ADC

NYSE Agree Realty Corporation
Oct 1, 2026 · 1:21 AM ET EOD Market Closed

$66.81 ↑ +0.00 (+0.00%) Trading Up from the previous close of $66.81, $0.70 below the day’s high of $67.51

YTD change
-7.25%
vs 20-day SMA
-4.27%
vs 200-day SMA
-11.11%

Price ranges

Previous day
$66.78 $67.78
open $66.99 close $67.65
+$0.66 (+0.99%)
Today
$66.72 $67.51
open $67.50 now $66.81
-$0.69 (-1.02%)
Past week
$66.50 $67.79
from $67.32 now $66.81
-$0.51 (-0.76%)
Past month
$66.50 $73.54
from $72.25 now $66.81
-$5.44 (-7.53%)
This year
$66.50 $82.08
from $72.03 now $66.81
-$5.22 (-7.25%)

Price & Performance

-8.16 (-10.88%) / 6M

$65.67$71.20$76.73$82.26Mar 30Jun 30Sep 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 18.6% away from all-time highs of $82.08
  • ADC is down 7% since the beginning of the year
  • ADC is down 6% over the past 12 months
  • ADC is down 8% over the past 1 month
  • 6% of all ADC investors are betting against ADC
  • Number of investors short ADC has gone down 53% versus last month

ADC reads poor: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -6.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.44
Earnings momentum +7.7% Quarterly EPS growth
Quarterly change +7.7%

Valuation

P/E ratio 36.28
Enterprise value $12.2B
Beta 0.25

Balance sheet & scale

Income$224.9K
Revenue$779.6M
Cash$21.2M
Debt$3.9M
Income / Debt 0.06×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap $8.3B

Agree Realty Corp. is a real estate investment trust, which engages in the ownership, acquisition, development, and management of retail properties net leased to industry tenants. It focuses on the long-term, fee simple ownership of properties net leased to national and large regional retailers. The company was founded by Richard Agree in 1971 and is headquartered in Royal Oak, MI.

Competitor comparison

TickerCompany PriceChange
WELL Welltower Inc. $230.24 -1.14%
PLD Prologis, Inc. $129.84 -2.09%
DLR Digital Realty Trust, Inc. $175.53 -0.58%
SPG Simon Property Group, Inc. $200.76 -1.72%
O Realty Income Corporation $54.30 -1.52%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.