Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
ELIQQ - Electriq Power Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ECDA - ECD Automotive Design, Inc.
AREB - American Rebel Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
FOXO - FOXO Technologies Inc. Class A
VHAI - Vocodia Holdings Corp.
QH - Quhuo Ltd. Sponsored ADR Class A
PRDL - Profitable Developments, Inc.
PSWW - Principal Solar, Inc.
XTKG - X3 Holdings Co., Ltd.
VCIG - VCI Global Limited
RAYA - Erayak Power Solution Group Incorporation Class A
NSAV - Net Savings Link, Inc.
ZWZZT - NASDAQ TEST STOCK
TSOI - Therapeutic Solutions International, Inc.
SMX - SMX (Security Matters) Public Limited Company
FTCHQ - Farfetch Ltd. Class A
CERO - CERo Therapeutics Holdings, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
PRST - Presto Automation, Inc.
WTO - UTime Limited Class A
IMTL - Image Protect, Inc.
SDCCQ - SmileDirectClub Inc Class A
CBGL - Cannabis Global Inc.
AVRW - Avenir Wellness Solutions, Inc
AFIB - Acutus Medical, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
WNBD - Winning Brands Corporation
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
GIBO - GIBO Holdings Limited Class A
GROM - Grom Social Enterprises, Inc.
FCGD - First Colombia Gold Corp.
TWNP - Twin Hospitality Group Inc. - Class A
NIVF - NewGenIvf Group Limited Class A
AYWWF - AYR WELLNESS INC WTS
LRHC - La Rosa Holdings Corp.
STAI - ScanTech AI Systems Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
PPJE - PPJ Healthcare Enterprises, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
VMAR - Vision Marine Technologies, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
NXTT - Next Technology Holding Inc.
CETI - Cyber Enviro-Tech Inc
NUVB+ - Nuvation Bio Inc. Warrants
GVH - Globavend Holdings Ltd.
VAXX - Vaxxinity Inc Class A
YAAS - Youxin Technology Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
NMHI - Nature's Miracle Holding Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
SIRC - Solar Integrated Roofing Corporation
AZI - Autozi Internet Technology (Global) Ltd. Class A
PLPL - Plandai Biotechnology, Inc.
BHAT - Blue Hat Interactive Entertainment Technology
JZXN - Jiuzi Holdings, Inc.
INHD - Inno Holdings, Inc.
GESI - General European Strategic Investments Inc
UBQU - Ubiquitech Software Corporation
LILMF - Lilium N.V. Class A
CHR - Cheer Holding, Inc. Class A
WINT - Windtree Therapeutics, Inc.
VGFCQ - Very Good Food Company Inc
RGBP - Regen Biopharma, Inc.
BLSP - Blue Sphere Corporation
FTEL - Fitell Corporation Class A
CLDI - Calidi Biotherapeutics, Inc.
CMND - Clearmind Medicine Inc.
TTOO - T2 Biosystems, Inc.
UATG - Umbra Applied Technologies Group, Inc.
ASNS - Actelis Networks, Inc.
TRNR - Interactive Strength Inc
HCTI - Healthcare Triangle, Inc.
CRKN - Crown ElectroKinetics Corp.
MSPR - MSP Recovery, Inc. Class A
LVROW - Lavoro Limited - Warrant
ARBK - Argo Blockchain PLC Sponsored ADR
BSLK - Bolt Projects Holdings, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
PRPH - ProPhase Labs, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
BSFC - Blue Star Foods Corp.
KAVL - Kaival Brands Innovations Group Inc
ELAB - PMGC Holdings Inc.
HUBC - Hub Cyber Security Ltd.
NVVE - Nuvve Holding Corp.
RGBPP - REGEN BIOPHARMA INC PFD
DRCT - Direct Digital Holdings, Inc. Class A
MARK - Remark Holdings, Inc.
LIMN - Liminatus Pharma, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
KIDZ - Classover Holdings, Inc. Class B
VSME - VS Media Holdings Limited Class A
QNCX - Quince Therapeutics, Inc.
BIYA - Baiya International Group, Inc.
OCEA - Ocean Biomedical, Inc.
XXII - 22nd Century Group, Inc.
ELFIF - E-L Financial Corporation Limited
MIMI - Mint Incorporation Limited Class A
JDZG - Jiade Limited Class A
JFBR - Jeffs' Brands Ltd.
CCTG - CCSC Technology International Holdings Limited Class A
ENSV - Enservco Corporation
PPCB - Propanc Biopharma Inc
HSDT - Solana Company Class A
ELPW - Elong Power Holding Limited Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
CTHR - Charles & Colvard, Ltd.
TBLAW - Taboola.com Ltd. - Warrant
DXST - Decent Holding Inc. Class A
IGOT - Fomo Worldwide Inc
EPSM - Epsium Enterprise Limited Class A
ABP - Abpro Holdings, Inc
BMCS - BioTech Medics, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
FAMDF - Futura Medical plc
CRESW - Cresud S.A.C.I.F. y A. - Warrant
ZSL - ProShares UltraShort Silver
EGRX - Eagle Pharmaceuticals, Inc.
AMZE - Amaze Holdings, Inc.
EDXC - Endexx Corporation
LHSW - Lianhe Sowell International Group Ltd. Class A
EDHL - Everbright Digital Holding Limited - Ordinary Shares
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
MSTX - Defiance Daily Target 2x Long MSTR ETF
RNWWW - ReNew Energy Global plc - Warrant
NCT - Intercont (Cayman) Limited Class A
SLE - Super League Enterprise, Inc.
BNRG - Brenmiller Energy Ltd
DOGZ - Dogness (International) Corp. Class A
ZCAR - Zoomcar Holdings Inc
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
RETO - ReTo Eco-Solutions, Inc. Class A
LMND+ - Lemonade, Inc. Warrants
ASST - Strive, Inc. Class A
ASBP - Aspire Biopharma Holdings, Inc.
DTCK - Davis Commodities Limited Class A
BYOC - Beyond Commerce, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
KIDZW - Classover Holdings, Inc. - Warrants
BGM - BGM Group Ltd. Class A
SVRE - SaverOne 2014 Ltd. ADR
CUPR - Cuprina Holdings (Cayman) Limited Class A
MASK - 3 E Network Technology Group Ltd. Class A
YELLQ - Yellow Corporation
CASI - CASI Pharmaceuticals, Inc.
SSKN - STRATA Skin Sciences, Inc.
NTCL - NetClass Technology Inc Class A
NBY - NovaBay Pharmaceuticals, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
XAGE - Longevity Health Holdings, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
HCWB - HCW Biologics, Inc.
BTOG - Bit Origin Limited Class A
NVNO - enVVeno Medical Corporation
XXRP - Teucrium 2x Long Daily XRP ETF
FGL - Founder Group Ltd. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
LBGJ - Li Bang International Corporation Inc. Class A
BOXL - Boxlight Corporation Class A
LYRA - Lyra Therapeutics, Inc.
BRTX - BioRestorative Therapies, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
GPUS - Hyperscale Data, Inc.
REVB - Revelation Biosciences, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
EDBL - Edible Garden AG Inc
INVZW - Innoviz Technologies Ltd. - Warrant
KITT - Nauticus Robotics, Inc.
MSPRW - MSP Recovery, Inc.
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
MRNO - Murano Global Investments PLC
ZONE - CleanCore Solutions, Inc. Class B
ORGNW - Origin Materials, Inc. - Warrant
FRGT - Freight Technologies, Incorporation
LIPO - Lipella Pharmaceuticals, Inc.
CNBX - CNBX Pharmaceuticals Inc
FRCB - First Republic Bank
PTIX - Protagenic Therapeutics, Inc.
ERNA - Ernexa Therapeutics Inc.
EUBG - ENTREPRENEUR UNIVERSE
FCUV - Focus Universal, Inc.
DSY - Big Tree Cloud Holdings Limited
FITY - Fifty 1 Labs, Inc.
ZYBT - Zhengye Biotechnology Holding Ltd.
ORIS - Oriental Rise Holdings Ltd.
GOEVQ - Canoo Inc. Class A
Symbols Only...
International...
