Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PMD - Psychemedics Corporation
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
QBTS+ - D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
CBDS - Cannabis Sativa, Inc.
CYFRF - SOL STRATEGIES INC
BMTX+ - BM Technologies, Inc. Warrants
QUBT - Quantum Computing Inc.
ROCLW - Roth CH Acquisition V Co. - Warrant
SOS - SOS Limited American Depositary Shares, one hundred and fifty (150) Class A Ordinary Shares
AGFY - Agrify Corporation
RGTI - Rigetti Computing, Inc.
BTQQF - BTQ TECHNOLOGIES CORP
SOLCF - SOL GLOBAL INVTS CORP
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
AENTW - Alliance Entertainment Holding Corporation - Warrants
OXBRW - Oxbridge Re Holdings Limited - Warrant
DRUG - Bright Minds Biosciences Inc.
UMAC - Unusual Machines, Inc.
MNPR - Monopar Therapeutics Inc.
LMND+ - Lemonade, Inc. Warrants
ARQQW - Arqit Quantum Inc. - Warrants
MVSTW - Microvast Holdings, Inc. - Warrant
UAMY - United States Antimony Corporation
IPXXW - Inflection Point Acquisition Corp. II - Warrant
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
AVPTW - AvePoint, Inc. - Warrant
MDAIW - Spectral AI, Inc. - Warrants
MFH - Mercurity Fintech Holding Inc. - American Ordinary Shares
QSIAW - Quantum-Si Incorporated - Warrant
BITCF - FIRST BITCOIN CAPITAL ORD
WAVE - Eco Wave Power Global AB (publ) - American Depositary Shares
AUROW - Aurora Innovation, Inc. - Warrant
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
DAVEW - Dave Inc. - Warrants
OPFI+ - OppFi Inc. Warrants
KULR - KULR Technology Group, Inc.
KC - Kingsoft Cloud Holdings Limited - American Depositary Shares
CMPOW - CompoSecure, Inc. - Warrant
RKLB - Rocket Lab USA, Inc.
RCAT - Red Cat Holdings, Inc.
RDW+ - Redwire Corporation Redeemable Warrants
BKKT+ - Bakkt Holdings, Inc. Warrant
PSTX - Poseida Therapeutics, Inc.
GRRRW - Gorilla Technology Group Inc. - Warrant
BFLY+ - Butterfly Network, Inc. Warrants
ATGL - Alpha Technology Group Limited
AZ - A2Z Cust2Mate Solutions Corp. - Common Shares
TSLR - GraniteShares 2x Long TSLA Daily ETF
MVST - Microvast Holdings, Inc.
TSLT - T-REX 2X Long Tesla Daily Target ETF
TSLL - Direxion Daily TSLA Bull 2X Shares
FOA - Finance of America Companies Inc. Class A
QBTS - D-Wave Quantum Inc. Common Shares
CNVS - Cineverse Corp. - Class A
PL+ - Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
APP - Applovin Corporation - Class A
NXL - Nexalin Technology, Inc.
SMR+ - NuScale Power Corporation Warrants, each exercisable for one share of Class A at an exercise price of $11.50 per share
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
SOUNW - SoundHound AI, Inc. - Warrant
ICLK - iClick Interactive Asia Group Limited - American Depositary Shares
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
LX - LexinFintech Holdings Ltd. - American Depositary Shares
SRRK - Scholar Rock Holding Corporation
NPPTF - NEPTUNE DIGITAL ASSETS
BTDR - Bitdeer Technologies Group
FMCCL - Federal Home Loan Mortgage Corporation Preferred Stock
VIXY - ProShares VIX Short-Term Futures ETF
QURE - uniQure N.V. - Ordinary Shares
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FNMAL - Federal National Mortgage Association Preferred Series M
LUNRW - Intuitive Machines, Inc. - Warrants
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
MOB - Mobilicom Limited - American Depositary Shares
SOUN - SoundHound AI, Inc.
REAL - The RealReal, Inc.
PVGDF - PROVENANCE GOLD CORP
BFLY - Butterfly Network, Inc. Class A
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
ITMSF - INTERMAP TECHS CORP A
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
GULTU - GULF COAST ULTRA D/R UNIT
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
QNCCF - QUANTUM EMOTION CORP
FNMAO - Federal National Mortgage Association
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
TARA - Protara Therapeutics, Inc.
CANG - Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
CAN - Canaan Inc. - American Depositary Shares
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FNMAM - Federal National Mortgage Association
ETON - Eton Pharmaceuticals, Inc.
ARQQ - Arqit Quantum Inc.
CRDO - Credo Technology Group Holding Ltd
AURX - NUO THERAPEUTICS INC NEW
AAOI - Applied Optoelectronics, Inc.
DEFTF - DEFI TECHNOLOGIES INC
AENT - Alliance Entertainment Holding Corporation
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
FNMAP - Federal National Mortgage Association Preferred Stock
SMLR - Semler Scientific, Inc.
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
SIFY - Sify Technologies Limited - American Depository Shares, each represented by one Equity Share
JOBY+ - Joby Aviation, Inc. Warrants
GRABW - Grab Holdings Limited - Warrant
NCTY - The9 Limited - American Depository Shares
PLTR - Palantir Technologies Inc. Class A
KOD - Kodiak Sciences Inc
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
QMCO - Quantum Corporation
LAES - SEALSQ Corp - Ordinary Shares
ACRS - Aclaris Therapeutics, Inc.
RKDA - Arcadia Biosciences, Inc.
MSTR - MicroStrategy Incorporated - Class A
BZFDW - BuzzFeed, Inc. - Warrant
DOGZ - Dogness (International) Corporation - Class A
VCAR - Simplify Volt RoboCar Disruption and Tech ETF
SKYH+ - Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
UPST - Upstart Holdings, Inc. - Common stock
BLIAQ - BB LIQUIDATING INC A
TSL - GraniteShares 1.25x Long TSLA Daily ETF
THMG - THUNDER MOUNTAIN GOLD INC
FNMAS - Federal National Mortgage Association Preferred Ser S
VMHG - VICTORY MARINE HLDGS CORP
ALGS - Aligos Therapeutics, Inc. - Common stock
FNMAT - Federal National Mortgage Association Pfd Ser T
ATUUF - TENAZ ENERGY CORP
TKNO - Alpha Teknova, Inc.
WLFC - Willis Lease Finance Corporation
HUT - Hut 8 Mining Corp. - Common Shares
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
CINGF - COINSILIUM GROUP LTD ORD
KINS - Kingstone Companies, Inc
SGMO - Sangamo Therapeutics, Inc.
WGS - GeneDx Holdings Corp. - Class A
QNCX - Quince Therapeutics, Inc.
NNAVW - NextNav Inc. - Warrant
CRVS - Corvus Pharmaceuticals, Inc.
HGYN - HONG YUAN HLDG GROUP
CRESW - Cresud S.A.C.I.F. y A. - Warrant
LUXFF - LUXXFOLIO HLDGS INC
ONFOW - Onfolio Holdings Inc. - Warrant
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
ZNOG - ZION OIL & GAS INC
FNCH - FINCH THERAPEUTCS GRP INC
JVA - Coffee Holding Co., Inc.
VSCO - Victorias Secret & Co.
BKTI - BK Technologies Corporation
DAVE - Dave Inc. - Class A
PTON - Peloton Interactive, Inc.
CDIO - Cardio Diagnostics Holdings Inc. - Common stock
CORZW - Core Scientific, Inc. - Tranche 1 Warrants
ELTP - Elite Pharmaceuticals, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
GPPRF - CERRO DE PASCO RES INC
PRZO - ParaZero Technologies Ltd.
ML+ - MoneyLion Inc. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
BLDEW - Blade Air Mobility, Inc. - Warrants
BSGM - BioSig Technologies, Inc.
REE - REE Automotive Ltd. - Class A Ordinary Shares
BE - Bloom Energy Corporation Class A
CGAC - CODE GREEN APPAREL
TMQ - Trilogy Metals Inc.
KRKNF - KRAKEN ROBOTICS INC
SMR - NuScale Power Corporation
GCMGW - GCM Grosvenor Inc. - Warrant
COMM - CommScope Holding Company, Inc.
LSF - Laird Superfood, Inc.
UNFI - United Natural Foods, Inc.
OMER - Omeros Corporation
YPF - YPF Sociedad Anonima
DSP - Viant Technology Inc. - common stock
LBPH - Longboard Pharmaceuticals, Inc.
RUMBW - Rumble Inc. - Warrant
SEGI - SYCAMORE ENTMT GROUP INC
CLPT - ClearPoint Neuro Inc.
XMTR - Xometry, Inc. - Class A
ALLT - Allot Ltd. - Ordinary Shares
SOFI - SoFi Technologies, Inc.
EUDA - Euda Health Holdings Limited - Ordinary Shares
CISO - Cerberus Cyber Sentinel Corporation
WGSWW - GeneDx Holdings Corp. - Warrant
BKKT - Bakkt Holdings, Inc.
IDXG - INTERPACE BIOSCIENCES INC
EMTRF - ELEMENT 29 RES INC
AIMLF - AI / ML INNOVATIONS INC
GRND+ - Grindr Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
NTRBW - Nutriband Inc. - Warrant
ZIVO - ZIVO BIOSCIENCE INC
GDLC - GRAYSCALE DIGITAL LG CAP
SITM - SiTime Corporation
CCLDP - CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
BYRN - Byrna Technologies, Inc.
LUNR - Intuitive Machines, Inc. - Class A
SNTI - Senti Biosciences, Inc.
NDEV - NOVUS ACQSTN DEV CORP
AUR - Aurora Innovation, Inc. - Class A
FDMIF - FOUNDERS METALS INC
HTCR - Heartcore Enterprises, Inc.
BTCT - BTC Digital Ltd. - Ordinary Shares
UPLD - Upland Software, Inc.
Symbols Only...
International...
