Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
FFNTF - 4Front Ventures Corp.
TMPOQ - Tempo Automation Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
AKTSQ - Akoustis Technologies, Inc.
WOK - WORK Medical Technology Group LTD Class A
DHAI - DIH Holdings US, Inc Class A
HLLPF - Hello Pal International, Inc.
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
AIAD - AiAdvertising, Inc.
LBRMF - Labrador Iron Mines Holding Limited
PRST - Presto Automation, Inc.
GPAK - Gamer Pakistan Inc
FBEC - FBEC Worldwide, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
PBLA - Panbela Therapeutics Inc
AFIB - Acutus Medical, Inc.
NSAV - Net Savings Link, Inc.
ENDV - Endonovo Therapeutics, Inc.
WTO - UTime Limited Class A
TSOI - Therapeutic Solutions International, Inc.
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
SNAX - Stryve Foods, Inc. Class A
TGGI - Trans Global Group, Inc.
GROM - Grom Social Enterprises, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
VCIG - VCI Global Limited
FTCHQ - Farfetch Ltd. Class A
SCPX - Scorpius Holdings, Inc.
XELA - Exela Technologies, Inc.
IMTL - Image Protect, Inc.
GGII - Green Globe International, Inc.
PSRU - Valiant Eagle Inc.
ONCI - On4 Communications, Inc.
MMEX - MMEX Resources Corporation
KGKG - Kona Gold Beverage Inc
CBGL - Cannabis Global Inc.
TTCFQ - Tattooed Chef Inc Class A
FCGD - First Colombia Gold Corp.
WNBD - Winning Brands Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
NIVF - NewGenIvf Group Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
OCG - Oriental Culture Holding Ltd
INHD - Inno Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
PLPL - Plandai Biotechnology, Inc.
AVRW - Avenir Wellness Solutions, Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
AREB - American Rebel Holdings, Inc.
ECDA - Ecd Automotive Design Inc
JZXN - Jiuzi Holdings, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
PTPI - Petros Pharmaceuticals Inc
GDHG - Golden Heaven Group Holdings Ltd. Class A
CHR - Cheer Holding, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
RNLXY - RENALYTIX PLC SP/ADR
ELFIF - E-L Financial Corporation Limited
OCEA - Ocean Biomedical, Inc.
VAXX - Vaxxinity Inc Class A
CLDI - Calidi Biotherapeutics, Inc.
GVH - Globavend Holdings Ltd.
HSDT - Solana Company Class A
BLSP - Blue Sphere Corporation
UATG - Umbra Applied Technologies Group, Inc.
VGFCQ - Very Good Food Company Inc
NXTT - Next Technology Holding Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
ZCAR - Zoomcar Holdings Inc
BELR - Bell Rose Capital, Inc.
DGLY - Digital Ally, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
RBTC - Rubicon Technologies, Inc. Class A
SYRS - Syros Pharmaceuticals, Inc.
FAMDF - Futura Medical plc
GNLN - Greenlane Holdings, Inc. Class A
GOEVQ - Canoo Inc. Class A
UWMC+ - UWM Holdings Corporation Warrant
ARKOW - ARKO Corp. - Warrant
WINT - Windtree Therapeutics, Inc.
VMAR - Vision Marine Technologies, Inc.
MIMI - Mint Incorporation Limited Class A
GORV - Lazydays Holdings, Inc.
LILMF - Lilium N.V. Class A
SPIEF - SPI Energy Co Ltd
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
WAI - Top KingWin Ltd. Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
CMND - Clearmind Medicine Inc.
HUSA - Houston American Energy Corporation
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
LAZR - Luminar Technologies, Inc. - Class A
SMX - SMX (Security Matters) Public Limited Company
BSFC - Blue Star Foods Corp.
VSME - VS Media Holdings Limited Class A
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
LEVGQ - Lion Electric Company
YELLQ - Yellow Corporation
BLIAQ - BB Liquidating Inc. Class A
CRKN - Crown ElectroKinetics Corp.
AAGR - African Agriculture Holding Inc
KAVL - Kaival Brands Innovations Group Inc
SRAX - SRAX, Inc. Class A
SLRX - Salarius Pharmaceuticals, Inc.
LRHC - La Rosa Holdings Corp.
APVO - Aptevo Therapeutics, Inc.
ADNWW - Advent Technologies Holdings, Inc.
PTHL - Pheton Holdings Ltd. Class A
XTKG - X3 Holdings Co., Ltd.
RNWWW - ReNew Energy Global plc - Warrant
EJH - E-Home Household Service Holdings Ltd.
XXII - 22nd Century Group, Inc.
ARBKF - Argo Blockchain Plc
NCNA - NuCana plc Sponsored ADR
GESI - General European Strategic Investments Inc
ASNS - Actelis Networks, Inc.
MRNO - Murano Global Investments PLC
CELV - Preferred Commerce, Inc.
VINC - Vincerx Pharma Inc
MTEN - Mingteng International Corporation Inc. Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
SGBX - Safe & Green Holdings Corp
MASK - 3 E Network Technology Group Ltd. Class A
FTEL - Fitell Corporation Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
RAY - Raytech Holding Limited
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
TRUG - TruGolf Holdings, Inc. Class A
SLE - Super League Enterprise, Inc.
JFBR - Jeffs' Brands Ltd.
HTOOW - Fusion Fuel Green PLC - Warrant
NVVE - Nuvve Holding Corp.
DRCT - Direct Digital Holdings, Inc. Class A
ZONE - CleanCore Solutions, Inc. Class B
CCTG - CCSC Technology International Holdings Limited Class A
NTCL - NetClass Technology Inc Class A
PRTT - Protect Pharmaceutical Corporation
STFS - Star Fashion Culture Holdings Ltd. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
NBRWF - NABORS INDUSTRIES WT 26
ORIS - Oriental Rise Holdings Ltd.
SUNE - SUNation Energy, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
HCMC - Healthier Choices Management Corp
GPUS - Hyperscale Data, Inc.
SVRE - SaverOne 2014 Ltd. ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
MARK - Remark Holdings, Inc.
MSPR - MSP Recovery, Inc. Class A
IRBT - iRobot Corporation
LIPO - Lipella Pharmaceuticals, Inc.
KITT - Nauticus Robotics, Inc.
CTHR - Charles & Colvard, Ltd.
PRPH - ProPhase Labs, Inc.
NVNO - enVVeno Medical Corporation
BLFE - Biolife Sciences Inc.
JYD - Jayud Global Logistics Limited Class A
TTOO - T2 Biosystems, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
BIAF - bioAffinity Technologies, Inc.
STAL - Star Alliance International Corp
AEMD - Aethlon Medical, Inc.
LVROW - Lavoro Limited - Warrant
AGYP - Allied Energy Corporation
CETI - Cyber Enviro-Tech Inc
CHSN - Chanson International Holding Class A
ARQQW - Arqit Quantum Inc. - Warrants
XAGE - Longevity Health Holdings, Inc.
STAI - ScanTech AI Systems Inc.
YYGH - YY Group Holding Limited Class A
DSCR - Discovery Minerals Ltd.
AZI - Autozi Internet Technology (Global) Ltd. Class A
TWNP - Twin Hospitality Group Inc. Class A
FRCB - First Republic Bank
FAT - FAT Brands Inc. Class A
MRNOW - Murano Global Investments PLC - Warrants
MDCN - Medican Enterprises, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
HUBC - Hub Cyber Security Ltd.
LZMH - LZ Technology Holdings Limited Class B
FRGT - Freight Technologies, Incorporation
AECX - ACADIA ENERGY CORP
CARM - Carisma Therapeutics, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
FGL - Founder Group Ltd. Class A
SONM - Sonim Technologies, Inc.
VHAI - Vocodia Holdings Corp.
ORGNW - Origin Materials, Inc. - Warrant
Symbols Only...
International...
