Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
AFIB - Acutus Medical, Inc.
LDTCF - LeddarTech Holdings Inc.
EDXC - Endexx Corporation
WOK - WORK Medical Technology Group LTD Class A
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
YELLQ - Yellow Corporation
HUBC - Hub Cyber Security Ltd.
LICYQ - Li-Cycle Holdings Corp.
APRU - Apple Rush Company, Inc.
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
VCIG - VCI Global Limited
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
INHD - Inno Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
CARM - Carisma Therapeutics, Inc.
QH - Quhuo Limited - American Depository Shares
BDCC - Blackwell 3D Construction Corp
ICNM - Icon Media Holdings, Inc.
LILMF - Lilium N.V. Class A
FOXO - FOXO Technologies Inc. Class A
LRHC - La Rosa Holdings Corp.
GTLL - Global Technologies, Ltd. Class A
NMHI - Nature's Miracle Holding Inc.
TONR - Tonner-One World Holdings, Inc
INVZW - Innoviz Technologies Ltd. - Warrant
PSWW - Principal Solar, Inc.
DHAI - DIH Holdings US, Inc Class A
GRCU - Global Roundtable Corporation
FTCHQ - Farfetch Ltd. Class A
CBDD - CBD of Denver, Inc.
WTO - UTime Limited Class A
HKIT - Hitek Global, Inc. Class A
TSOI - Therapeutic Solutions International, Inc.
CHSN - Chanson International Holding Class A
LNKS - Linkers Industries Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
IMTL - Image Protect, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
PRST - Presto Automation, Inc.
WNBD - Winning Brands Corporation
VAXX - Vaxxinity Inc Class A
ARSLF - Altima Energy Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
CBGL - Cannabis Global Inc.
SDCCQ - SmileDirectClub Inc Class A
NSAV - Net Savings Link, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
TTOO - T2 Biosystems, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
STAI - ScanTech AI Systems Inc.
VMAR - Vision Marine Technologies, Inc.
WNW - Meiwu Technology Company Limited
NXTT - Next Technology Holding Inc.
IMPM - Impac Mortgage Holdings, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
GGII - Green Globe International, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
HCTI - Healthcare Triangle, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
ELAB - PMGC Holdings Inc.
CHR - Cheer Holding, Inc. Class A
KIDZ - Classover Holdings, Inc. Class B
RGBP - Regen Biopharma, Inc.
SMFL - Smart for Life, Inc.
ASNS - Actelis Networks, Inc.
LBRMF - Labrador Iron Mines Holding Limited
BSLK - Bolt Projects Holdings, Inc.
JDZG - Jiade Limited Class A
FGL - Founder Group Ltd. Class A
NIVF - NewGenIvf Group Limited Class A
NVVE - Nuvve Holding Corp.
VGFCQ - Very Good Food Company Inc
NXPLW - NextPlat Corp - Warrants
CMND - Clearmind Medicine Inc.
LZMH - LZ Technology Holdings Limited Class B
PLPL - Plandai Biotechnology, Inc.
YYGH - YY Group Holding Limited Class A
EDBL - Edible Garden AG Inc
GESI - General European Strategic Investments Inc
UBQU - Ubiquitech Software Corporation
AEHL - Antelope Enterprise Holdings Limited Class A
VRPX - Virpax Pharmaceuticals, Inc.
QVCGA - QVC Group, Inc. - Series A
SIRC - Solar Integrated Roofing Corporation
BSFC - Blue Star Foods Corp.
PUGE - Puget Technologies, Inc.
TRSI - Trophy Resources Inc.
TRNR - Interactive Strength Inc
ITRM - Iterum Therapeutics plc - Ordinary Share
ELPW - Elong Power Holding Limited Class A
BGM - BGM Group Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
SCPX - Scorpius Holdings, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
PRPH - ProPhase Labs, Inc.
VSME - VS Media Holdings Limited Class A
PPCB - Propanc Biopharma Inc
JEM - 707 Cayman Holdings Limited - Ordinary Shares
NOTE - Fiscalnote Holdings, Inc. Class A
TALKW - Talkspace, Inc. - Warrant
ONAR - ONAR Holding Corporation
RGBPP - REGEN BIOPHARMA PFD A
FCUV - Focus Universal, Inc.
JZXN - Jiuzi Holdings, Inc.
EJH - E-Home Household Service Holdings Ltd.
LGHL - Lion Group Holding Ltd. Sponsored ADR
DXST - Decent Holding Inc. Class A
GENVR - Gen Digital Inc. - Contingent Value Rights
QNCX - Quince Therapeutics, Inc.
CRKN - Crown ElectroKinetics Corp.
MSPR - MSP Recovery, Inc. Class A
PBM - Psyence Biomedical Ltd. - Common Shares
BNRG - Brenmiller Energy Ltd
TBLAW - Taboola.com Ltd. - Warrant
ARBK - Argo Blockchain PLC Sponsored ADR
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
LCDL - GraniteShares 2x Long LCID Daily ETF
TIPS - Tianrong Internet Products & Services, Inc. Class A
IGOT - Fomo Worldwide Inc
NXGB - NxGen Brands, Inc.
XXII - 22nd Century Group, Inc.
MENS - Jyong Biotech Ltd.
MIMI - Mint Incorporation Limited Class A
AMZE - Amaze Holdings, Inc.
FMFC - Kandal M Venture Limited Class A
WRDLY - Worldline SA Unsponsored ADR
SSKN - STRATA Skin Sciences, Inc.
MSGY - Masonglory Limited
PMAX - Powell Max Limited Class A
LIPO - Lipella Pharmaceuticals, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
IBG - Innovation Beverage Group Ltd.
KAVL - Kaival Brands Innovations Group Inc
NCT - Intercont (Cayman) Limited Class A
CCTG - CCSC Technology International Holdings Limited Class A
IPIX - Innovation Pharmaceuticals Inc.
UCAR - U Power Limited Class A
ORGNW - Origin Materials, Inc. - Warrant
VEEE - Twin Vee PowerCats Co.
WGSWW - GeneDx Holdings Corp. - Warrant
ENSV - Enservco Corporation
SYRS - Syros Pharmaceuticals, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
EPSM - Epsium Enterprise Limited Class A
TRUG - TruGolf Holdings, Inc. Class A
OPFI+ - OppFi Inc. Warrants
MRNO - Murano Global Investments PLC
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
HCMC - Healthier Choices Management Corp
LIMN - Liminatus Pharma, Inc. Class A
CMCT - Creative Media & Community Trust Corporation
KITT - Nauticus Robotics, Inc.
RBOT - Vicarious Surgical, Inc. Class A
BIGGQ - Former BL Stores, Inc.
PN - Skycorp Solar Group Ltd.
AMMJ - American Cannabis Company Inc
RNWWW - ReNew Energy Global plc - Warrant
RLFTF - MindMaze Therapeutics Holding SA
BTOG - Bit Origin Limited Class A
DOGZ - Dogness (International) Corp. Class A
GTII - Global Tech Industries Group, Inc.
OCEA - Ocean Biomedical, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
RETO - ReTo Eco-Solutions, Inc. Class A
BTMWW - Bitcoin Depot Inc. - Warrant
MGAM - Mobile Global Esports, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
KEGS - 1812 Brewing Company Inc
GV - Visionary Holdings Inc.
WINT - Windtree Therapeutics, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
HCWB - HCW Biologics, Inc.
GOSS - Gossamer Bio, Inc.
BOXL - Boxlight Corporation Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
SLXN - Silexion Therapeutics Corp
VERO - Venus Concept Inc.
CANG - Cango Inc. Class A
NXGLW - NexGel, Inc - Warrant
ODDAF - Odd Burger Corporation
LYRA - Lyra Therapeutics, Inc.
SLE - Super League Enterprise, Inc.
SLND+ - Southland Holdings, Inc. Warrants
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MDCX - Medicus Pharma Ltd
BGL - Blue Gold Limited Class A
ERNA - Ernexa Therapeutics Inc.
Symbols Only...
International...
