Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FFRMF - FUTURE FARM TECHNOLOGIES
RBAC+ - RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
EPWCF - EMPOWER CLINICS INC
KLDO - KALEIDO BIOSCIENCES
GOAC+ - GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
LEAP+ - Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
RETC - 12 RETECH CORPORATION
NOKPF - NOK AIRLINES PUBLIC CO
HMNY - HELIOS&MATHESON ANALYTICS
PLYZ - PLYZER TECHNOLOGIES INC
HYHY - HYDROGEN HYBRID TECHS INC
PRED - PREDICTIVE TECH GROUP INC
CMGR - CLUBHOUSE MEDIA GROUP INC
PTTN - PATTEN ENE SOL GRP INC
FST+ - FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
GNCA - Genocea Biosciences, Inc.
WINR - SIMPLICITY ESPRTS&GAMING
GNBT - GENEREX BIOTECHNOLOGY
CXDC - China XD Plastics Company Limited
UITA - UTILICRAFT AEROSPACE INDS
GSAQW - Global Synergy Acquisition Corp. - Warrant
AGTK - AGRITEK HOLDINGS INC
GZIC - GZ6G TECHNOLOGIES CORP
PUGE - PUGET TECHNOLOGIES INC
ELMS - Electric Last Mile Solutions, Inc. - Class A
GENN - GENESIS HEALTHCARE INC A
AGFAF - AGRA VENTURES LTD
YRIV - YANGTZE RVR PORT&LOGISTIC
AAPT - ALL AMERICAN PET CO INC
AGRX - Agile Therapeutics, Inc.
NSRWF - NOMAD RTY CO LTD WT 22
MYHI - MOUNTAIN HIGH ACQSTN CRP
CRLWF - CRESCO LABS INC WT 9/22
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
VCXAW - 10X Capital Venture Acquisition Corp. II - Warrant
LTRYW - Lottery.com, Inc. - Warrant
AUNFF - AURCANA SILVER CORP
AVYA - Avaya Holdings Corp.
SNST - SUNSET CAPITAL ASSETS INC
GAPA+ - G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
EQD+ - Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
MF - Missfresh Limited - American Depositary Shares
CCNCW - CODE CHAIN NEW CONINNT WT
TEUM - PARETEUM CORPORATION
BLTSW - Bright Lights Acquisition Corp. - Warrant
HDVY - HEALTH DISCOVERY CORP
AKICW - Sports Ventures Acquisition Corp. - Warrant
FORZ - FORZA INNOVATIONS INC
MUDSW - Mudrick Capital Acquisition Corporation II - Warrant
FTCVW - FinTech Acquisition Corp. V - Warrant
HMPQ - Hemp Americana, Inc.
CYAP - CYBER APPS WORLD INC
RCHGW - Recharge Acquisition Corp. - Warrant
HIGA+ - H.I.G. Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
HCARW - Healthcare Services Acquisition Corporation - Warrant
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
ACBAW - Ace Global Business Acquisition Limited - Warrant
ADILW - Adial Pharmaceuticals, Inc - Warrant
FOXWW - FoxWayne Enterprises Acquisition Corp. - Warrant
DECN - DECISION DIAGNOSTICS CORP
CNTTQ - CANNTRUST HLDGS INC ORD
TPIA - MYCOTOPIA THERAPIES INC
MSVI - MARIJUANA STRATEGIC VENT
CPTK+ - Crown PropTech Acquisitions Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
OPA+ - Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50
BIOTW - Biotech Acquisition Company - Warrant
EVFM - Evofem Biosciences, Inc.
CFRX - ContraFect Corporation
GIWWW - GigInternational1, Inc. - Warrant
AHFI - ABSOLUTE HEALTH & FITNESS
ZWZZT - NASDAQ TEST STOCK
DLCR - KIBUSH CAPITAL CORP
NAACW - North Atlantic Acquisition Corporation - Warrant
YGYI - YOUNGEVITY INTL INC
TPGY+ - TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
TANH - Tantech Holdings Ltd. - Common Shares
KRNLW - Kernel Group Holdings, Inc. - Warrants
XELA - Exela Technologies, Inc.
GMBLW - Esports Entertainment Group Inc. - Warrant
USEI - US ENERGY INITIATIVES CRP
PETZ - TDH Holdings, Inc. - Common Shares
PSHG - Performance Shipping Inc. - Common Shares
COOLW - Corner Growth Acquisition Corp. - Warrant
ITQRW - Itiquira Acquisition Corp. - Warrant
VIIAW - 7GC & Co. Holdings Inc. - Warrant
MLFB - MAJOR LEAGUE FOOTBALL INC
BLFE - BIOLIFE SCIENCES INC
PHICW - Population Health Investment Co., Inc. - Warrant
LEHLQ - LEHMAN BRO HD C/T IV PR L
SPKBW - Silver Spike Acquisition Corp II - Warrant
QQQFF - QUIZAM MEDIA CORP
SMUUY - SIAM COMML BK UNSP/ADR
MBAC+ - M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
PIAI+ - Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
ARAT - ARAX HOLDINGS CORP
GSPT - GOLDEN STAR ENTERPRISE
BTCM - BIT Mining Limited ADS
SCLEW - Broadscale Acquisition Corp. - Warrant
QFTA+ - Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of at an exercise price of $11.50
SHACW - SCP & CO Healthcare Acquisition Company - Warrant
STAL - STAR ALLIANCE INTL CORP
DBGI - Digital Brands Group, Inc.
BNOW - BOON INDUSTRIES INC
VLON - Vallon Pharmaceuticals Inc.
CNNWF - CINEWORLD GROUP PLC ORD
CRXT - Clarus Therapeutics Holdings, Inc.
NMMCW - North Mountain Merger Corp. - Warrant
SPRO - Spero Therapeutics, Inc.
RUBY - Rubius Therapeutics, Inc.
AURCW - Aurora Acquisition Corp. - Warrant
LFTRW - Lefteris Acquisition Corp. - Warrant
ARBGW - Aequi Acquisition Corp. - warrants
MONCW - Monument Circle Acquisition Corp. - Warrant
GWHP - GLOBAL WHOLEHEALTH PTNRS
VGGIF - BOOSH PLANT-BASED BRANDS
AEACW - Authentic Equity Acquisition Corp. - Warrant
GACQW - Global Consumer Acquisition Corp. - Warrant
DNZ+ - D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
KWBT - KIWA BIO-TECH PRODS GRP
MDH+ - MDH Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
HCIIW - Hudson Executive Investment Corp. II - Warrant
PTOCW - Pine Technology Acquisition Corp. - Warrant
SSAAW - Science Strategic Acquisition Corp. Alpha - Warrant
LIQT - LiqTech International, Inc.
ACII+ - Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
NSTB+ - Northern Star Investment Corp. II Redeemable warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share
STGZ - STARGAZE ENTMT GRP INC
HSDT - Helius Medical Technologies, Inc. - Class A
IIIIW - INSU Acquisition Corp. III - Warrant
PPCB - PROPANC BIOPHARMA INC
CONXW - CONX Corp. - Warrant
HUGS+ - USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
HMCOW - HumanCo Acquisition Corp. - Warrant
AAGH - AMERICA GREAT HEALTH
AVAN+ - Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
LTCHW - Latch, Inc. - Warrant
CSTA+ - Constellation Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
EFTR - eFFECTOR Therapeutics, Inc.
BLUA+ - BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
COSM - Cosmos Holdings Inc.
VBLT - Vascular Biogenics Ltd. - Ordinary Shares
IPVIW - InterPrivate IV InfraTech Partners Inc. - Warrant
OBSV - ObsEva SA - Common Shares
DRGV - DRAGON CAPITAL GROUP CORP
HERAW - FTAC Hera Acquisition Corp. - Warrant
DLCAW - Deep Lake Capital Acquisition Corp. - Warrant
SNRHW - Senior Connect Acquisition Corp. I - Warrant
HAACW - Health Assurance Acquisition Corp. - Warrants
BXRX - Baudax Bio, Inc. - Common stock
ARRWW - Arrowroot Acquisition Corp. - Warrant
EEGI - ELINE ENTMT GROUP INC
MLACW - Malacca Straits Acquisition Company Limited - Warrants
KEGS - 1812 BREWING COMPANY INC
RKLY+ - Rockley Photonics Holdings Limited Warrants, each warrant exercisable for one ordinary share at an exercise price of $11.50
CZOO+ - Cazoo Group Ltd Warrants
PHCG - PURE HARVEST CORPRATE GRP
GFX+ - Golden Falcon Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
MTACW - MedTech Acquisition Corporation - Warrant
SDACW - Sustainable Development Acquisition I Corp. - Warrant
LCAAW - L Catterton Asia Acquisition Corp - Warrant
METX - Meten Holding Group Ltd. - Ordinary Shares
LJAQW - LightJump Acquisition Corporation - Warrant
NWGC - NEW WORLD GOLD CORP
ENDP - Endo International plc - Ordinary Shares
FWBI - First Wave BioPharma, Inc.
NOACW - Natural Order Acquisition Corp. - Warrant
SEGI - SYCAMORE ENTMT GROUP INC
ALIN-E - Altera Infrastructure L.P. 8.875% Series E
AGFY - Agrify Corporation
MIGI - Mawson Infrastructure Group Inc.
VTGN - VistaGen Therapeutics, Inc.
AFAQW - AF Acquisition Corp. - Warrants
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
TGHI - TOUCHPOINT GRP HLDGS INC
NSTD+ - Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share
AGAC+ - African Gold Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
TEKKW - Tekkorp Digital Acquisition Corp. - Warrant
HQGE - HQ GLOBAL EDUCATION INC
TBLT - ToughBuilt Industries, Inc.
CFIVW - CF Acquisition Corp. IV - Warrant
FINMW - Marlin Technology Corporation - Warrant
VELOW - Velocity Acquisition Corp. - Warrant
PALI - Palisade Bio, Inc.
TMPMW - Turmeric Acquisition Corp. - Warrant
RMGCW - RMG Acquisition Corp. III - Warrant
COMSW - ComSovereign Holding Corp. - Warrants
SCOAW - ScION Tech Growth I - Warrant
DUNEW - Dune Acquisition Corporation - Warrant
FACA+ - Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
KAIIW - Kismet Acquisition Two Corp. - Warrant
AVCT - American Virtual Cloud Technologies, Inc.
ALIN-A - Altera Infrastructure L.P. 7.25% Series A
APLD - Applied Blockchain, Inc.
WSNAF - WESANA HEALTH HLDGS INC
HIIIW - Hudson Executive Investment Corp. III - Warrant
WARR+ - Warrior Technologies Acquisition Company Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
DATSW - DatChat, Inc. - Series A Warrant
FENG - Phoenix New Media Limited American Depositary Shares, each representing 48 Class A ordinary shares.
SCAQW - Stratim Cloud Acquisition Corp. - Warrant
BGSX+ - Build Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
TZPSW - TZP Strategies Acquisition Corp. - Warrant
AAQC+ - Accelerate Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
JOFFW - JOFF Fintech Acquisition Corp. - Warrant
QTNT - Quotient Limited - Ordinary Shares
ZWRKW - Z-Work Acquisition Corp. - Warrant
CURIW - CuriosityStream Inc. - Warrant
VGLS - VG LIFE SCIENCES INC
VINO - Gaucho Group Holdings, Inc.
BSGAR - Blue Safari Group Acquisition Corp. - Right
OG - Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A Ordinary Share)
BBLN - Babylon Holdings Limited
Symbols Only...
International...
