Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
AFIB - Acutus Medical, Inc.
BRAXF - Braxia Scientific Corp
GPHBF - G6 Materials Corp.
SINC - Sincerity Applied Materials Holdings Corp
NSAV - Net Savings Link, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
RIBT - RiceBran Technologies
DGLY - Digital Ally, Inc.
SDCCQ - SmileDirectClub Inc Class A
GNLN - Greenlane Holdings, Inc. Class A
GPAK - Gamer Pakistan Inc
HEPA - Hepion Pharmaceuticals, Inc.
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
TPTW - TPT Global Tech, Inc.
PTPI - Petros Pharmaceuticals Inc
WHLR - Wheeler Real Estate Investment Trust, Inc.
GROM - Grom Social Enterprises, Inc.
BYOC - Beyond Commerce, Inc.
AMLH - American Leisure Holdings, Inc.
MOTS - Motus GI Holdings, Inc.
ZCAR - Zoomcar Holdings Inc
HGYN - Hong Yuan Holding Group
GRLF - Green Leaf Innovations, Inc.
PLPL - Plandai Biotechnology, Inc.
GRNL - Greenlite Ventures Inc.
BLSP - Blue Sphere Corporation
SIRC - Solar Integrated Roofing Corporation
VINC - Vincerx Pharma Inc
ELFIF - E-L Financial Corporation Limited
GWSO - Global Warming Solutions, Inc.
STSS - Sharps Technology, Inc.
NIVF - NewGenIvf Group Limited Class A
WLGS - Wang & Lee Group, Inc.
WNBD - Winning Brands Corporation
HIPH - American Premium Water Corporation
XELA - Exela Technologies, Inc.
AVACF - Avance Gas Holding Ltd.
OCEA - Ocean Biomedical, Inc.
RBTC - Rubicon Technologies, Inc. Class A
ALCE - Alternus Clean Energy Inc. Class A
BLFE - Biolife Sciences Inc.
FTCHQ - Farfetch Ltd. Class A
AXDX - Accelerate Diagnostics, Inc.
HSDT - Helius Medical Technologies Inc Class A
AEON - AEON Biopharma, Inc. Class A
RSLS - ReShape Lifesciences, Inc.
XHG - XChange TEC.INC Sponsored ADR
HOFVW - Hall of Fame Resort & Entertainment Company
CDT - Conduit Pharmaceuticals Inc.
LICN - Lichen International Limited Class A
APVO - Aptevo Therapeutics, Inc.
ATCH - AtlasClear Holdings, Inc.
XXII - 22nd Century Group, Inc.
AREB - American Rebel Holdings, Inc.
VGFCQ - Very Good Food Company Inc
APDN - Applied DNA Sciences, Inc.
CYCC - Cyclacel Pharmaceuticals, Inc.
LUXH - LuxUrban Hotels Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
SMFL - Smart for Life, Inc.
WINT - Windtree Therapeutics, Inc.
NMHI - Nature's Miracle Holding Inc.
VCIG - VCI Global Limited
RNAZ - TransCode Therapeutics, Inc.
HCTI - Healthcare Triangle, Inc.
BDCC - Blackwell 3D Construction Corp
NCNA - NuCana plc Sponsored ADR
OST - Ostin Technology Group Co., Ltd. Class A
AEPT - American Environmental Partners, Inc.
SYRS - Syros Pharmaceuticals, Inc.
PRST - Presto Automation, Inc.
AIAD - AiAdvertising, Inc.
HCMC - Healthier Choices Management Corp
VRPX - Virpax Pharmaceuticals, Inc.
FTEL - Fitell Corporation
NOVA - Sunnova Energy International Inc.
AGMH - AGM Group Holdings, Inc. Class A
CRKN - Crown ElectroKinetics Corp.
BON - Bon Natural Life Limited Class A
ELAB - PMGC Holdings Inc.
SDST - Stardust Power Inc.
AYWWF - AYR WELLNESS INC WTS
MVLA - Movella Holdings Inc.
HOLO - MicroCloud Hologram Inc.
CIPI - Correlate Energy Corp
UPC - Universe Pharmaceuticals Incorporation
SMX - SMX (Security Matters) Public Limited Company Class A
DFLI - Dragonfly Energy Holdings Corp
SDTTU - Sandridge Mississippian Trust I
ADD - Color Star Technology Co., Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
STAL - Star Alliance International Corp
EJH - E-Home Household Service Holdings Ltd.
AKCCF - Aker Carbon Capture ASA
LCCN - LeapCharger Corporation
ZPTA - Zapata Computing Holdings Inc.
TGL - Treasure Global, Inc.
GTI - Graphjet Technology Class A
SVRE - SaverOne 2014 Ltd. ADR
HPKEW - HighPeak Energy, Inc. - Warrant
HUSA - Houston American Energy Corp.
SMST - Defiance Daily Target 2x Short MSTR ETF
RIME - Algorhythm Holdings, Inc.
SHMP - NaturalShrimp, Inc.
BFYW - Better For You Wellness Inc
GVH - Globavend Holdings Ltd.
FFNTF - 4Front Ventures Corp.
BBIG - Vinco Ventures, Inc.
JYD - Jayud Global Logistics Limited Class A
MVVYF - Moovly Media Inc.
REE - REE Automotive Ltd. Class A
NAAS - NaaS Technology, Inc. Sponsored ADR
DLOC - Digital Locations Inc
APLT - Applied Therapeutics, Inc.
WLLBW - WHITING PETRO SER B WT 24
BACK - IMAC Holdings, Inc.
MHTX - Manhattan Scientifics, Inc.
GB+ - Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share
PNST - Pinstripes Holdings, Inc.
LVVV - LiveWire Ergogenics, Inc.
VSTE - Vast Renewables Limited
UATG - Umbra Applied Technologies Group, Inc.
REVB - Revelation Biosciences, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
INTS - Intensity Therapeutics, Inc.
TNFA - TNF Pharmaceuticals, Inc.
XFOR - X4 Pharmaceuticals, Inc.
LUXHP - LUXURBAN HOTELS INC A PFD
JAGX - Jaguar Health, Inc.
MARVF - Marvel Discovery Corp
TRNR - Interactive Strength Inc
VIRX - Viracta Therapeutics, Inc.
SDSTW - Stardust Power Inc. - Warrant
SUP - Superior Industries International, Inc. (DE)
FRCB - First Republic Bank
BHAT - Blue Hat Interactive Entertainment Technology
IPSI - Innovative Payment Solutions, Inc.
WNW - Meiwu Technology Company Limited
EMGE - Emergent Health Corp
PLRX - Pliant Therapeutics, Inc.
CVM - CEL-SCI Corporation
IXHL - Incannex Healthcare Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
CMCT - Creative Media & Community Trust Corporation
SCPX - Scorpius Holdings, Inc.
XTIA - XTI Aerospace, Inc.
HWNI - HIGH WIRE NETWORKS INC.
HZEN - GRAYSCALE HORIZEN TR ZEN
NMRA - Neumora Therapeutics, Inc.
AYRWF - Ayr Wellness, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
SGTM - Sustainable Green Team Ltd.
GMTNF - Gold Mountain Mining Corp.
MDCN - Medican Enterprises, Inc.
TWG - Top Wealth Group Holding Limited Class A
LPTX - Leap Therapeutics, Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
LNGNF - LNG Energy Group Corp.
NAOV - NanoVibronix, Inc.
NBRWF - NABORS INDUSTRIES WT 26
GRPS - Trans American Aquaculture, Inc.
SRPT - Sarepta Therapeutics, Inc.
JFBR - Jeffs' Brands Ltd.
SNRY - Solar Energy Initiatives, Inc.
CNBX - CNBX Pharmaceuticals Inc
CMLS - Cumulus Media, Inc. Class A
EVTV - Envirotech Vehicles Inc
ANET - Arista Networks, Inc.
XCH - XCHG Limited Sponsored ADR
ATIG - Atlantis Gaming Corporation
LNZAW - LanzaTech Global, Inc. - Warrant
MSOX - AdvisorShares MSOS Daily Leveraged ETF
SPRB - Spruce Biosciences, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
AGYP - Allied Energy Corporation
PFFOF - Portofino Resources Inc
AFFU - Affluence Corporation
STKH - Steakholder Foods Ltd. Sponsored ADR
OCEAW - OCEAN BIOMEDIACAL INC WTS
SAVA - Cassava Sciences, Inc.
CNSP - CNS Pharmaceuticals, Inc.
CGBS - Crown LNG Holdings Limited
TRUG - TruGolf Holdings, Inc. Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
ARTV - Artiva Biotherapeutics, Inc.
VXTRF - Voxtur Analytics Corp.
UBX - Unity Biotechnology, Inc.
VHAI - Vocodia Holdings Corp.
DUO - Fangdd Network Group Ltd. Class A
ICBU - iMD Companies, Inc.
AIRE - reAlpha Tech Corp.
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
WLDS - Wearable Devices Ltd.
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
MNTS - Momentus Inc Class A
IGMS - IGM Biosciences, Inc.
PBM - Psyence Biomedical Ltd.
MANA - GRAYSCALE DECENTRALAND TR
Symbols Only...
International...
