BYND

NASD Beyond Meat, Inc.
Oct 4, 2026 · 5:52 PM ET EOD Market Closed

$8.25 ↑ +0.00 (+0.00%) Trading Up from the previous close of $8.25, $0.20 below the day’s high of $8.45

YTD change
-66.46%
vs 20-day SMA
-19.34%
vs 200-day SMA
-60.76%

Price ranges

Previous day
$8.11 $8.45
open $8.26 close $8.25
-$0.01 (-0.12%)
Today
$8.11 $8.45
$8.25
Past week
$7.84 $9.19
from $9.19 now $8.25
-$0.94 (-10.23%)
Past month
$7.84 $12.52
from $11.57 now $8.25
-$3.32 (-28.69%)
This year
$0.40 $24.60
from $24.60 now $8.25
-$16.35 (-66.46%)

Price & Performance

+7.66 (+1298.31%) / 6M

$-0.7420$4.81$10.37$15.92Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 99.9% away from all-time highs of $7,191.30
  • BYND is down 66% since the beginning of the year
  • BYND is down 88% over the past 12 months
  • BYND is down 29% over the past 1 month
  • 30% of all BYND investors are betting against BYND

BYND reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +251.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.9
Earnings momentum +144.7% Quarterly EPS growth
Quarterly change +144.7%

Valuation

P/E ratio 0.14
Enterprise value $397.7M
Beta 3.25

Balance sheet & scale

Income$248.1K
Revenue$258.8M
Cash$176.9M
Debt$411.7K
Income / Debt 0.60×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Food Manufacturing
Market cap $141.8M

Beyond Meat, Inc. engages in the provision of plant-based meats. Its products include ready-to-cook meat under The Beyond Burger and Beyond Sausage brands, and frozen meat, namely, Beyond Chicken Strips and Beyond Beef Crumbles. The company was founded by Ethan Walden Brown and Brent Taylor in 2009 and is headquartered in El Segundo, CA.

Competitor comparison

TickerCompany PriceChange
CAG Conagra Brands, Inc. $13.36 +1.21%
NOMD Nomad Foods Ltd. $10.65 -1.48%
AMNF Armanino Foods Of Distinction, Inc. $12.02 +0.17%
SPST Superstar Platforms, Inc $0.0389 +55.60%
RGFC Real Good Food Co., Inc. Class A $0.2996 -0.23%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.