Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
HLLPF - Hello Pal International, Inc.
AIAD - AiAdvertising, Inc.
SMX - SMX (Security Matters) Public Limited Company
GPHBF - G6 Materials Corp.
GROM - Grom Social Enterprises, Inc.
GPAK - Gamer Pakistan Inc
HQGE - HQ Global Education, Inc.
AFIB - Acutus Medical, Inc.
NSAV - Net Savings Link, Inc.
FBEC - FBEC Worldwide, Inc.
DHAI - DIH Holdings US, Inc Class A
NETDW - Nabors Energy Transition Corp. II - Warrant
SBES - South Beach Spirits, Inc.
SNAX - Stryve Foods, Inc. Class A
TSOI - Therapeutic Solutions International, Inc.
XELA - Exela Technologies, Inc.
FFNTF - 4Front Ventures Corp.
GCMGW - GCM Grosvenor Inc. - Warrant
TPTW - TPT Global Tech, Inc.
VCIG - VCI Global Limited
MWWC - Marketing Worldwide Corporation
FTCHQ - Farfetch Ltd. Class A
GGII - Green Globe International, Inc.
SDCCQ - SmileDirectClub Inc Class A
VRPX - Virpax Pharmaceuticals, Inc.
BYOC - Beyond Commerce, Inc.
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
KGKG - Kona Gold Beverage Inc
AREB - American Rebel Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
EPWK - EPWK Holdings Ltd. Class A
MMEX - MMEX Resources Corporation
YAAS - Youxin Technology Limited Class A
NIVF - NewGenIvf Group Limited Class A
WTO - UTime Limited Class A
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
SIRC - Solar Integrated Roofing Corporation
PTPI - Petros Pharmaceuticals Inc
CERO - CERo Therapeutics Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
AYWWF - AYR WELLNESS INC WTS
WHLR - Wheeler Real Estate Investment Trust, Inc.
SPIEF - SPI Energy Co Ltd
SYRS - Syros Pharmaceuticals, Inc.
CLDI - Calidi Biotherapeutics, Inc.
AVRW - Avenir Wellness Solutions, Inc
OCEA - Ocean Biomedical, Inc.
HSDT - Solana Company Class A
ELFIF - E-L Financial Corporation Limited
GNLN - Greenlane Holdings, Inc. Class A
UBQU - Ubiquitech Software Corporation
DGLY - Digital Ally, Inc.
DHAIW - DIH Holding US, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
BLSP - Blue Sphere Corporation
AKCCF - AKER CARBON CAPTURE ASA
SUNE - SUNation Energy, Inc.
HIPH - American Premium Water Corporation
VINC - Vincerx Pharma Inc
VGFCQ - Very Good Food Company Inc
RBTC - Rubicon Technologies, Inc. Class A
GVH - Globavend Holdings Ltd.
CHR - Cheer Holding, Inc. Class A
ECDA - ECD Automotive Design, Inc.
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
XXII - 22nd Century Group, Inc.
WINT - Windtree Therapeutics, Inc.
WAI - Top KingWin Ltd. Class A
NXTT - Next Technology Holding Inc.
CRKN - Crown ElectroKinetics Corp.
BLFE - Biolife Sciences Inc.
EJH - E-Home Household Service Holdings Ltd.
MIMI - Mint Incorporation Limited Class A
WOK - WORK Medical Technology Group LTD Class A
NCNA - NuCana plc Sponsored ADR
ADNWW - Advent Technologies Holdings, Inc.
VXTRF - VOXTUR ANALYTICS CORP
ZCAR - Zoomcar Holdings Inc
HEPA - Hepion Pharmaceuticals, Inc.
JYD - Jayud Global Logistics Limited Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
RAY - Raytech Holding Limited
SRAX - SRAX, Inc. Class A
FTEL - Fitell Corporation Class A
NBRWF - NABORS INDUSTRIES WT 26
APVO - Aptevo Therapeutics, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
YGMZ - MingZhu Logistics Holdings Ltd
PBLA - Panbela Therapeutics Inc
GESI - General European Strategic Investments Inc
UKOMW - Ucommune International Ltd - Warrant
SOND - Sonder Holdings Inc. Class A
LEVGQ - Lion Electric Company
JZXN - Jiuzi Holdings, Inc.
CELV - Preferred Commerce, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
HUSA - Houston American Energy Corp.
RNWWW - ReNew Energy Global plc - Warrant
NKGN - NKGen Biotech Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
ARKOW - ARKO Corp. - Warrant
BSFC - Blue Star Foods Corp.
IGOT - Fomo Worldwide Inc
FAMDF - Futura Medical plc
AYRWF - Ayr Wellness, Inc.
GRNL - Greenlite Ventures Inc.
SCPX - Scorpius Holdings, Inc.
TRUG - TruGolf Holdings, Inc. Class A
GPUS - Hyperscale Data, Inc.
PTHL - Pheton Holdings Ltd. Class A
CNBX - CNBX Pharmaceuticals Inc
UHGWW - United Homes Group, Inc - Warrant
VSME - VS Media Holdings Limited Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
SLE - Super League Enterprise, Inc.
NVNO - enVVeno Medical Corporation
VHAI - Vocodia Holdings Corp.
ATDS - Data443 Risk Mitigation Inc
KITT - Nauticus Robotics, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
AMBI - Ambipar Emergency Response Class A Ordinary Shares
HCMC - Healthier Choices Management Corp
AECX - ACADIA ENERGY CORP
STSS - Sharps Technology, Inc.
GORV - Lazydays Holdings, Inc.
CTHR - Charles & Colvard, Ltd.
ELPW - Elong Power Holding Limited Class A
CHSN - Chanson International Holding Class A
CCTG - CCSC Technology International Holdings Limited Class A
STKH - Steakholder Foods Ltd. Sponsored ADR
ZONE - CleanCore Solutions, Inc. Class B
TTOO - T2 Biosystems, Inc.
JFBR - Jeffs' Brands Ltd.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
SGBX - Safe & Green Holdings Corp
BIAF - bioAffinity Technologies, Inc.
JXG - JX Luxventure Group Inc.
BDCC - Blackwell 3D Construction Corp
MARK - Remark Holdings, Inc.
LILMF - Lilium N.V. Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DSCR - Discovery Minerals Ltd.
FRCB - First Republic Bank
INDP - Indaptus Therapeutics, Inc.
MDCN - Medican Enterprises, Inc.
REVB - Revelation Biosciences, Inc.
NVVE - Nuvve Holding Corp.
STFS - Star Fashion Culture Holdings Ltd. Class A
AEMD - Aethlon Medical, Inc.
BIVI - BioVie Inc. Class A
AGYP - Allied Energy Corporation
ONEG - OneConstruction Group Limited
PRST - Presto Automation, Inc.
MTEN - Mingteng International Corporation Inc. Class A
SVRE - SaverOne 2014 Ltd. ADR
YYGH - YY Group Holding Limited Class A
MVO - MV Oil Trust Units of Beneficial Interests
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
NAOV - NanoVibronix, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
MSTU - T-Rex 2X Long MSTR Daily Target ETF
SOC - Sable Offshore Corp.
MARVF - Marvel Discovery Corp
CGAC - Code Green Apparel Corp.
AIHS - Senmiao Technology Ltd.
ILLRW - Triller Group Inc. - Warrant
RETO - ReTo Eco-Solutions, Inc. Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
PTIR - GraniteShares 2x Long PLTR Daily ETF
ORIS - Oriental Rise Holdings Ltd.
CMND - Clearmind Medicine Inc.
XHG - XChange TEC.INC Sponsored ADR
CARM - Carisma Therapeutics, Inc.
LRHC - La Rosa Holdings Corp.
NTCL - NetClass Technology Inc Class A
RGBP - Regen Biopharma, Inc.
SEAT - Vivid Seats Inc. Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
SLXN - Silexion Therapeutics Corp
HOLO - MicroCloud Hologram Inc.
VMAR - Vision Marine Technologies, Inc.
Symbols Only...
International...
