IBM

NYSE International Business Machines Corporation
Sep 29, 2026 · 2:37 AM ET EOD Market Closed

$220.67 ↑ +0.00 (+0.00%) Trading Up from the previous close of $220.67, $2.47 below the day’s high of $223.14

YTD change
-25.50%
vs 20-day SMA
-6.15%
vs 200-day SMA
-14.37%

Price ranges

Previous day
$225.19 $228.99
open $226.00 close $225.51
-$0.49 (-0.22%)
Today
$219.23 $223.14
open $222.50 now $220.67
-$1.83 (-0.82%)
Past week
$225.19 $237.86
from $229.55 now $220.67
-$8.88 (-3.87%)
Past month
$225.19 $251.82
from $238.79 now $220.67
-$18.12 (-7.59%)
This year
$199.19 $332.46
from $296.21 now $220.67
-$75.54 (-25.50%)

Price & Performance

-16.58 (-6.99%) / 6M

$195.89$243.63$291.37$339.11Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 33.6% away from all-time highs of $332.46
  • IBM is down 26% since the beginning of the year
  • IBM is down 22% over the past 12 months
  • IBM is down 8% over the past 1 month
  • 2% of all IBM investors are betting against IBM
  • Number of investors short IBM has gone up 1% versus last month

IBM reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -21.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.93
Earnings momentum -2.4% Quarterly EPS growth
Quarterly change -2.4%

Valuation

P/E ratio 20.12
Enterprise value $272.2B
Beta 1.19

Balance sheet & scale

Income$10.7M
Revenue$69.1B
Cash$8.2B
Debt$65.3M
Income / Debt 0.16×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Professional, Scientific, and Technical Services
Industry Group Computer Systems Design and Related Services
Market cap $207.9B

International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clients’ acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Competitor comparison

TickerCompany PriceChange
ACN Accenture Plc Class A $174.47 -0.93%
FJTSF Fujitsu Limited $26.38 +2.97%
CBRS Cerebras Systems, Inc. Class A $196.74 -4.84%
INFY Infosys Limited Sponsored ADR $10.52 +0.19%
VRSK Verisk Analytics, Inc. $167.77 -0.85%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.