Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BDCC - Blackwell 3D Construction Corp
FOXO - FOXO Technologies Inc. Class A
LDTCF - LeddarTech Holdings Inc.
AREB - American Rebel Holdings, Inc.
BIGGQ - Former BL Stores, Inc.
WOK - WORK Medical Technology Group LTD Class A
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
YELLQ - Yellow Corporation
HUBC - Hub Cyber Security Ltd.
APRU - Apple Rush Company, Inc.
VCIG - VCI Global Limited
DHAI - DIH Holdings US, Inc Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
PAVS - Paranovus Entertainment Technology Ltd. Class A
CARM - Carisma Therapeutics, Inc.
SMX - SMX (Security Matters) Public Limited Company
QH - Quhuo Limited - American Depository Shares
ICNM - Icon Media Holdings, Inc.
INHD - Inno Holdings, Inc.
LRHC - La Rosa Holdings Corp.
GTLL - Global Technologies, Ltd. Class A
NMHI - Nature's Miracle Holding Inc.
WHEN - World Health Energy Holdings Inc
TONR - Tonner-One World Holdings, Inc
INVZW - Innoviz Technologies Ltd. - Warrant
MJLB - Ultrack Systems Inc.
GRCU - Global Roundtable Corporation
FTCHQ - Farfetch Ltd. Class A
WTO - UTime Limited Class A
RAYA - Erayak Power Solution Group Incorporation Class A
TSOI - Therapeutic Solutions International, Inc.
HKIT - Hitek Global, Inc. Class A
IMTL - Image Protect, Inc.
PRST - Presto Automation, Inc.
LNKS - Linkers Industries Limited Class A
BYOC - Beyond Commerce, Inc.
CERO - CERo Therapeutics Holdings, Inc.
VAXX - Vaxxinity Inc Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
TTOO - T2 Biosystems, Inc.
NSAV - Net Savings Link, Inc.
SDCCQ - SmileDirectClub Inc Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
AMLH - American Leisure Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
STAI - ScanTech AI Systems Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
CLDI - Calidi Biotherapeutics, Inc.
NXTT - Next Technology Holding Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GGII - Green Globe International, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
AFIB - Acutus Medical, Inc.
VMAR - Vision Marine Technologies, Inc.
WNW - Meiwu Technology Company Limited
ASBP - Aspire Biopharma Holdings, Inc.
HCTI - Healthcare Triangle, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
LICYQ - Li-Cycle Holdings Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
CHR - Cheer Holding, Inc. Class A
RGBP - Regen Biopharma, Inc.
ASNS - Actelis Networks, Inc.
KIDZ - Classover Holdings, Inc. Class B
LILMF - Lilium N.V. Class A
ELAB - PMGC Holdings Inc.
JDZG - Jiade Limited Class A
LBRMF - Labrador Iron Mines Holding Limited
NIVF - NewGenIvf Group Limited Class A
XELA - Exela Technologies, Inc.
ELPW - Elong Power Holding Limited Class A
FGL - Founder Group Ltd. Class A
VGFCQ - Very Good Food Company Inc
PLPL - Plandai Biotechnology, Inc.
BSLK - Bolt Projects Holdings, Inc.
EDXC - Endexx Corporation
GESI - General European Strategic Investments Inc
VRPX - Virpax Pharmaceuticals, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
UBQU - Ubiquitech Software Corporation
KAVL - Kaival Brands Innovations Group Inc
CMND - Clearmind Medicine Inc.
YYGH - YY Group Holding Limited Class A
EDBL - Edible Garden AG Inc
QVCGA - QVC Group, Inc. Class A
TRSI - Trophy Resources Inc.
SIRC - Solar Integrated Roofing Corporation
TRNR - Interactive Strength Inc
LZMH - LZ Technology Holdings Limited Class B
BSFC - Blue Star Foods Corp.
PUGE - Puget Technologies, Inc.
NVVE - Nuvve Holding Corp.
ITRM - Iterum Therapeutics plc - Ordinary Share
ONAR - ONAR Holding Corporation
DRCT - Direct Digital Holdings, Inc. Class A
SCPX - Scorpius Holdings, Inc.
BGM - BGM Group Ltd. Class A
PRPH - ProPhase Labs, Inc.
UATG - Umbra Applied Technologies Group, Inc.
VSME - VS Media Holdings Limited Class A
JEM - 707 Cayman Holdings Limited - Ordinary Shares
JZXN - Jiuzi Holdings, Inc.
TBLAW - Taboola.com Ltd. - Warrant
TALKW - Talkspace, Inc. - Warrant
PPCB - Propanc Biopharma Inc
EJH - E-Home Household Service Holdings Ltd.
NOTE - Fiscalnote Holdings, Inc. Class A
MSPR - MSP Recovery, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
CRKN - Crown ElectroKinetics Corp.
GENVR - Gen Digital Inc. - Contingent Value Rights
QNCX - Quince Therapeutics, Inc.
FCUV - Focus Universal, Inc.
NCT - Intercont (Cayman) Limited Class A
BNRG - Brenmiller Energy Ltd
XXII - 22nd Century Group, Inc.
IGOT - Fomo Worldwide Inc
RNWWW - ReNew Energy Global plc - Warrant
USGOW - U.S. GoldMining Inc. - Warrant
FMFC - Kandal M Venture Limited Class A
DXST - Decent Holding Inc. Class A
MIMI - Mint Incorporation Limited Class A
AMZE - Amaze Holdings, Inc.
MENS - Jyong Biotech Ltd.
LCDL - GraniteShares 2x Long LCID Daily ETF
CCTG - CCSC Technology International Holdings Limited Class A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ARBK - Argo Blockchain PLC Sponsored ADR
UCAR - U Power Limited Class A
RGBPP - REGEN BIOPHARMA PFD A
WRDLY - Worldline SA Unsponsored ADR
OCEA - Ocean Biomedical, Inc.
IBG - Innovation Beverage Group Ltd.
PBM - Psyence Biomedical Ltd. - Common Shares
MSGY - Masonglory Limited
ENSV - Enservco Corporation
LIPO - Lipella Pharmaceuticals, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
EPSM - Epsium Enterprise Limited Class A
VEEE - Twin Vee PowerCats Co.
LIMN - Liminatus Pharma, Inc. Class A
YAAS - Youxin Technology Limited Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
PMAX - Powell Max Limited Class A
NXPLW - NextPlat Corp - Warrants
CMCT - Creative Media & Community Trust Corporation
SSKN - STRATA Skin Sciences, Inc.
HCMC - Healthier Choices Management Corp
BIYA - Baiya International Group, Inc.
NXGB - NxGen Brands, Inc.
TRUG - TruGolf Holdings, Inc. Class A
RBOT - Vicarious Surgical, Inc. Class A
AMMJ - American Cannabis Company Inc
MGAM - Mobile Global Esports, Inc.
MRNO - Murano Global Investments PLC
BTOG - Bit Origin Limited Class A
PN - Skycorp Solar Group Ltd.
KITT - Nauticus Robotics, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
NXGLW - NexGel, Inc - Warrant
MASK - 3 E Network Technology Group Ltd. Class A
GTII - Global Tech Industries Group, Inc.
OPFI+ - OppFi Inc. Warrants
ORGNW - Origin Materials, Inc. - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
KEGS - 1812 Brewing Company Inc
DOGZ - Dogness (International) Corp. Class A
GV - Visionary Holdings Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
BTMWW - Bitcoin Depot Inc. - Warrant
WINT - Windtree Therapeutics, Inc.
SYRS - Syros Pharmaceuticals, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
SLE - Super League Enterprise, Inc.
CANG - Cango Inc. Class A
HCWB - HCW Biologics, Inc.
BOXL - Boxlight Corporation Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
BGL - Blue Gold Limited Class A
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
VERO - Venus Concept Inc.
RLFTF - MindMaze Therapeutics Holding SA
ODDAF - Odd Burger Corporation
ERNA - Ernexa Therapeutics Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
LNGNF - LNG Energy Group Corp.
ORIS - Oriental Rise Holdings Ltd.
FXLV - F45 Training Holdings, Inc.
DSY - Big Tree Cloud Holdings Limited
GOSS - Gossamer Bio, Inc.
FAGI - Full Alliance Group Inc
FMNJ - Franklin Mining, Inc.
SMFL - Smart for Life, Inc.
BRSHF - Bruush Oral Care Inc
Symbols Only...
International...
