SMX

NASD SMX (Security Matters) Public Limited Company
Oct 1, 2026 · 12:19 AM ET EOD Market Closed

$6.61 ↑ +0.00 (+0.00%) Trading Up from the previous close of $6.61, $0.60 below the day’s high of $7.21

YTD change
-99.82%
vs 20-day SMA
-53.37%
vs 200-day SMA
-99.77%

Price ranges

Previous day
$6.47 $7.60
open $6.70 close $7.30
+$0.60 (+8.96%)
Today
$6.49 $7.21
open $6.75 now $6.61
-$0.14 (-2.07%)
Past week
$6.19 $9.94
from $9.57 now $6.61
-$2.96 (-30.93%)
Past month
$6.19 $20.00
from $16.01 now $6.61
-$9.40 (-58.71%)
This year
$1.02 $3,648.41
from $3,648.41 now $6.61
-$3,641.80 (-99.82%)

Price & Performance

-1.02 (-13.37%) / 6M

$-0.4252$6.99$14.42$21.84Mar 30Jun 30Sep 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 100.0% away from all-time highs of $567,963.00
  • SMX is down 100% since the beginning of the year
  • SMX is down 100% over the past 12 months
  • SMX is down 59% over the past 1 month
  • 4% of all SMX investors are betting against SMX

SMX reads poor: price sits below both the 20- and 200-day averages, the 12-month move is +352.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $-19570300.0
Beta -4.41

Balance sheet & scale

IncomeN/A
RevenueN/A
Cash$34.4M
Debt$3.1K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap $7.2M

SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.

Competitor comparison

TickerCompany PriceChange
VISA.CAT VISA INC CDR CAD HG REG S $32.75 -1.65%
POW.CAT POWER CORP CDA $90.03 -1.59%
MA.CAT MASTERCARD INCORPORATED CDR CAD HEDGED $33.26 -2.09%
RBA.CAT RB GLOBAL INC $116.14 +0.65%
UBER.CAT UBER TECHNOLOGIES INC UBER TECH CAD HE $10.03 -1.28%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.