RMD

NYSE ResMed Inc.
Sep 29, 2026 · 4:13 AM ET EOD Market Closed

$222.10 ↑ +0.00 (+0.00%) Trading Up from the previous close of $222.10, $0.90 below the day’s high of $223.00

YTD change
-7.79%
vs 20-day SMA
-1.83%
vs 200-day SMA
-1.92%

Price ranges

Previous day
$218.26 $223.00
open $221.52 close $222.10
+$0.58 (+0.26%)
Today
$218.26 $223.00
$222.10
Past week
$220.00 $227.90
from $224.99 now $222.10
-$2.89 (-1.28%)
Past month
$215.80 $242.40
from $235.76 now $222.10
-$13.66 (-5.79%)
This year
$180.27 $277.67
from $240.87 now $222.10
-$18.77 (-7.79%)

Price & Performance

+2.07 (+0.94%) / 6M

$178.22$200.46$222.69$244.93Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 26.3% away from all-time highs of $301.34
  • RMD is down 8% since the beginning of the year
  • RMD is down 18% over the past 12 months
  • RMD is down 6% over the past 1 month
  • 10% of all RMD investors are betting against RMD
  • Number of investors short RMD has gone down 9% versus last month

RMD reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -18.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.95
Earnings momentum -10.0% Quarterly EPS growth
Quarterly change -10.0%

Valuation

P/E ratio 21.27
Enterprise value $31.8B
Beta 0.42

Balance sheet & scale

Income$1.5M
Revenue$5.7B
Cash$1.5B
Debt$825.9K
Income / Debt 1.84×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $32.0B

ResMed, Inc. engages in the design, manufacture, and marketing of equipment for the diagnosis and treatment of sleep-disordered breathing and other respiratory disorders, as well as the provision of software solutions for residential care providers. It operates through the following segments: Sleep and Breathing Health and Residential Care Software. The Sleep and Breathing Health segment relates primarily to the sale of therapy-based equipment. The Residential Care Software segment provides software access with ongoing support and maintenance services as well as professional services such as training and consulting. The company was founded by Peter C. Farrell in June 1989 and is headquartered in San Diego, CA.

Competitor comparison

TickerCompany PriceChange
TMO Thermo Fisher Scientific Inc. $678.60 +0.53%
ABT Abbott Laboratories $100.98 -0.31%
ISRG Intuitive Surgical, Inc. $414.79 +2.37%
MDT Medtronic Plc $89.50 +0.97%
BSX Boston Scientific Corporation $44.11 +0.43%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.