BZAI

NASD Blaize Holdings, Inc.
Oct 4, 2026 · 1:12 PM ET EOD Market Closed

$0.4800 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.4800, $0.0050 below the day’s high of $0.4850

YTD change
-75.38%
vs 20-day SMA
-9.46%
vs 200-day SMA
-65.01%

Price ranges

Previous day
$0.4600 $0.4850
open $0.4600 close $0.4800
+$0.0200 (+4.35%)
Today
$0.4600 $0.4850
$0.4800
Past week
$0.4469 $0.5299
from $0.5076 now $0.4800
-$0.0276 (-5.44%)
Past month
$0.4469 $0.7100
from $0.4766 now $0.4800
+$0.0034 (+0.71%)
This year
$0.4200 $2.8200
from $1.9500 now $0.4800
-$1.4700 (-75.38%)

Price & Performance

-1.39 (-74.33%) / 6M

$0.2843$1.08$1.89$2.69Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 97.5% away from all-time highs of $19.2500
  • BZAI is down 75% since the beginning of the year
  • BZAI is down 87% over the past 12 months
  • BZAI is up 1% over the past 1 month
  • 16% of all BZAI investors are betting against BZAI

BZAI reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -90.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.21
Earnings momentum -23.5% Quarterly EPS growth
Quarterly change -23.5%

Valuation

P/E ratio N/A
Enterprise value $25.8M
Beta 0.32

Balance sheet & scale

IncomeN/A
Revenue$50.4M
Cash$36.8M
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Market cap $69.5M

Blaize Holdings, Inc. provides artificial intelligence solutions. It develops hardware computing platforms for augmented reality, drones, and automobiles. The company was founded by Dinakar C. Munagala, Satyaki Koneru, and Ke Yin in January 2010 and is headquartered in El Dorado Hills, CA.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.