Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LICYQ - Li-Cycle Holdings Corp.
DHAI - DIH Holdings US, Inc Class A
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
YELLQ - Yellow Corporation
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
APRU - Apple Rush Company, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
VCIG - VCI Global Limited
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
FOXO - FOXO Technologies Inc. Class A
QH - Quhuo Limited - American Depository Shares
LILMF - Lilium N.V. Class A
ICNM - Icon Media Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
TTOO - T2 Biosystems, Inc.
NMHI - Nature's Miracle Holding Inc.
INHD - Inno Holdings, Inc.
LRHC - La Rosa Holdings Corp.
HUBC - Hub Cyber Security Ltd.
INVZW - Innoviz Technologies Ltd. - Warrant
PSWW - Principal Solar, Inc.
ZWZZT - NASDAQ TEST STOCK
GRCU - Global Roundtable Corporation
FTCHQ - Farfetch Ltd. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
CERO - CERo Therapeutics Holdings, Inc.
LBRMF - Labrador Iron Mines Holding Limited
TSOI - Therapeutic Solutions International, Inc.
WTO - UTime Limited Class A
HKIT - Hitek Global, Inc. Class A
IMTL - Image Protect, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
MMEX - MMEX Resources Corporation
BYOC - Beyond Commerce, Inc.
NSAV - Net Savings Link, Inc.
VAXX - Vaxxinity Inc Class A
LBGJ - Li Bang International Corporation Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
LNKS - Linkers Industries Limited Class A
CBGL - Cannabis Global Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
NXTT - Next Technology Holding Inc.
STAI - ScanTech AI Systems Inc.
AFIB - Acutus Medical, Inc.
ELPW - Elong Power Holding Limited Class A
VMAR - Vision Marine Technologies, Inc.
CLDI - Calidi Biotherapeutics, Inc.
CHR - Cheer Holding, Inc. Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
PPJE - PPJ Healthcare Enterprises, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
HCTI - Healthcare Triangle, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
JDZG - Jiade Limited Class A
BSFC - Blue Star Foods Corp.
BSLK - Bolt Projects Holdings, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
ELAB - PMGC Holdings Inc.
CMND - Clearmind Medicine Inc.
VGFCQ - Very Good Food Company Inc
WNW - Meiwu Technology Company Limited
FGL - Founder Group Ltd. Class A
NIVF - NewGenIvf Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
GESI - General European Strategic Investments Inc
TALKW - Talkspace, Inc. - Warrant
EDXC - Endexx Corporation
RGBP - Regen Biopharma, Inc.
UBQU - Ubiquitech Software Corporation
ASNS - Actelis Networks, Inc.
KIDZ - Classover Holdings, Inc. Class B
YYGH - YY Group Holding Limited Class A
SIRC - Solar Integrated Roofing Corporation
PRPH - ProPhase Labs, Inc.
TRNR - Interactive Strength Inc
TRSI - Trophy Resources Inc.
SMFL - Smart for Life, Inc.
PUGE - Puget Technologies, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
KAVL - Kaival Brands Innovations Group Inc
BGM - BGM Group Ltd. Class A
DRCT - Direct Digital Holdings, Inc. Class A
UATG - Umbra Applied Technologies Group, Inc.
VSME - VS Media Holdings Limited Class A
AEHL - Antelope Enterprise Holdings Limited Class A
NCT - Intercont (Cayman) Limited Class A
NVVE - Nuvve Holding Corp.
LZMH - LZ Technology Holdings Limited Class B
PPCB - Propanc Biopharma Inc
ENSV - Enservco Corporation
JZXN - Jiuzi Holdings, Inc.
TBLAW - Taboola.com Ltd. - Warrant
ONAR - ONAR Holding Corporation
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
DTCK - Davis Commodities Limited - Class A Ordinary Shares
ARBK - Argo Blockchain PLC Sponsored ADR
MSPR - MSP Recovery, Inc. Class A
SPIEF - SPI Energy Co Ltd
JEM - 707 Cayman Holdings Limited - Ordinary Shares
EDBL - Edible Garden AG Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
EJH - E-Home Household Service Holdings Ltd.
NOTE - Fiscalnote Holdings, Inc. Class A
QNCX - Quince Therapeutics, Inc.
UCAR - U Power Limited Class A
QVCGA - QVC Group, Inc. Class A
DXST - Decent Holding Inc. Class A
IGOT - Fomo Worldwide Inc
BNRG - Brenmiller Energy Ltd
PBM - Psyence Biomedical Ltd. - Common Shares
FCUV - Focus Universal, Inc.
RGBPP - REGEN BIOPHARMA PFD A
XXII - 22nd Century Group, Inc.
MIMI - Mint Incorporation Limited Class A
CCTG - CCSC Technology International Holdings Limited Class A
ORGNW - Origin Materials, Inc. - Warrant
WINT - Windtree Therapeutics, Inc.
OCEA - Ocean Biomedical, Inc.
WRDLY - Worldline SA Unsponsored ADR
GENVR - Gen Digital Inc. - Contingent Value Rights
FMFC - Kandal M Venture Limited Class A
TRUG - TruGolf Holdings, Inc. Class A
AMZE - Amaze Holdings, Inc.
MENS - Jyong Biotech Ltd.
YAAS - Youxin Technology Limited Class A
BIYA - Baiya International Group, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
PMAX - Powell Max Limited Class A
EPSM - Epsium Enterprise Limited Class A
LIMN - Liminatus Pharma, Inc. Class A
IBG - Innovation Beverage Group Ltd.
BIGGQ - Former BL Stores, Inc.
NXPLW - NextPlat Corp - Warrants
VEEE - Twin Vee PowerCats Co.
HCMC - Healthier Choices Management Corp
SSKN - STRATA Skin Sciences, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
SYRS - Syros Pharmaceuticals, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
NXGLW - NexGel, Inc - Warrant
LCDL - GraniteShares 2x Long LCID Daily ETF
CMCT - Creative Media & Community Trust Corporation
MSPRW - MSP Recovery, Inc.
KITT - Nauticus Robotics, Inc.
KEGS - 1812 Brewing Company Inc
CANG - Cango Inc. Class A
GTII - Global Tech Industries Group, Inc.
BTMWW - Bitcoin Depot Inc. - Warrant
PN - Skycorp Solar Group Ltd.
MRNO - Murano Global Investments PLC
BGL - Blue Gold Limited Class A
RLFTF - MindMaze Therapeutics Holding SA
LHSW - Lianhe Sowell International Group Ltd. Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
LDTCF - LeddarTech Holdings Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
BTOG - Bit Origin Limited Class A
DOGZ - Dogness (International) Corp. Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
RNWWW - ReNew Energy Global plc - Warrant
TIPS - Tianrong Internet Products & Services, Inc. Class A
RBOT - Vicarious Surgical, Inc. Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
FAGI - Full Alliance Group Inc
IONZ - Defiance Daily Target 2x Short IONQ ETF
ZSL - ProShares UltraShort Silver
GV - Visionary Holdings Inc.
OPFI+ - OppFi Inc. Warrants
VERO - Venus Concept Inc.
HCWB - HCW Biologics, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ORGN - Origin Materials, Inc.
BOXL - Boxlight Corporation Class A
NXGB - NxGen Brands, Inc.
SLE - Super League Enterprise, Inc.
BRSHF - Bruush Oral Care Inc
FMNJ - Franklin Mining, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ERNA - Ernexa Therapeutics Inc.
LYRA - Lyra Therapeutics, Inc.
MAPSW - WM Technology, Inc. - Warrants
PCLA - PicoCELA, Inc. ADR
MST - Defiance Leveraged Long + Income MSTR ETF
KWMWW - K Wave Media, Ltd. - Warrant
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
MATAF - Matador Technologies Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
AGSS - Ameriguard Security Services, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
DSY - Big Tree Cloud Holdings Limited
MDCX - Medicus Pharma Ltd
Symbols Only...
International...
