CHRW

NASD C.H. Robinson Worldwide, Inc.
Sep 29, 2026 · 4:14 AM ET EOD Market Closed

$148.24 ↑ +0.00 (+0.00%) Trading Up from the previous close of $148.24, $0.73 below the day’s high of $148.98

YTD change
-7.79%
vs 20-day SMA
-1.63%
vs 200-day SMA
-14.04%

Price ranges

Previous day
$145.02 $148.98
open $146.23 close $148.24
+$2.01 (+1.37%)
Today
$145.02 $148.98
$148.24
Past week
$145.40 $154.98
from $152.99 now $148.24
-$4.75 (-3.10%)
Past month
$144.02 $158.07
from $151.14 now $148.24
-$2.90 (-1.92%)
This year
$141.24 $210.33
from $160.76 now $148.24
-$12.52 (-7.79%)

Price & Performance

-13.68 (-8.45%) / 6M

$136.21$162.42$188.63$214.84Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 29.5% away from all-time highs of $210.33
  • CHRW is down 8% since the beginning of the year
  • CHRW is up 12% over the past 12 months
  • CHRW is down 2% over the past 1 month
  • 4% of all CHRW investors are betting against CHRW

CHRW reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +12.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.61
Earnings momentum +5.1% Quarterly EPS growth
Quarterly change +5.1%

Valuation

P/E ratio 27.90
Enterprise value $19.4B
Beta 0.92

Balance sheet & scale

Income$633.3K
Revenue$17.0B
Cash$154.6M
Debt$2.0M
Income / Debt 0.32×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Transportation and Warehousing
Sub Sector Support Activities for Transportation
Market cap $17.3B

C.H. Robinson Worldwide, Inc. engages in the provision of freight transportation services and logistics solutions. It operates through the following segments: North American Surface Transportation (NAST), Global Forwarding, and All Other and Corporate. The NAST segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. The Global Forwarding segment focuses on the global logistics services through an international network of offices in North America, Europe, Asia, Australia, New Zealand, and South America. The All Other and Corporate segment includes Robinson Fresh and Managed Services segments, as well as other surface transportation outside of North America and other miscellaneous revenues and unallocated corporate expenses. The company was founded by Charles Henry Robinson in 1905 and is headquartered in Eden Prairie, MN.

Competitor comparison

TickerCompany PriceChange
DSDVY DSV A/S Unsponsored ADR $90.61 -2.43%
DSDVF DSV A/S $178.72 -1.85%
EXPD Expeditors International of Washington, Inc. $188.58 +0.60%
CICOF COSCO SHIPPING Holdings Co., Ltd. Class H $2.17 -0.25%
BDVSY Bidvest Group Limited Sponsored ADR $27.37 -0.99%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.