AA

NYSE Alcoa Corporation
Oct 21, 2026 · 8:27 PM ET LAST TRADE Market Closed

$40.49 ↓ -0.24 (-0.59%) Trading Down from the previous close of $40.73, $0.53 below the day’s high of $41.03

YTD change
-23.81%
vs 20-day SMA
-3.77%
vs 200-day SMA
-29.44%

Price ranges

Previous day
$40.03 $41.36
open $40.60 close $40.79
+$0.19 (+0.47%)
Today
$40.33 $41.03
open $40.81 now $40.49
-$0.32 (-0.78%)
Past week
$38.85 $44.35
from $41.49 now $40.49
-$1.00 (-2.41%)
Past month
$38.85 $44.86
from $44.71 now $40.49
-$4.22 (-9.44%)
This year
$38.85 $84.38
from $53.14 now $40.49
-$12.65 (-23.81%)

Price & Performance

-26.36 (-39.26%) / 6M

$36.58$53.48$70.39$87.29Apr 21Jul 22Oct 20

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 58.7% away from all-time highs of $98.09
  • AA is down 24% since the beginning of the year
  • AA is up 9% over the past 12 months
  • AA is down 9% over the past 1 month
  • 4% of all AA investors are betting against AA
  • Number of investors short AA has gone down 4% versus last month

AA reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +9.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.82
Earnings momentum -16.8% Quarterly EPS growth
Quarterly change -16.8%

Valuation

P/E ratio 8.66
Enterprise value $11.2B
Beta 1.37

Balance sheet & scale

Income$1.5M
Revenue$14.9B
Cash$4.5B
Debt$4.8M
Income / Debt 0.32×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Primary Metal Manufacturing
Market cap $10.7B

Alcoa Corp. engages in the bauxite mining, alumina refining, and aluminum smelting and casting. It operates through the Alumina and Aluminum segments. The Alumina segment consists of a refining system, including the mining of bauxite, which is then refined into alumina, a compound of aluminum and oxygen that is the raw material used by smelters to produce aluminum metal. The Aluminum segment is composed of smelting and casthouse system. The company was founded by Charles Martin Hall on July 9, 1886 and is headquartered in Pittsburgh, PA.

Competitor comparison

TickerCompany PriceChange
NHYKF Norsk Hydro ASA $7.95 -0.09%
MTLPF Metlen Energy & Metals PLC $57.30 N/A
ALMMF Aluminum Corporation of China Limited Class H $0.9600 +3.23%
KALU Kaiser Aluminum Corporation $152.54 +1.55%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.