TK

NYSE Teekay Corporation Ltd
Oct 3, 2026 · 3:57 AM ET EOD Market Closed

$14.84 ↑ +0.00 (+0.00%) Trading Up from the previous close of $14.84, $0.07 below the day’s high of $14.91

YTD change
+64.34%
vs 20-day SMA
+5.72%
vs 200-day SMA
+25.47%

Price ranges

Previous day
$14.34 $14.91
open $14.46 close $14.84
+$0.38 (+2.63%)
Today
$14.34 $14.91
$14.84
Past week
$13.39 $14.67
from $13.66 now $14.84
+$1.18 (+8.64%)
Past month
$13.22 $14.93
from $13.36 now $14.84
+$1.48 (+11.08%)
This year
$8.67 $14.93
from $9.03 now $14.84
+$5.81 (+64.34%)

Price & Performance

+1.98 (+15.40%) / 6M

$9.58$11.46$13.35$15.23Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 0.6% away from all-time highs of $14.93
  • TK is up 64% since the beginning of the year
  • TK is up 83% over the past 12 months
  • TK is up 11% over the past 1 month
  • 6% of all TK investors are betting against TK
  • Number of investors short TK has gone up 1% versus last month

TK reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +80.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.79
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio 12.61
Enterprise value $1.7B
Beta 0.24

Balance sheet & scale

Income$181.7K
Revenue$1.2B
Cash$1.3B
Debt$37.5K
Income / Debt 4.85×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Water Transportation
Market cap $1.3B

Teekay Corp. Ltd. engages in provision of international crude oil marine transportation and services. It operates through the following segments: Tankers and Marine Services. The Tanker segment refers to the operation of all Teekay Tankers' tankers, including the operations of those tankers employed on full service lightering contracts. The Marine Services segment pertain to the operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties, and includes corporate and general administrative expense. The company was founded by Jens Torben Karlshoej in 1973 and is headquartered in Hamilton, Bermuda.

Competitor comparison

TickerCompany PriceChange
KHNGY Kuehne & Nagel International AG Unsponsored ADR $54.26 +2.34%
HLAGF Hapag-Lloyd AG $156.64 +2.92%
NPNYY Nippon Yusen Kabushiki Kaisha Sponsored ADR $9.10 +0.78%
SITIY SITC International Holdings Co., Ltd. Unsponsored ADR $61.82 -0.68%
MSLOF Mitsui O.S.K.Lines,Ltd. $45.92 N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.