Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
DHAI - DIH Holdings US, Inc Class A
WOK - WORK Medical Technology Group LTD Class A
ECDA - ECD Automotive Design, Inc.
FOXO - FOXO Technologies Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
APRU - Apple Rush Company, Inc.
AREB - American Rebel Holdings, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
PSWW - Principal Solar, Inc.
NSAV - Net Savings Link, Inc.
ENDV - Endonovo Therapeutics, Inc.
ZWZZT - NASDAQ TEST STOCK
MJLB - Ultrack Systems Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
SMX - SMX (Security Matters) Public Limited Company
TSOI - Therapeutic Solutions International, Inc.
CBDD - CBD of Denver, Inc.
FTCHQ - Farfetch Ltd. Class A
VCIG - VCI Global Limited
TPTW - TPT Global Tech, Inc.
PRST - Presto Automation, Inc.
GXXM - GEX Management, Inc.
CERO - CERo Therapeutics Holdings, Inc.
GPAK - Gamer Pakistan Inc
IMTL - Image Protect, Inc.
BYOC - Beyond Commerce, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
AFIB - Acutus Medical, Inc.
WTO - UTime Limited Class A
ONCI - On4 Communications, Inc.
GGII - Green Globe International, Inc.
AVRW - Avenir Wellness Solutions, Inc
ADNWW - Advent Technologies Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
KGKG - Kona Gold Beverage Inc
GROM - Grom Social Enterprises, Inc.
NIVF - NewGenIvf Group Limited Class A
GVH - Globavend Holdings Ltd.
WNBD - Winning Brands Corporation
PAVS - Paranovus Entertainment Technology Ltd. Class A
FCGD - First Colombia Gold Corp.
TWNP - Twin Hospitality Group Inc. - Class A
TTCFQ - Tattooed Chef Inc Class A
QH - Quhuo Ltd. Sponsored ADR Class A
AYWWF - AYR WELLNESS INC WTS
SCPX - Scorpius Holdings, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
NXTT - Next Technology Holding Inc.
VMAR - Vision Marine Technologies, Inc.
YAAS - Youxin Technology Limited Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
LRHC - La Rosa Holdings Corp.
VSA - VisionSys AI Inc. Sponsored ADR Class A
WINT - Windtree Therapeutics, Inc.
INHD - Inno Holdings, Inc.
CETI - Cyber Enviro-Tech Inc
TTOO - T2 Biosystems, Inc.
JZXN - Jiuzi Holdings, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
SIRC - Solar Integrated Roofing Corporation
PLPL - Plandai Biotechnology, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
CHR - Cheer Holding, Inc. Class A
UBQU - Ubiquitech Software Corporation
YELLQ - Yellow Corporation
MSPR - MSP Recovery, Inc. Class A
XTKG - X3 Holdings Co., Ltd.
CLDI - Calidi Biotherapeutics, Inc.
KAVL - Kaival Brands Innovations Group Inc
LILMF - Lilium N.V. Class A
IVP - Inspire Veterinary Partners, Inc. - Class A
VGFCQ - Very Good Food Company Inc
ENSV - Enservco Corporation
BLSP - Blue Sphere Corporation
UATG - Umbra Applied Technologies Group, Inc.
FTEL - Fitell Corporation Class A
TOBAF - TAAT Global Alternatives Inc
BSFC - Blue Star Foods Corp.
PRPH - ProPhase Labs, Inc.
HSDT - Solana Company Class A
ARBK - Argo Blockchain PLC Sponsored ADR
CMND - Clearmind Medicine Inc.
ELFIF - E-L Financial Corporation Limited
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
MIMI - Mint Incorporation Limited Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
VSME - VS Media Holdings Limited Class A
NVVE - Nuvve Holding Corp.
FAMDF - Futura Medical plc
GOEVQ - Canoo Inc. Class A
XXII - 22nd Century Group, Inc.
ELAB - PMGC Holdings Inc.
CCTG - CCSC Technology International Holdings Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
MSTX - Defiance Daily Target 2x Long MSTR ETF
MARK - Remark Holdings, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
ZCAR - Zoomcar Holdings Inc
QNCX - Quince Therapeutics, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
DOGZ - Dogness (International) Corp. Class A
HUBC - Hub Cyber Security Ltd.
AMZE - Amaze Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
NCT - Intercont (Cayman) Limited Class A
KIDZ - Classover Holdings, Inc. Class B
IGOT - Fomo Worldwide Inc
SLE - Super League Enterprise, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
XELA - Exela Technologies, Inc.
ASNS - Actelis Networks, Inc.
BFLY+ - Butterfly Network, Inc. Warrants
TRNR - Interactive Strength Inc
GESI - General European Strategic Investments Inc
GDHG - Golden Heaven Group Holdings Ltd. Class A
RETO - ReTo Eco-Solutions, Inc. Class A
JFBR - Jeffs' Brands Ltd.
BIYA - Baiya International Group, Inc.
PTPI - Petros Pharmaceuticals Inc
GTII - Global Tech Industries Group, Inc.
STAI - ScanTech AI Systems Inc.
ASBP - Aspire Biopharma Holdings, Inc.
EPSM - Epsium Enterprise Limited Class A
RGBP - Regen Biopharma, Inc.
NTCL - NetClass Technology Inc Class A
APVO - Aptevo Therapeutics, Inc.
SVRE - SaverOne 2014 Ltd. ADR
ZONE - CleanCore Solutions, Inc. Class B
XXRP - Teucrium 2x Long Daily XRP ETF
WAI - Top KingWin Ltd. Class A
LMND+ - Lemonade, Inc. Warrants
AZI - Autozi Internet Technology (Global) Ltd. Class A
NVNO - enVVeno Medical Corporation
MRAL - GraniteShares 2x Long MARA Daily ETF
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
BIAF - bioAffinity Technologies, Inc.
GPUS - Hyperscale Data, Inc.
FRGT - Freight Technologies, Incorporation
BGM - BGM Group Ltd. Class A
HCMC - Healthier Choices Management Corp
REVB - Revelation Biosciences, Inc.
KIDZW - Classover Holdings, Inc. - Warrants
XAGE - Longevity Health Holdings, Inc.
PTIX - Protagenic Therapeutics, Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
ZYBT - Zhengye Biotechnology Holding Ltd.
STFS - Star Fashion Culture Holdings Ltd. Class A
HIMZ - Defiance Daily Target 2X Long HIMS ETF
SPIEF - SPI Energy Co Ltd
SGN - Signing Day Sports, Inc.
ASST - Strive, Inc. Class A
CETY - Clean Energy Technologies, Inc.
NCNA - NuCana plc Sponsored ADR
HCTI - Healthcare Triangle, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
BTOG - Bit Origin Limited Class A
MSPRW - MSP Recovery, Inc.
TRUG - TruGolf Holdings, Inc. Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
LCDL - GraniteShares 2x Long LCID Daily ETF
FITY - Fifty 1 Labs, Inc.
BNRG - Brenmiller Energy Ltd
ABIT - Athena Bitcoin Global
BTMWW - Bitcoin Depot Inc. - Warrant
ZSL - ProShares UltraShort Silver
CELV - Cellev8 Nutrition, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
LIPO - Lipella Pharmaceuticals, Inc.
FCUV - Focus Universal, Inc.
ORGNW - Origin Materials, Inc. - Warrant
EGRX - Eagle Pharmaceuticals, Inc.
CTHR - Charles & Colvard, Ltd.
EDBL - Edible Garden AG Inc
MASK - 3 E Network Technology Group Ltd. Class A
YYGH - YY Group Holding Limited Class A
LZMH - LZ Technology Holdings Limited Class B
ORIS - Oriental Rise Holdings Ltd.
KITT - Nauticus Robotics, Inc.
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
AEMD - Aethlon Medical, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
FGL - Founder Group Ltd. Class A
STAL - Star Alliance International Corp
MDCN - Medican Enterprises, Inc.
VTGN - Vistagen Therapeutics, Inc.
Symbols Only...
International...
