Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BDCC - Blackwell 3D Construction Corp
FOXO - FOXO Technologies Inc. Class A
AFIB - Acutus Medical, Inc.
VAXX - Vaxxinity Inc Class A
LDTCF - LeddarTech Holdings Inc.
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
YELLQ - Yellow Corporation
HUBC - Hub Cyber Security Ltd.
APRU - Apple Rush Company, Inc.
VCIG - VCI Global Limited
SMX - SMX (Security Matters) Public Limited Company
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
DHAI - DIH Holdings US, Inc Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
CARM - Carisma Therapeutics, Inc.
EEGI - Eline Entertainment Group, Inc.
QH - Quhuo Limited - American Depository Shares
ICNM - Icon Media Holdings, Inc.
INHD - Inno Holdings, Inc.
LRHC - La Rosa Holdings Corp.
TONR - Tonner-One World Holdings, Inc
NMHI - Nature's Miracle Holding Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
PSWW - Principal Solar, Inc.
GRCU - Global Roundtable Corporation
FTCHQ - Farfetch Ltd. Class A
GTII - Global Tech Industries Group, Inc.
CBDD - CBD of Denver, Inc.
WTO - UTime Limited Class A
TSOI - Therapeutic Solutions International, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
HKIT - Hitek Global, Inc. Class A
GOEVQ - Canoo Inc. Class A
LNKS - Linkers Industries Limited Class A
PRST - Presto Automation, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
TTOO - T2 Biosystems, Inc.
NSAV - Net Savings Link, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
AMLH - American Leisure Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
STAI - ScanTech AI Systems Inc.
WNW - Meiwu Technology Company Limited
NXTT - Next Technology Holding Inc.
VMAR - Vision Marine Technologies, Inc.
CLDI - Calidi Biotherapeutics, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
ASBP - Aspire Biopharma Holdings, Inc.
HCTI - Healthcare Triangle, Inc.
KIDZ - Classover Holdings, Inc. Class B
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
LICYQ - Li-Cycle Holdings Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
ELAB - PMGC Holdings Inc.
CHR - Cheer Holding, Inc. Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
RGBP - Regen Biopharma, Inc.
LILMF - Lilium N.V. Class A
LBRMF - Labrador Iron Mines Holding Limited
JDZG - Jiade Limited Class A
ASNS - Actelis Networks, Inc.
NIVF - NewGenIvf Group Limited Class A
VGFCQ - Very Good Food Company Inc
BSLK - Bolt Projects Holdings, Inc.
FGL - Founder Group Ltd. Class A
YYGH - YY Group Holding Limited Class A
PLPL - Plandai Biotechnology, Inc.
EDXC - Endexx Corporation
EDBL - Edible Garden AG Inc
VRPX - Virpax Pharmaceuticals, Inc.
GESI - General European Strategic Investments Inc
AEHL - Antelope Enterprise Holdings Limited Class A
UBQU - Ubiquitech Software Corporation
KAVL - Kaival Brands Innovations Group Inc
CMND - Clearmind Medicine Inc.
QVCGA - QVC Group, Inc. - Series A
BSFC - Blue Star Foods Corp.
SIRC - Solar Integrated Roofing Corporation
LZMH - LZ Technology Holdings Limited Class B
TRNR - Interactive Strength Inc
PUGE - Puget Technologies, Inc.
ELPW - Elong Power Holding Limited Class A
TRSI - Trophy Resources Inc.
DRCT - Direct Digital Holdings, Inc. Class A
ITRM - Iterum Therapeutics plc - Ordinary Share
NVVE - Nuvve Holding Corp.
ONAR - ONAR Holding Corporation
BGM - BGM Group Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
CHSN - Chanson International Holding Class A
LIPO - Lipella Pharmaceuticals, Inc.
PRPH - ProPhase Labs, Inc.
VSME - VS Media Holdings Limited Class A
JEM - 707 Cayman Holdings Limited - Ordinary Shares
PPCB - Propanc Biopharma Inc
JZXN - Jiuzi Holdings, Inc.
ENSV - Enservco Corporation
TBLAW - Taboola.com Ltd. - Warrant
TALKW - Talkspace, Inc. - Warrant
EJH - E-Home Household Service Holdings Ltd.
FCUV - Focus Universal, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
CRKN - Crown ElectroKinetics Corp.
BNRG - Brenmiller Energy Ltd
GENVR - Gen Digital Inc. - Contingent Value Rights
MSPR - MSP Recovery, Inc. Class A
QNCX - Quince Therapeutics, Inc.
XXII - 22nd Century Group, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
IGOT - Fomo Worldwide Inc
ARBK - Argo Blockchain PLC Sponsored ADR
RNWWW - ReNew Energy Global plc - Warrant
FMFC - Kandal M Venture Limited Class A
DXST - Decent Holding Inc. Class A
MIMI - Mint Incorporation Limited Class A
MENS - Jyong Biotech Ltd.
PBM - Psyence Biomedical Ltd. - Common Shares
LCDL - GraniteShares 2x Long LCID Daily ETF
UCAR - U Power Limited Class A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
NCT - Intercont (Cayman) Limited Class A
AMZE - Amaze Holdings, Inc.
RGBPP - REGEN BIOPHARMA PFD A
BIYA - Baiya International Group, Inc.
TRUG - TruGolf Holdings, Inc. Class A
MSGY - Masonglory Limited
WGSWW - GeneDx Holdings Corp. - Warrant
IBG - Innovation Beverage Group Ltd.
NXPLW - NextPlat Corp - Warrants
CCTG - CCSC Technology International Holdings Limited Class A
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
NXGB - NxGen Brands, Inc.
PMAX - Powell Max Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
SSKN - STRATA Skin Sciences, Inc.
EPSM - Epsium Enterprise Limited Class A
LIMN - Liminatus Pharma, Inc. Class A
CMCT - Creative Media & Community Trust Corporation
TIPS - Tianrong Internet Products & Services, Inc. Class A
YAAS - Youxin Technology Limited Class A
VEEE - Twin Vee PowerCats Co.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SCPX - Scorpius Holdings, Inc.
HCMC - Healthier Choices Management Corp
MRNO - Murano Global Investments PLC
PN - Skycorp Solar Group Ltd.
WRDLY - Worldline SA Unsponsored ADR
RBOT - Vicarious Surgical, Inc. Class A
AMMJ - American Cannabis Company Inc
BTOG - Bit Origin Limited Class A
MASK - 3 E Network Technology Group Ltd. Class A
KITT - Nauticus Robotics, Inc.
OPFI+ - OppFi Inc. Warrants
OCEA - Ocean Biomedical, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
DOGZ - Dogness (International) Corp. Class A
KEGS - 1812 Brewing Company Inc
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
HCWB - HCW Biologics, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
GV - Visionary Holdings Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
RLFTF - MindMaze Therapeutics Holding SA
MGAM - Mobile Global Esports, Inc.
CANG - Cango Inc. Class A
SLE - Super League Enterprise, Inc.
BOXL - Boxlight Corporation Class A
QBTX - Tradr 2X Long QBTS Daily ETF
ORIS - Oriental Rise Holdings Ltd.
PGYWW - Pagaya Technologies Ltd. - Warrants
WINT - Windtree Therapeutics, Inc.
LYRA - Lyra Therapeutics, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
VERO - Venus Concept Inc.
ODDAF - Odd Burger Corporation
MAPSW - WM Technology, Inc. - Warrants
JSPRW - Jasper Therapeutics, Inc. - Warrant
GOSS - Gossamer Bio, Inc.
LNGNF - LNG Energy Group Corp.
ERNA - Ernexa Therapeutics Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
BGL - Blue Gold Limited Class A
BTMWW - Bitcoin Depot Inc. - Warrant
DSY - Big Tree Cloud Holdings Limited
ALVOW - Alvotech - Warrant
FMNJ - Franklin Mining, Inc.
SMFL - Smart for Life, Inc.
MDCX - Medicus Pharma Ltd
BRSHF - Bruush Oral Care Inc
GLGI - Greystone Logistics, Inc.
Symbols Only...
International...
