Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
VSOLF - THREE SIXTY SOLAR LTD
SMFL - Smart for Life, Inc.
BRAXF - BRAXIA SCIENTIFIC CORP
BIMI - BOQI International Medical Inc
BETSF - BIT BROTHER LIMITED A
ALPP - Alpine 4 Holdings, Inc.
ZPTA - Zapata Computing Holdings Inc.
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. - Class A
BITCF - FIRST BITCOIN CAPITAL ORD
RBTC - RUBICON TECH INC A
HEPA - Hepion Pharmaceuticals, Inc.
GPAK - GAMER PAKISTAN INC
WHLR - Wheeler Real Estate Investment Trust, Inc.
STSS - Sharps Technology Inc.
AEXAY - ATOS ORIGIN SA UNSP/ADR
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
VINC - Vincerx Pharma, Inc.
NOUV - NOUVEAU LIFE PHARMS INC
SPRV - SUPURVA HEALTHCARE GRP
MOTS - MOTUS GI HOLDINGS INC
PLPL - PLANDAI BIOTECHNOLOGY INC
WINT - Windtree Therapeutics, Inc.
GMPR - GOURMET PROVISIONS INTL
GROM - GROM SOCIAL ENTERPRS, INC
PDGO - PARADIGM OIL & GAS INC
PTPI - Petros Pharmaceuticals, Inc.
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
PPJE - PPJ HEALTHCARE ENTERPRISE
GRNL - GREENLITE VNTRS INC
CTHR - Charles & Colvard Ltd.
SIRC - SOLAR INTEG ROOFING CORP
HCTI - Healthcare Triangle, Inc.
AEON - AEON Biopharma, Inc. Class A
OCEA - Ocean Biomedical, Inc.
SPEC - SPECTAIRE HOLDINGS INC
PRST - PRESTO AUTOMATION INC
HGYN - HONG YUAN HLDG GROUP
HIPH - AMERICAN PRM WATER CRP
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
XHG - XChange TEC.INC - American Depositary Shares
CRKN - Crown Electrokinetics Corp.
VRPX - Virpax Pharmaceuticals, Inc.
ALCE - Alternus Clean Energy, Inc.
GBBKR - Global Blockchain Acquisition Corp. - Right
NCNA - NuCana plc - American Depositary Shares
XELA - Exela Technologies, Inc.
GOLLQ - GOL LINHAS AERES INTE ADR
AXDX - Accelerate Diagnostics, Inc.
ATCH - AtlasClear Holdings, Inc.
ICON - Icon Energy Corp. - Common stock
ZCAR - Zoomcar Holdings, Inc.
LUXH - LuxUrban Hotels Inc.
APDN - Applied DNA Sciences, Inc.
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
BACK - IMAC Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
NVOS - Novo Integrated Sciences, Inc.
LICN - Lichen International Limited - Class A Ordinary Shares
NMHI - Nature's Miracle Holding Inc.
RNAZ - TransCode Therapeutics, Inc.
AVACF - AVANCE GAS HOLDING LTD
AIEV - Thunder Power Holdings, Inc.
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
HCMC - HEALTHIER CHOICES MGMT
FTEL - Fitell Corporation
AREB - American Rebel Holdings, Inc.
CIPI - CORRELATE ENERGY CORP
NOVA - Sunnova Energy International Inc.
CDT - Conduit Pharmaceuticals Inc.
BON - Bon Natural Life Limited - Class A Ordinary Shares
RSLS - ReShape Lifesciences, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
VCIG - VCI Global Limited - Ordinary Share
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
KOAN - RESONATE BLENDS INC
WTO - UTime Limited - Ordinary Shares
XXII - 22nd Century Group, Inc
APVO - Aptevo Therapeutics Inc.
AYWWF - AYR WELLNESS INC WTS
BDCC - BLACKWELL 3D CONSTR CP
IPSI - INNOVATIVE PYMNT SOLUTION
RTC - Baijiayun Group Ltd - Class A Ordinary Shares
FFNTF - 4FRONT VENTURES CORP
GMETF - GAMEON ENTMT TECHNOLOGIES
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
EJH - E-Home Household Service Holdings Limited - Ordinary shares
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
AEPT - AMERICAN ENGY PARTNERS
TGL - Treasure Global Inc.
ZAPP - Zapp Electric Vehicles Group Limited - Ordinary shares
CERO - CERo Therapeutics Holdings, Inc.
NSAV - NET SAVINGS LINK INC
HYMCW - Hycroft Mining Holding Corporation - Warrant
HAO - Haoxi Health Technology Limited
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
PBM - Psyence Biomedical Ltd. - Ordinary Shares
TRNR - Interactive Strength Inc.
XTIA - XTI Aerospace, Inc.
VHAI - VOCODIA HLDGS CORP
VMAR - Vision Marine Technologies Inc. - Common Shares
BFYW - BETTER FOR YOU WELLNESS
WLGS - Wang & Lee Group, Inc.
WBX+ - Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
PTN - Palatin Technologies, Inc.
SINC - SINCERITY APPLIED MAT CP
XELAP - Exela Technologies, Inc.
WLLBW - CHORD ENERGY CORP WT 25
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
SGN - Signing Day Sports, Inc.
DFCO - DALRADA FINCL CORP
GWSO - GLOBAL WARMING SLTNS INC
DLOC - DIGITAL LOCATIONS INC
HMNU - HUMAN UNITEC INTL INC
APLT - Applied Therapeutics, Inc.
WKHS - Workhorse Group, Inc.
MHTX - MANHATTAN SCIENTIFICS INC
NMRA - Neumora Therapeutics, Inc.
IVP - Inspire Veterinary Partners, Inc.
CTXR - Citius Pharmaceuticals, Inc.
AWH - Aspira Women's Health Inc.
DFLI - Dragonfly Energy Holdings Corp
GTI - Graphjet Technology - Class A Ordinary Shares
HPH - Highest Performances Holdings Inc. - American Depository Shares
VIRX - Viracta Therapeutics, Inc.
UATG - UMBRA APPLIED TECHS GROUP
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
SDST - Stardust Power Inc.
UAVS - AgEagle Aerial Systems, Inc.
REE - REE Automotive Ltd. - Class A Ordinary Shares
LUXHP - LuxUrban Hotels Inc.
AETHF - AETHER GLOBAL INNOVATION
PNST - PINSTRIPES HOLDINGS INC A
ANET - Arista Networks, Inc.
WNW - Meiwu Technology Company Limited - Ordinary Shares
ATXI - Avenue Therapeutics, Inc.
PGHL - Primega Group Holdings Limited - Ordinary Shares
GMBLW - ESPORTS ENTMNT 2025 WTS
INTS - Intensity Therapeutics, Inc.
NAAS - NaaS Technology Inc. - American Depositary Shares
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
APCX - AppTech Payments Corp.
GRPS - GOLD RIVER PRODS INC
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
BTOG - Bit Origin Limited - Class A Ordinary Shares
PLRX - Pliant Therapeutics, Inc.
IXHL - Incannex Healthcare Inc.
TNFA - TNF Pharmaceuticals, Inc.
UBXG - U-BX Technology Ltd. - Ordinary Shares
ENDV - NDONOVO THERAPEUTICS INC
VSTE - Vast Renewables Limited - Ordinary Shares
PAPL - Pineapple Financial Inc.
DPRO - Draganfly Inc. - Common Shares
SGTM - SUSTAINABLE GREEN TEAM
WLDS - Wearable Devices Ltd.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
SPRB - Spruce Biosciences, Inc.
SAVA - Cassava Sciences, Inc.
TTOO - T2 Biosystems, Inc.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
IGMS - IGM Biosciences, Inc.
CMLS - Cumulus Media Inc.
CYCC - Cyclacel Pharmaceuticals, Inc.
AFIB - ACUTUS MEDICAL INC
FLHLF - FILAMENT HEALTH CORP
BNAIW - Brand Engagement Network Inc. - Warrant
CBMJ - CONSERVATIV BCST JRNL INC
MDCN - MEDICAN ENTERPRISES INC
SNRY - SOLAR ENERGY INITIATV INC
STI - Solidion Technology, Inc.
HBIO - Harvard Bioscience, Inc.
STAL - STAR ALLIANCE INTL CORP
GCEH - GLOBAL CLEAN ENGY HLDGS
TWG - Top Wealth Group Holding Limited - Class A Ordinary Shares
DHAI - DIH Holding US, Inc.
Symbols Only...
International...
