SES

NYSE SES AI Corporation Class A
Oct 6, 2026 · 12:15 AM ET EOD Market Closed

$0.8358 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.8358, $0.0675 below the day’s high of $0.9033

YTD change
-53.57%
vs 20-day SMA
+43.94%
vs 200-day SMA
-27.86%

Price ranges

Previous day
$0.7700 $0.8875
open $0.8600 close $0.8847
+$0.0247 (+2.87%)
Today
$0.8011 $0.9033
open $0.9000 now $0.8358
-$0.0642 (-7.13%)
Past week
$0.5148 $0.8875
from $0.5345 now $0.8358
+$0.3013 (+56.37%)
Past month
$0.5010 $0.8875
from $0.5068 now $0.8358
+$0.3290 (+64.92%)
This year
$0.4909 $2.6200
from $1.8000 now $0.8358
-$0.9642 (-53.57%)

Price & Performance

-0.17 (-17.25%) / 6M

$0.4249$0.7883$1.15$1.52Apr 6Jul 7Oct 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 91.8% away from all-time highs of $10.1800
  • SES is down 54% since the beginning of the year
  • SES is down 59% over the past 12 months
  • SES is up 65% over the past 1 month
  • 21% of all SES investors are betting against SES
  • Number of investors short SES has gone up 16% versus last month

SES reads neutral: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -65.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.04
Earnings momentum -8.5% Quarterly EPS growth
Quarterly change -8.5%

Valuation

P/E ratio N/A
Enterprise value $141.7M
Beta -2.56

Balance sheet & scale

IncomeN/A
Revenue$23.3M
Cash$163.0M
Debt$7.1K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Electrical Equipment, Appliance, and Component Manufacturing
Market cap $310.3M

SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.

Competitor comparison

TickerCompany PriceChange
BYDDF BYD Company Limited Class H $9.52 +0.85%
CYATY Contemporary Amperex Technology Co., Limited Unsponsored ADR $15.43 +2.19%
ENS EnerSys $193.02 -1.67%
QS QuantumScape Corporation Class A $4.62 +1.09%
GNENY Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H $4.11 +3.66%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.