LUNR

NASD Intuitive Machines, Inc. Class A
Oct 1, 2026 · 7:54 AM ET LAST TRADE Market Closed

$14.45 ↑ +0.21 (+1.47%) Trading Up from the previous close of $14.24

YTD change
-10.97%
vs 20-day SMA
-2.62%
vs 200-day SMA
-28.43%

Price ranges

Previous day
$14.22 $15.52
open $14.65 close $14.24
-$0.41 (-2.80%)
Today
$0.00 $0.00
$14.45
Past week
$14.22 $16.19
from $15.24 now $14.45
-$0.79 (-5.18%)
Past month
$13.48 $16.26
from $14.72 now $14.45
-$0.27 (-1.83%)
This year
$11.29 $46.75
from $16.23 now $14.45
-$1.78 (-10.97%)

Price & Performance

-6.00 (-29.64%) / 6M

$8.65$21.91$35.18$48.44Apr 1Jul 1Sep 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 89.4% away from all-time highs of $136.00
  • LUNR is down 11% since the beginning of the year
  • LUNR is up 36% over the past 12 months
  • LUNR is down 2% over the past 1 month
  • 30% of all LUNR investors are betting against LUNR

LUNR reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +34.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.29
Earnings momentum -187.7% Quarterly EPS growth
Quarterly change -187.7%

Valuation

P/E ratio N/A
Enterprise value $3.6B
Beta 4.56

Balance sheet & scale

IncomeN/A
Revenue$490.1M
Cash$379.0M
Debt$429.8K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Market cap $3.3B

Intuitive Machines, Inc. is a space exploration, infrastructure, and services company, which engages in contributing to the establishment of cislunar infrastructure and helping to develop cislunar and deep space commerce. It offers space products and services. The company was founded by Stephen J. Altemus, Kam Ghaffarian, and Timothy P. Crain in 2013 and is headquartered in Houston, TX.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.