AHCO

NASD AdaptHealth Corp.
Sep 29, 2026 · 4:12 AM ET EOD Market Closed

$5.65 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.65, $0.06 below the day’s high of $5.71

YTD change
-43.27%
vs 20-day SMA
-3.54%
vs 200-day SMA
-41.90%

Price ranges

Previous day
$5.53 $5.71
open $5.64 close $5.65
+$0.01 (+0.18%)
Today
$5.53 $5.71
$5.65
Past week
$5.52 $5.89
from $5.71 now $5.65
-$0.06 (-1.05%)
Past month
$5.46 $6.52
from $5.80 now $5.65
-$0.15 (-2.59%)
This year
$5.21 $13.43
from $9.96 now $5.65
-$4.31 (-43.27%)

Price & Performance

-5.64 (-49.96%) / 6M

$4.57$7.72$10.88$14.03Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 86.4% away from all-time highs of $41.58
  • AHCO is down 43% since the beginning of the year
  • AHCO is down 36% over the past 12 months
  • AHCO is down 3% over the past 1 month
  • 12% of all AHCO investors are betting against AHCO

AHCO reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -34.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.160088
Earnings momentum +416.9% Quarterly EPS growth
Quarterly change +416.9%

Valuation

P/E ratio N/A
Enterprise value $2.8B
Beta 0.91

Balance sheet & scale

IncomeN/A
Revenue$3.1B
Cash$43.3M
Debt$2.1M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Miscellaneous Manufacturing
Market cap $770.3M

AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy, and nutritional supply needs. The company was founded in 2012 and is headquartered in Conshohocken, PA.

Competitor comparison

TickerCompany PriceChange
JNJ.CAT JOHNSON & JOHNSON CDR CAD HEDGED $34.72 +0.35%
BDX Becton, Dickinson and Company $183.83 +0.01%
DXCM DexCom, Inc. $86.68 +0.07%
MDLN Medline, Inc. Class A $35.07 +1.07%
WST West Pharmaceutical Services, Inc. $375.65 +1.41%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.