AERG

OQB Applied Energetics, Inc.
Oct 4, 2026 · 11:03 PM ET EOD Market Closed

$0.7822 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.7822, $0.1078 below the day’s high of $0.8900

YTD change
-56.78%
vs 20-day SMA
-2.91%
vs 200-day SMA
-40.14%

Price ranges

Previous day
$0.7410 $0.8900
open $0.8900 close $0.7822
-$0.1078 (-12.11%)
Today
$0.7410 $0.8900
$0.7822
Past week
$0.8001 $1.0000
from $0.8300 now $0.7822
-$0.0478 (-5.76%)
Past month
$0.6400 $1.0000
from $0.7700 now $0.7822
+$0.0122 (+1.59%)
This year
$0.6400 $1.9900
from $1.8100 now $0.7822
-$1.0278 (-56.78%)

Price & Performance

-0.46 (-36.92%) / 6M

$0.6078$0.9809$1.35$1.73Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 77.0% away from all-time highs of $3.4000
  • AERG is down 57% since the beginning of the year
  • AERG is down 59% over the past 12 months
  • AERG is up 2% over the past 1 month
  • 0% of all AERG investors are betting against AERG

AERG reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -58.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.0186
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $183.8M
Beta 1.72

Balance sheet & scale

IncomeN/A
Revenue$243.6K
Cash$1.2M
Debt$995.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeOQB
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $175.3M

Applied Energetics, Inc. engages in the business of development and manufacturing advanced high-performance lasers, advanced optical systems, high voltage electronics, and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific customers. The company was founded by Stephen William McCahon and Joseph C. Hayden on June 3, 2002 and is headquartered in Tucson, AZ.

Competitor comparison

TickerCompany PriceChange
TMO Thermo Fisher Scientific Inc. $654.80 +0.35%
ABT Abbott Laboratories $97.50 +0.84%
ISRG Intuitive Surgical, Inc. $391.95 -2.32%
MDT Medtronic Plc $86.38 -0.07%
BSX Boston Scientific Corporation $42.60 -1.46%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.