Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
BIORQ - Biora Therapeutics, Inc.
FFNTF - 4Front Ventures Corp.
AAGR - African Agriculture Holding Inc
FOXO - FOXO Technologies Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
DHAI - DIH Holdings US, Inc Class A
PBLA - Panbela Therapeutics Inc
HLLPF - Hello Pal International, Inc.
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
AIAD - AiAdvertising, Inc.
PRST - Presto Automation, Inc.
DTII - Defense Technologies International Corp.
ILLRW - Triller Group Inc.
FBEC - FBEC Worldwide, Inc.
AFFU - Affluence Corporation
NETDW - Nabors Energy Transition Corp. II - Warrant
PSWW - Principal Solar, Inc.
NSAV - Net Savings Link, Inc.
OCG - Oriental Culture Holding Ltd
TSOI - Therapeutic Solutions International, Inc.
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
TGGI - Trans Global Group, Inc.
WTO - UTime Limited Class A
GPAK - Gamer Pakistan Inc
FTCHQ - Farfetch Ltd. Class A
SNAX - Stryve Foods, Inc. Class A
VRPX - Virpax Pharmaceuticals, Inc.
GESI - General European Strategic Investments Inc
AFIB - Acutus Medical, Inc.
ECDA - ECD Automotive Design, Inc.
SDCCQ - SmileDirectClub Inc Class A
GGII - Green Globe International, Inc.
VCIG - VCI Global Limited
SMX - SMX (Security Matters) Public Limited Company
HBRM - Herborium Group, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
AVRW - Avenir Wellness Solutions, Inc
MMEX - MMEX Resources Corporation
CBGL - Cannabis Global Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
CERO - CERo Therapeutics Holdings, Inc.
TTCFQ - Tattooed Chef Inc Class A
PPJE - PPJ Healthcare Enterprises, Inc.
NIVF - NewGenIvf Group Limited Class A
FCGD - First Colombia Gold Corp.
QH - Quhuo Ltd. Sponsored ADR Class A
GVH - Globavend Holdings Ltd.
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
SCPX - Scorpius Holdings, Inc.
INHD - Inno Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
GROM - Grom Social Enterprises, Inc.
AREB - American Rebel Holdings, Inc.
LILMF - Lilium N.V. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
UBQU - Ubiquitech Software Corporation
XTKG - X3 Holdings Co., Ltd.
JZXN - Jiuzi Holdings, Inc.
RNLXY - RENALYTIX PLC SP/ADR
CHR - Cheer Holding, Inc. Class A
ELFIF - E-L Financial Corporation Limited
CLDI - Calidi Biotherapeutics, Inc.
ILLR - Triller Group Incorporation
PTPI - Petros Pharmaceuticals Inc
TTOO - T2 Biosystems, Inc.
VGFCQ - Very Good Food Company Inc
UATG - Umbra Applied Technologies Group, Inc.
BLSP - Blue Sphere Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
BSFC - Blue Star Foods Corp.
PRTT - Protect Pharmaceutical Corporation
VAXX - Vaxxinity Inc Class A
ZCAR - Zoomcar Holdings Inc
HSDT - Solana Company Class A
YELLQ - Yellow Corporation
VMAR - Vision Marine Technologies, Inc.
NXTT - Next Technology Holding Inc.
UWMC+ - UWM Holdings Corporation Warrant
ARKOW - ARKO Corp. - Warrant
GNLN - Greenlane Holdings, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
KAVL - Kaival Brands Innovations Group Inc
DGLY - Digital Ally, Inc.
FTEL - Fitell Corporation Class A
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
SYRS - Syros Pharmaceuticals, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
MIMI - Mint Incorporation Limited Class A
LAZR - Luminar Technologies, Inc. - Class A
WINT - Windtree Therapeutics, Inc.
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
WAI - Top KingWin Ltd. Class A
BELR - Bell Rose Capital, Inc.
PRPH - ProPhase Labs, Inc.
MSPR - MSP Recovery, Inc. Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
FAMDF - Futura Medical plc
APVO - Aptevo Therapeutics, Inc.
SRAX - SRAX, Inc. Class A
CMND - Clearmind Medicine Inc.
CRKN - Crown ElectroKinetics Corp.
RNWWW - ReNew Energy Global plc - Warrant
VSME - VS Media Holdings Limited Class A
EJH - E-Home Household Service Holdings Ltd.
NVVE - Nuvve Holding Corp.
IGOT - Fomo Worldwide Inc
SLRX - Salarius Pharmaceuticals, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
LEVGQ - Lion Electric Company
LRHC - La Rosa Holdings Corp.
OCEA - Ocean Biomedical, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
PTHL - Pheton Holdings Ltd. Class A
SGBX - Safe & Green Holdings Corp
LBRMF - Labrador Iron Mines Holding Limited
ARBKF - Argo Blockchain Plc
MTEN - Mingteng International Corporation Inc. Class A
RAY - Raytech Holding Limited
XXII - 22nd Century Group, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
ASNS - Actelis Networks, Inc.
JFBR - Jeffs' Brands Ltd.
TRUG - TruGolf Holdings, Inc. Class A
HTOOW - Fusion Fuel Green PLC - Warrant
BIYA - Baiya International Group, Inc.
GTII - Global Tech Industries Group, Inc.
GOEVQ - Canoo Inc. Class A
NCNA - NuCana plc Sponsored ADR
VINC - Vincerx Pharma Inc
NTCL - NetClass Technology Inc Class A
BSLK - Bolt Projects Holdings, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
SPIEF - SPI Energy Co Ltd
STFS - Star Fashion Culture Holdings Ltd. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
HCMC - Healthier Choices Management Corp
CELV - Preferred Commerce, Inc.
SLE - Super League Enterprise, Inc.
XAGE - Longevity Health Holdings, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ORIS - Oriental Rise Holdings Ltd.
IRBT - iRobot Corporation
CCTG - CCSC Technology International Holdings Limited Class A
LVROW - Lavoro Limited - Warrant
ORGNW - Origin Materials, Inc. - Warrant
SVRE - SaverOne 2014 Ltd. ADR
FXLV - F45 Training Holdings, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
AMPGW - Amplitech Group, Inc. - Warrants
MSTX - Defiance Daily Target 2x Long MSTR ETF
ZONE - CleanCore Solutions, Inc. Class B
NVNO - enVVeno Medical Corporation
ADNWW - Advent Technologies Holdings, Inc.
GPUS - Hyperscale Data, Inc.
HUBC - Hub Cyber Security Ltd.
CETI - Cyber Enviro-Tech Inc
MRNO - Murano Global Investments PLC
PTIX - Protagenic Therapeutics, Inc.
DSCR - Discovery Minerals Ltd.
BOXL - Boxlight Corporation Class A
CHSN - Chanson International Holding Class A
FAT - FAT Brands Inc. Class A
KITT - Nauticus Robotics, Inc.
MDCN - Medican Enterprises, Inc.
BIAF - bioAffinity Technologies, Inc.
SONM - Sonim Technologies, Inc.
LZMH - LZ Technology Holdings Limited Class B
AGYP - Allied Energy Corporation
SUNE - SUNation Energy, Inc.
NBRWF - NABORS INDUSTRIES WT 26
MREO - Mereo BioPharma Group plc Sponsored ADR
TWNP - Twin Hospitality Group Inc. Class A
BNRG - Brenmiller Energy Ltd
ZSL - ProShares UltraShort Silver
RETO - ReTo Eco-Solutions, Inc. Class A
FRCB - First Republic Bank
YYGH - YY Group Holding Limited Class A
MARK - Remark Holdings, Inc.
AEMD - Aethlon Medical, Inc.
CTHR - Charles & Colvard, Ltd.
CARM - Carisma Therapeutics, Inc.
ELAB - PMGC Holdings Inc.
PBM - Psyence Biomedical Ltd.
FGL - Founder Group Ltd. Class A
STKH - Steakholder Foods Ltd. Sponsored ADR
MNDR - Mobile-health Network Solutions Class A
ABIT - Athena Bitcoin Global
XHLD - TEN Holdings, Inc.
Symbols Only...
International...
