Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MSPR - MSP Recovery, Inc. Class A
BDCC - Blackwell 3D Construction Corp
AYRWF - Ayr Wellness, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
MCOM - micromobility.com Inc. Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
STAI - ScanTech AI Systems Inc.
SSKN - STRATA Skin Sciences, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
HKIT - Hitek Global Inc. - Class A Ordinary Share
IGOT - Fomo Worldwide Inc
HAO - Haoxi Health Technology Limited Class A
ELPW - Elong Power Holding Limited Class A
CSDX - CS Diagnostics Corp.
INND - Innerscope Hearing Technologies Inc
BIGGQ - Former BL Stores, Inc.
SMX - SMX (Security Matters) Public Limited Company
GDC - GD Culture Group Limited
ZAPPF - Zapp Electric Vehicles Group Limited
LICYQ - Li-Cycle Holdings Corp.
MGN - Megan Holdings Limited Class A
JSPRW - Jasper Therapeutics, Inc. - Warrant
VSTD - Vestand Inc. Class A
BPTH - Bio-Path Holdings, Inc.
HQGE - HQ Global Education, Inc.
ZWZZT - NASDAQ TEST STOCK
TMGI - Transglobal Management Group, Inc.
RAKR - Rainmaker Worldwide Inc
IBOGF - Universal Ibogaine Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
BSLK - Bolt Projects Holdings, Inc.
ZCMD - Zhongchao, Inc. Class A
ICNM - Icon Media Holdings, Inc.
RCON - Recon Technology Ltd. Class A
VITFF - Victoria Gold Corp.
EZGO - EZGO Technologies Ltd.
ZNB - Zeta Network Group Class A
DCX - Digital Currency X Technology Inc. Class A
GTCH - GBT Technologies Inc.
PDIV - Premier Development & Investment, Inc.
BACK - IMAC Holdings, Inc.
ADNH - Advent Technologies Holdings, Inc. Class A
WHEN - World Health Energy Holdings Inc
YMT - Yimutian Inc. Unsponsored ADR
FGL - Founder Group Ltd. Class A
YYGH - YY Group Holding Limited - Class A Ordinary Shares
KITT - Nauticus Robotics, Inc.
CHSN - Chanson International Holding Class A
NIVF - NewGenIvf Group Limited Class A
LGCL - Lucas GC Limited Class A
CBGL - Cannabis Global Inc.
XXII - 22nd Century Group, Inc.
GTLL - Global Technologies, Ltd. Class A
EDBL - Edible Garden AG Inc
MMEX - MMEX Resources Corporation
LNKS - Linkers Industries Limited Class A
PSWW - Principal Solar, Inc.
WLGSF - Wang & Lee Group, Inc.
WOK - WORK Medical Technology Group LTD Class A
NCT - Intercont (Cayman) Limited Class A
LRHC - La Rosa Holdings Corp.
FFAI - Faraday Future Intelligent Electric, Inc.
LBRMF - Labrador Iron Mines Holding Limited
WETO - Wetour Robotics Limited
SDCCQ - SmileDirectClub Inc Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
RETO - ReTo Eco-Solutions, Inc. Class A
ABIT - Athena Bitcoin Global
IMTL - Image Protect, Inc.
FCHL - Fitness Champs Holdings Limited
PDYNW - Palladyne AI Corp. - Warrant
FEED - ENvue Medical, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
SUGP - SU Group Holdings Ltd Class A
NXTT - Next Technology Holding Inc.
AXG - Solowin Holdings Class A
SLXN - Silexion Therapeutics Corp
SDST - Stardust Power Inc.
CARM - Carisma Therapeutics, Inc.
VAXX - Vaxxinity Inc Class A
ASTLW - Algoma Steel Group Inc. - Warrant
RPGL - Republic Power Group Limited Class A
HUBC - Hub Cyber Security Ltd.
TSOI - Therapeutic Solutions International, Inc.
NMHI - Nature's Miracle Holding Inc.
ONFO - Onfolio Holdings, Inc.
JAGX - Jaguar Health, Inc.
FTCHQ - Farfetch Ltd. Class A
DBGI - Digital Brands Group, Inc.
TWG - Top Wealth Group Holding Limited Class A
VMAR - Vision Marine Technologies, Inc.
VWAVW - VisionWave Holdings, Inc. - Warrant
BDGR - Black Dragon Resource Companies, Inc.
UCAR - U Power Limited Class A
WNW - Meiwu Technology Company Limited
KAYS - Kaya Holdings, Inc.
SCPX - Scorpius Holdings, Inc.
NXGLW - NexGel, Inc - Warrant
WAST - WASTE ENERGY CORP.
ILLR - Triller Group Incorporation
GMM - Global Mofy AI Limited Class A
CTGL - CITRINE GLOBAL CORP
HCMC - Healthier Choices Management Corp
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
ELAB - PMGC Holdings Inc.
KIDZ - KIDZ AI Inc. Class B
SBFM - Sunshine Biopharma Incorporated
NCI - Neo-Concept International Group Holdings Limited Class A
GGII - Fast Moving Consumer Goods, Inc.
VWAV - VisionWave Holdings, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
TRUG - TruGolf Holdings, Inc. Class A
MEHA - Functional Brands Inc
SWAGW - Stran & Company, Inc. - Warrant
PUGE - Puget Technologies, Inc.
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
VCIG - VCI Global Limited
RBOT - Vicarious Surgical, Inc. Class A
VSTTF - Vast Renewables Limited
WCT - Wellchange Holdings Company Limited Class A
DKI - DarkIris Inc. Class A
SHFS - SHF Holdings Inc Class A
UBQU - Ubiquitech Software Corporation
GESI - General European Strategic Investments Inc
THH - TryHard Holdings Limited
AZRH - Azure Holding Group Corp.
GETY - Getty Images Holdings, Inc. Class A
OMH - Ohmyhome Limited Class A
SLDPW - Solid Power, Inc. - Warrant
WINT - Windtree Therapeutics, Inc.
FRGT - Freight Technologies, Incorporation
PLPL - Plandai Biotechnology, Inc.
GROO - Groovy Company, Inc.
RGBP - Regen Biopharma, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
HCTI - Healthcare Triangle, Inc.
PRPH - ProPhase Labs, Inc.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
NVVE - Nuvve Holding Corp.
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
NTCL - NetClass Technology Inc Class A
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
KPTI - Karyopharm Therapeutics, Inc.
GNIS - Genesis Holdings, Inc.
PMAX - Powell Max Limited Class A
DAMD - Defiance Daily Target 2X Short AMD ETF
OPTT - Ocean Power Technologies, Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
MTEN - Mingteng International Corporation Inc. Class A
LZMH - LZ Technology Holdings Limited Class B
MHGU - MERITAGE HOSPTLTY GRP INC
BEATW - Heartbeam, Inc. - Warrant
ZBAO - Zhibao Technology Inc. Class A
DRCT - Direct Digital Holdings, Inc. Class A
INVLW - INNVENTURE WTS 29
ENGNW - enGene Holdings Inc. - Warrants
BTOG - Bit Origin Limited - Class A Ordinary Shares
FLYYQ - Spirit Aviation Holdings, Inc.
TDIC - Dreamland Limited Class A
IPSI - Innovative Payment Solutions, Inc.
AUROW - Aurora Innovation, Inc. - Warrant
CMND - Clearmind Medicine Inc.
JUNS - Jupiter Neurosciences, Inc.
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
SPWRW - SunPower Inc. - Warrant
ICCM - IceCure Medical Ltd.
BAOS - Baosheng Media Group Holdings Ltd
ANPA - Rich Sparkle Holdings Limited
BZAIW - Blaize Holdings, Inc. - Warrant
CRMT - America's Car-Mart, Inc.
MARUY - Marubeni Corp Unsponsored ADR
GPATW - GP-Act III Acquisition Corp. - Warrants
NFE - New Fortress Energy Inc. Class A
WBSR - Webstar Technology Group, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
RITR - Reitar Logtech Holdings Limited - Ordinary shares
BIYA - Baiya International Group, Inc. Class A
BGLWW - Blue Gold Limited - Warrant
ARTL - Artelo Biosciences Inc
SIRC - Solar Integrated Roofing Corporation
SGLY - Singularity Future Technology Ltd.
DDC - DDC Enterprise Ltd. Class A
LYRA - Lyra Therapeutics, Inc.
FAMI - Farmmi, Inc. Class A
TRNR - Interactive Strength Inc
CRDV - Community Redevelopment Inc
GIPR - Generation Income Properties, Inc.
PPCB - Propanc Biopharma Inc
SOUNW - SoundHound AI, Inc. - Warrant
VTAK - Catheter Precision, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
SION - Sionna Therapeutics, Inc.
IPDN - Professional Diversity Network, Inc.
Symbols Only...
International...
