Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SHWZ - Medicine Man Technologies, Inc.
AVACF - Avance Gas Holding Ltd.
HLLPF - Hello Pal International, Inc.
GPHBF - G6 Materials Corp.
AIAD - AiAdvertising, Inc.
FOXO - FOXO Technologies Inc. Class A
PRST - Presto Automation, Inc.
GROM - Grom Social Enterprises, Inc.
GPAK - Gamer Pakistan Inc
SCPX - Scorpius Holdings, Inc.
NSAV - Net Savings Link, Inc.
OZSC - Ozop Energy Solutions Inc
PSWW - Principal Solar, Inc.
AVRW - Avenir Wellness Solutions, Inc
SMX - SMX (Security Matters) Public Limited Company
TSOI - Therapeutic Solutions International, Inc.
CBDD - CBD of Denver, Inc.
VCIG - VCI Global Limited
TGGI - Trans Global Group, Inc.
CRKN - Crown ElectroKinetics Corp.
SNAX - Stryve Foods, Inc. Class A
TPTW - TPT Global Tech, Inc.
GGII - Green Globe International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
MWWC - Marketing Worldwide Corporation
FTCHQ - Farfetch Ltd. Class A
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
AFIB - Acutus Medical, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
AREB - American Rebel Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
OCEA - Ocean Biomedical, Inc.
YAAS - Youxin Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
VINC - Vincerx Pharma Inc
PPJE - PPJ Healthcare Enterprises, Inc.
SIRC - Solar Integrated Roofing Corporation
RBTC - Rubicon Technologies, Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
PTPI - Petros Pharmaceuticals Inc
TTCFQ - Tattooed Chef Inc Class A
PLPL - Plandai Biotechnology, Inc.
NIVF - NewGenIvf Group Limited Class A
GNLN - Greenlane Holdings, Inc. Class A
SYRS - Syros Pharmaceuticals, Inc.
AYWWF - AYR WELLNESS INC WTS
GDHG - Golden Heaven Group Holdings Ltd. Class A
DGLY - Digital Ally, Inc.
ELFIF - E-L Financial Corporation Limited
CERO - CERo Therapeutics Holdings, Inc.
FFNTF - 4Front Ventures Corp.
SUNE - SUNation Energy, Inc.
CLDI - Calidi Biotherapeutics, Inc.
UBQU - Ubiquitech Software Corporation
OST - Ostin Technology Group Co., Ltd. Class A
WTO - UTime Limited Class A
HIPH - American Premium Water Corporation
BLSP - Blue Sphere Corporation
HSDT - Solana Company Class A
AKCCF - Aker Carbon Capture ASA
VGFCQ - Very Good Food Company Inc
AFFU - Affluence Corporation
ZCAR - Zoomcar Holdings Inc
BLFE - Biolife Sciences Inc.
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
GVH - Globavend Holdings Ltd.
CHR - Cheer Holding, Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
WAI - Top KingWin Ltd. Class A
WINT - Windtree Therapeutics, Inc.
EJH - E-Home Household Service Holdings Ltd.
NCNA - NuCana plc Sponsored ADR
XXII - 22nd Century Group, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
UATG - Umbra Applied Technologies Group, Inc.
JYD - Jayud Global Logistics Limited Class A
ATDS - Data443 Risk Mitigation Inc
GESI - General European Strategic Investments Inc
SGBX - Safe & Green Holdings Corp
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
APVO - Aptevo Therapeutics, Inc.
UHGWW - United Homes Group, Inc - Warrant
PBLA - Panbela Therapeutics Inc
NXTT - Next Technology Holding Inc.
NKGN - NKGen Biotech Inc.
LEVGQ - Lion Electric Company
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
NBLWF - NOBEL CORP TRANCHE 3 WTS
FTEL - Fitell Corporation Class A
GRNL - Greenlite Ventures Inc.
ARKOW - ARKO Corp. - Warrant
IGOT - Fomo Worldwide Inc
CNBX - CNBX Pharmaceuticals Inc
STKH - Steakholder Foods Ltd. Sponsored ADR
AECX - ACADIA ENERGY CORP
DHAI - DIH Holdings US, Inc Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
HUSA - Houston American Energy Corp.
ECDA - ECD Automotive Design, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
PTHL - Pheton Holdings Ltd. Class A
TTOO - T2 Biosystems, Inc.
JZXN - Jiuzi Holdings, Inc.
AYRWF - Ayr Wellness, Inc.
SRAX - SRAX, Inc. Class A
VXTRF - Voxtur Analytics Corp.
STSS - Sharps Technology, Inc.
BDCC - Blackwell 3D Construction Corp
CELV - Preferred Commerce, Inc.
HCMC - Healthier Choices Management Corp
NBRWF - NABORS INDUSTRIES WT 26
AMBI - Ambipar Emergency Response Class A Ordinary Shares
CHSN - Chanson International Holding Class A
STAL - Star Alliance International Corp
DSCR - Discovery Minerals Ltd.
RAY - Raytech Holding Limited
SLE - Super League Enterprise, Inc.
MARK - Remark Holdings, Inc.
AGYP - Allied Energy Corporation
MIMI - Mint Incorporation Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
XHG - XChange TEC.INC Sponsored ADR
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
CARM - Carisma Therapeutics, Inc.
FAMDF - Futura Medical plc
ADNWW - Advent Technologies Holdings, Inc.
MDCN - Medican Enterprises, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
FAAS - DigiAsia Corp. - Ordinary Shares
GPUS - Hyperscale Data, Inc.
TRUG - TruGolf Holdings, Inc. Class A
KITT - Nauticus Robotics, Inc.
DHAIW - DIH Holding US, Inc. - Warrant
RETO - ReTo Eco-Solutions, Inc. Class A
GORV - Lazydays Holdings, Inc.
SVRE - SaverOne 2014 Ltd. ADR
NVVE - Nuvve Holding Corp.
VHAI - Vocodia Holdings Corp.
GTII - Global Tech Industries Group, Inc.
REVB - Revelation Biosciences, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
PNST - PINSTRIPES HOLDINGS INC A
AEMD - Aethlon Medical, Inc.
ELPW - Elong Power Holding Limited Class A
YYGH - YY Group Holding Limited Class A
BIVI - BioVie Inc. Class A
NTCL - NetClass Technology Inc Class A
JFBR - Jeffs' Brands Ltd.
XBRAF - Xebra Brands Ltd.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
BIAF - bioAffinity Technologies, Inc.
OLVI - Oliveda International Inc
STFS - Star Fashion Culture Holdings Ltd. Class A
BRSHF - Bruush Oral Care Inc
PRTT - Protect Pharmaceutical Corporation
SOC - Sable Offshore Corp.
YGMZ - MingZhu Logistics Holdings Ltd
AZI - Autozi Internet Technology (Global) Ltd. Class A
LIPO - Lipella Pharmaceuticals, Inc.
INND - Innerscope Hearing Technologies Inc
NAOV - NanoVibronix, Inc.
SEATW - Vivid Seats Inc. - Warrant
PCLA - PicoCELA, Inc. ADR
ORIS - Oriental Rise Holdings Ltd.
HOLO - MicroCloud Hologram Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
INDP - Indaptus Therapeutics, Inc.
RNAZ - TransCode Therapeutics, Inc.
RGBP - Regen Biopharma, Inc.
NVNO - enVVeno Medical Corporation
ETHD - ProShares Trust ProShares UltraShort Ether ETF
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
SLRX - Salarius Pharmaceuticals, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
SLXN - Silexion Therapeutics Corp
VMAR - Vision Marine Technologies, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
LGHL - Lion Group Holding Ltd. Sponsored ADR
LILMF - Lilium N.V. Class A
ZVSA - ZyVersa Therapeutics, Inc.
MLTX - MoonLake Immunotherapeutics Class A
ARTL - Artelo Biosciences Inc
EXROF - Exro Technologies, Inc.
MTEN - Mingteng International Corporation Inc. Class A
UFG - Uni-Fuels Holdings Limited Class A
Symbols Only...
International...
