CNF

NYSE CNFinance Holdings Ltd Sponsored ADR
Sep 30, 2026 · 1:47 AM ET EOD Market Closed

$1.95 ↑ +0.00 (+0.00%) Trading Up from the previous close of $1.95, and at the day’s high of $1.95

YTD change
-67.77%
vs 20-day SMA
-1.38%
vs 200-day SMA
-47.41%

Price ranges

Previous day
$1.89 $2.00
open $1.97 close $1.99
+$0.02 (+1.02%)
Today
$1.95 $1.95
open $1.95 now $1.95
+$0.00 (+0.00%)
Past week
$1.74 $2.14
from $1.86 now $1.95
+$0.09 (+4.84%)
Past month
$1.74 $2.29
from $2.20 now $1.95
-$0.25 (-11.16%)
This year
$1.74 $6.30
from $6.05 now $1.95
-$4.10 (-67.77%)

Price & Performance

-2.12 (-52.08%) / 6M

$1.55$2.45$3.36$4.26Mar 30Jul 1Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 97.5% away from all-time highs of $77.40
  • CNF is down 68% since the beginning of the year
  • CNF is down 52% over the past 12 months
  • CNF is down 11% over the past 1 month
  • 0% of all CNF investors are betting against CNF

CNF reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -51.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-72.8018
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $443.0M
Beta 0.53

Balance sheet & scale

IncomeN/A
Revenue$48.7M
Cash$37.2M
Debt$446.6K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Credit Intermediation and Related Activities
Market cap $34.7M

CNFinance Holdings Ltd. engages in the provision of home equity loan services. It facilitate loans by connecting micro and small-enterprise owners with its funding partners. The company was founded in January 8, 2014 and is headquartered in Guangzhou, China.

Competitor comparison

TickerCompany PriceChange
FNMA Federal National Mortgage Association $4.17 -5.23%
PFSI PennyMac Financial Services, Inc. $63.61 -0.08%
UWMC UWM Holdings Corp. Class A $1.24 -0.80%
EFC Ellington Financial Inc. $12.18 -0.16%
WD Walker & Dunlop, Inc. $36.30 -2.00%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.