TTE

NYSE TotalEnergies SE

Sep 29, 2026 · 7:10 PM ET LAST TRADE Market Closed

$87.71 ↑ +0.00 (+0.00%) Trading Up from the previous close of $87.71, $1.57 below the day’s high of $89.28

YTD change: +34.07%
vs 20-day SMA: -3.29%
vs 200-day SMA: +6.37%

Price ranges

Previous day

$90.13 $91.69

open $91.69 close $90.34

-$1.35 (-1.47%)

Today

$87.60 $89.28

open $88.25 now $87.71

-$0.54 (-0.61%)

Past week

$88.90 $92.57

from $90.06 now $87.71

-$2.35 (-2.61%)

Past month

$86.35 $93.46

from $86.35 now $87.71

+$1.36 (+1.57%)

This year

$62.16 $94.17

from $65.42 now $87.71

+$22.29 (+34.07%)

Price & Performance

-1.21 (-1.32%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 6.9% away from all-time highs of $94.17
TTE is up 34% since the beginning of the year
TTE is up 42% over the past 12 months
TTE is up 2% over the past 1 month
0% of all TTE investors are betting against TTE
Number of investors short TTE has gone up 9% versus last month

TTE reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +46.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $2.68

Earnings momentum +13.7% Quarterly EPS growth

Quarterly change +13.7%

Valuation

P/E ratio 11.38

Beta -0.37

Balance sheet & scale

Income$17.6M

Revenue$192.5B

Cash$31.7B

Debt$62.7M

Income / Debt 0.28×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Petroleum and Coal Products Manufacturing

Market cap $195.1B

TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.

Competitor comparison

Ticker	Company	Price	Change
XOM	Exxonmobil Holdings Corporation	$162.52	+1.20%
CVX	Chevron Corporation	$206.37	+0.94%
BP	BP PLC Sponsored ADR	$44.43	+0.63%
SU.CAT	SUNCOR ENERGY INC NEW	$97.46	+1.06%
BPAQF	BP PLC	$7.34	+0.21%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.