SOC

NYSE Sable Offshore Corp.
Sep 29, 2026 · 2:54 PM ET DELAYED Market Open

$3.41 ↓ -0.16 (-4.48%) Trading Down from the previous close of $3.57, $0.26 below the day’s high of $3.67

YTD change
-62.20%
vs 20-day SMA
-25.18%
vs 200-day SMA
-63.97%

Price ranges

Previous day
$3.54 $3.92
open $3.89 close $3.57
-$0.32 (-8.23%)
Today
$3.41 $3.67
open $3.52 now $3.41
-$0.11 (-3.12%)
Past week
$3.54 $4.44
from $4.33 now $3.41
-$0.92 (-21.25%)
Past month
$3.54 $5.38
from $4.49 now $3.41
-$1.08 (-24.05%)
This year
$2.88 $19.25
from $9.02 now $3.41
-$5.61 (-62.20%)

Price & Performance

-14.27 (-79.99%) / 6M

$1.90$7.61$13.31$19.02Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 90.3% away from all-time highs of $35.00
  • SOC is down 62% since the beginning of the year
  • SOC is down 82% over the past 12 months
  • SOC is down 24% over the past 1 month
  • 27% of all SOC investors are betting against SOC
  • Number of investors short SOC has gone up 5% versus last month

SOC reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -80.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.42
Earnings momentum -528.9% Quarterly EPS growth
Quarterly change -528.9%

Valuation

P/E ratio N/A
Enterprise value $1.5B
Beta -0.66

Balance sheet & scale

IncomeN/A
Revenue$138.4M
Cash$21.6M
Debt$968.8K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Market cap $654.3M

Sable Offshore Corp. engages in offshore oil and gas field operations. It focuses on developing the prolific Santa Ynez Unit in federal waters offshore California. The company was founded by James C. Flores on October 16, 2020 and is headquartered in Houston, TX.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.