Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FFNTF - 4Front Ventures Corp.
TMPOQ - Tempo Automation Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
DHAI - DIH Holdings US, Inc Class A
GPHBF - G6 Materials Corp.
SAPX - Seven Arts Entertainment Inc
GROM - Grom Social Enterprises, Inc.
GPAK - Gamer Pakistan Inc
HQGE - HQ Global Education, Inc.
NSAV - Net Savings Link, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
TSOI - Therapeutic Solutions International, Inc.
SNAX - Stryve Foods, Inc. Class A
YGMZ - MingZhu Logistics Holdings Ltd
CBDD - CBD of Denver, Inc.
NAFS - North America Frac Sand Inc
TGGI - Trans Global Group, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TPTW - TPT Global Tech, Inc.
WTO - UTime Limited Class A
FTCHQ - Farfetch Ltd. Class A
VCIG - VCI Global Limited
BOTY - Lingerie Fighting Championships, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
ELIQQ - Electriq Power Holdings, Inc.
AFIB - Acutus Medical, Inc.
EPWK - EPWK Holdings Ltd. Class A
HBRM - Herborium Group, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
YAAS - Youxin Technology Limited Class A
AVRW - Avenir Wellness Solutions, Inc
FCGD - First Colombia Gold Corp.
AREB - American Rebel Holdings, Inc.
NIVF - NewGenIvf Group Limited Class A
SIRC - Solar Integrated Roofing Corporation
SYRS - Syros Pharmaceuticals, Inc.
PTPI - Petros Pharmaceuticals Inc
RAYA - Erayak Power Solution Group Incorporation Class A
PLPL - Plandai Biotechnology, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
AYWWF - AYR WELLNESS INC WTS
SPIEF - SPI Energy Co Ltd
WHLR - Wheeler Real Estate Investment Trust, Inc.
ELFIF - E-L Financial Corporation Limited
OCEA - Ocean Biomedical, Inc.
UBQU - Ubiquitech Software Corporation
DHAIW - DIH Holding US, Inc.
CLDI - Calidi Biotherapeutics, Inc.
RBTC - Rubicon Technologies, Inc. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
BLSP - Blue Sphere Corporation
ECDA - ECD Automotive Design, Inc.
NXTT - Next Technology Holding Inc.
HSDT - Solana Company Class A
VGFCQ - Very Good Food Company Inc
CHR - Cheer Holding, Inc. Class A
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
CLSD - Clearside Biomedical, Inc.
HIPH - American Premium Water Corporation
GVH - Globavend Holdings Ltd.
WAI - Top KingWin Ltd. Class A
INHD - Inno Holdings, Inc.
VINC - Vincerx Pharma Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
WINT - Windtree Therapeutics, Inc.
GORV - Lazydays Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
HUSA - Houston American Energy Corp.
EJH - E-Home Household Service Holdings Ltd.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
ZCAR - Zoomcar Holdings Inc
SUNE - SUNation Energy, Inc.
SOND - Sonder Holdings Inc. - Class A
FAMDF - Futura Medical plc
TELHF - Tearlach Resources Limited
XXII - 22nd Century Group, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
SRAX - SRAX, Inc. Class A
NCNA - NuCana plc Sponsored ADR
BLFE - Biolife Sciences Inc.
AYRWF - Ayr Wellness, Inc.
MIMI - Mint Incorporation Limited Class A
PBLA - Panbela Therapeutics Inc
NBRWF - NABORS INDUSTRIES WT 26
GESI - General European Strategic Investments Inc
RAY - Raytech Holding Limited
UKOMW - Ucommune International Ltd - Warrant
BSFC - Blue Star Foods Corp.
JZXN - Jiuzi Holdings, Inc.
GTII - Global Tech Industries Group, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
NXOPF - Nexoptic Technology Corp
SLRX - Salarius Pharmaceuticals, Inc.
CELV - Preferred Commerce, Inc.
JYD - Jayud Global Logistics Limited Class A
IGOT - Fomo Worldwide Inc
RNWWW - ReNew Energy Global plc - Warrant
GGII - Green Globe International, Inc.
LEVGQ - Lion Electric Company
HEPA - Hepion Pharmaceuticals, Inc.
LILMF - Lilium N.V. Class A
IVP - Inspire Veterinary Partners, Inc. Class A
ARKOW - ARKO Corp. - Warrant
APVO - Aptevo Therapeutics, Inc.
AGYP - Allied Energy Corporation
KITT - Nauticus Robotics, Inc.
BRSHF - Bruush Oral Care Inc
GRNL - Greenlite Ventures Inc.
SCPX - Scorpius Holdings, Inc.
PTHL - Pheton Holdings Ltd. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
ADNWW - Advent Technologies Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
SGBX - Safe & Green Holdings Corp
CTHR - Charles & Colvard, Ltd.
ZONE - CleanCore Solutions, Inc. Class B
LEXXW - Lexaria Bioscience Corp. - Warrant
TRUG - TruGolf Holdings, Inc. Class A
SLE - Super League Enterprise, Inc.
ELPW - Elong Power Holding Limited Class A
CMND - Clearmind Medicine Inc.
TTOO - T2 Biosystems, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
NVNO - enVVeno Medical Corporation
VSME - VS Media Holdings Limited Class A
ALPP - Alpine 4 Holdings, Inc. Class A
HCMC - Healthier Choices Management Corp
STAL - Star Alliance International Corp
AECX - ACADIA ENERGY CORP
GOEVQ - Canoo Inc. Class A
UHGWW - United Homes Group, Inc - Warrant
STKH - Steakholder Foods Ltd. Sponsored ADR
FTEL - Fitell Corporation Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
MTEN - Mingteng International Corporation Inc. Class A
GPUS - Hyperscale Data, Inc.
JXG - JX Luxventure Group Inc.
CCTG - CCSC Technology International Holdings Limited Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
NKGN - NKGen Biotech Inc.
YELLQ - Yellow Corporation
BIAF - bioAffinity Technologies, Inc.
MDCN - Medican Enterprises, Inc.
CHSN - Chanson International Holding Class A
STSS - Sharps Technology, Inc.
DSCR - Discovery Minerals Ltd.
CNBX - CNBX Pharmaceuticals Inc
LRHC - La Rosa Holdings Corp.
AIAD - AiAdvertising, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
LIPO - Lipella Pharmaceuticals, Inc.
IBOGF - Universal Ibogaine Inc
INND - Innerscope Hearing Technologies Inc
ONEG - OneConstruction Group Limited
BDCC - Blackwell 3D Construction Corp
MASK - 3 E Network Technology Group Ltd. Class A
DRCT - Direct Digital Holdings, Inc. Class A
BEATW - Heartbeam, Inc. - Warrant
MVO - MV Oil Trust Units of Beneficial Interests
JFBR - Jeffs' Brands Ltd.
CARM - Carisma Therapeutics, Inc.
SVRE - SaverOne 2014 Ltd. ADR
PRTT - Protect Pharmaceutical Corporation
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
CETI - Cyber Enviro-Tech Inc
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
ORIS - Oriental Rise Holdings Ltd.
XBRAF - Xebra Brands Ltd.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
MSTX - Defiance Daily Target 2x Long MSTR ETF
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
YYGH - YY Group Holding Limited Class A
OLVI - Oliveda International Inc
INDP - Indaptus Therapeutics, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
NAOV - NanoVibronix, Inc.
REVB - Revelation Biosciences, Inc.
SOC - Sable Offshore Corp.
NTCL - NetClass Technology Inc Class A
NVVE - Nuvve Holding Corp.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
ILLRW - Triller Group Inc. - Warrant
PRST - Presto Automation, Inc.
ATDS - Data443 Risk Mitigation Inc
SEATW - Vivid Seats Inc. - Warrant
VHAI - Vocodia Holdings Corp.
AOTVF - Ascot Resources Ltd.
RETO - ReTo Eco-Solutions, Inc. Class A
XHG - XChange TEC.INC Sponsored ADR
MSPR - MSP Recovery, Inc. Class A
SEAT - Vivid Seats Inc. Class A
TGL - Treasure Global, Inc.
Symbols Only...
International...
