Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
AIAD - AiAdvertising, Inc.
GPHBF - G6 Materials Corp.
FOXO - FOXO Technologies Inc. Class A
PRST - Presto Automation, Inc.
NSAV - Net Savings Link, Inc.
AVACF - Avance Gas Holding Ltd.
SNAX - Stryve Foods, Inc. Class A
XELA - Exela Technologies, Inc.
TSOI - Therapeutic Solutions International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
GROM - Grom Social Enterprises, Inc.
TGGI - Trans Global Group, Inc.
SCPX - Scorpius Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
GPAK - Gamer Pakistan Inc
IMTL - Image Protect, Inc.
AVRW - Avenir Wellness Solutions, Inc
KGKG - Kona Gold Beverage Inc
FTCHQ - Farfetch Ltd. Class A
NOUV - Nouveau Life Pharmaceuticals, Inc.
ECOX - Eco Innovation Group, Inc.
FFNTF - 4Front Ventures Corp.
VAXX - Vaxxinity Inc Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
PTPI - Petros Pharmaceuticals Inc
COSG - Cosmos Group Holdings Inc
ONCI - On4 Communications, Inc.
CBGL - Cannabis Global Inc.
AFIB - Acutus Medical, Inc.
DGLY - Digital Ally, Inc.
RBTC - Rubicon Technologies, Inc. Class A
GNLN - Greenlane Holdings, Inc. Class A
SIRC - Solar Integrated Roofing Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
VCIG - VCI Global Limited
PLPL - Plandai Biotechnology, Inc.
TTCFQ - Tattooed Chef Inc Class A
WNBD - Winning Brands Corporation
HEPA - Hepion Pharmaceuticals, Inc.
SUNE - SUNation Energy, Inc.
YAAS - Youxin Technology Limited Class A
AREB - American Rebel Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
ELFIF - E-L Financial Corporation Limited
CLDI - Calidi Biotherapeutics, Inc.
HIPH - American Premium Water Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
NIVF - NewGenIvf Group Limited Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
OST - Ostin Technology Group Co., Ltd. Class A
UATG - Umbra Applied Technologies Group, Inc.
BLSP - Blue Sphere Corporation
ZCAR - Zoomcar Holdings Inc
VGFCQ - Very Good Food Company Inc
BLFE - Biolife Sciences Inc.
ATDS - Data443 Risk Mitigation Inc
PBLA - Panbela Therapeutics Inc
CHSN - Chanson International Holding Class A
WAI - Top KingWin Ltd. Class A
XXII - 22nd Century Group, Inc.
GVH - Globavend Holdings Ltd.
SYTAW - Siyata Mobile, Inc. - Warrant
ARKOW - ARKO Corp. - Warrant
EJH - E-Home Household Service Holdings Ltd.
VINC - Vincerx Pharma Inc
GOVXW - GeoVax Labs, Inc. - Warrants
AYWWF - AYR WELLNESS INC WTS
APVO - Aptevo Therapeutics, Inc.
SRAX - SRAX, Inc. Class A
WINT - Windtree Therapeutics, Inc.
WOK - WORK Medical Technology Group LTD Class A
NCNA - NuCana plc Sponsored ADR
AKCCF - Aker Carbon Capture ASA
STSS - Sharps Technology, Inc.
NKGN - NKGen Biotech Inc.
SHWZ - Medicine Man Technologies, Inc.
HSDT - Solana Company Class A
CJET - Chijet Motor Company, Inc.
OCEA - Ocean Biomedical, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
SYRS - Syros Pharmaceuticals, Inc.
GRNL - Greenlite Ventures Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
BDCC - Blackwell 3D Construction Corp
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
JYD - Jayud Global Logistics Limited Class A
CHR - Cheer Holding, Inc. Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
TTOO - T2 Biosystems, Inc.
HUSA - Houston American Energy Corp.
NXTT - Next Technology Holding Inc.
TPIC - TPI Composites, Inc.
CARM - Carisma Therapeutics, Inc.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
YELLQ - Yellow Corporation
DSCR - Discovery Minerals Ltd.
STFS - Star Fashion Culture Holdings Ltd. Class A
HYMCL - Hycroft Mining Holding Corporation - Warrants
PTLE - PTL Limited Class A
STAL - Star Alliance International Corp
MARK - Remark Holdings, Inc.
AYRWF - Ayr Wellness, Inc.
PTHL - Pheton Holdings Ltd. Class A
LEVGQ - Lion Electric Company
SGBX - Safe & Green Holdings Corp
NBLWF - NOBEL CORP TRANCHE 3 WTS
CNBX - CNBX Pharmaceuticals Inc
TNFA - TNF Pharmaceuticals, Inc.
APDN - Applied DNA Sciences, Inc.
HCMC - Healthier Choices Management Corp
GESI - General European Strategic Investments Inc
SVRE - SaverOne 2014 Ltd. ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
STKH - Steakholder Foods Ltd. Sponsored ADR
GCMGW - GCM Grosvenor Inc. - Warrant
VXTRF - Voxtur Analytics Corp.
FTEL - Fitell Corporation Class A
NBRWF - NABORS INDUSTRIES WT 26
XHG - XChange TEC.INC Sponsored ADR
JZXN - Jiuzi Holdings, Inc.
OTRKP - ONTRAK INC 9.50% A PFD
GPUS - Hyperscale Data, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
TRUG - TruGolf Holdings, Inc. Class A
ALPP - Alpine 4 Holdings, Inc. Class A
AGYP - Allied Energy Corporation
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
FAAS - DigiAsia Corp. - Ordinary Shares
CRKN - Crown ElectroKinetics Corp.
ECDA - ECD Automotive Design, Inc.
XBRAF - Xebra Brands Ltd.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
RNWWW - ReNew Energy Global plc - Warrant
CELV - Preferred Commerce, Inc.
REVB - Revelation Biosciences, Inc.
INND - Innerscope Hearing Technologies Inc
MDCN - Medican Enterprises, Inc.
GORV - Lazydays Holdings, Inc.
PNST - PINSTRIPES HOLDINGS INC A
NVVE - Nuvve Holding Corp.
ENSV - Enservco Corporation
WESMF - West Mining Corp.
HOLO - MicroCloud Hologram Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BBIG - Vinco Ventures, Inc.
BSFC - Blue Star Foods Corp.
CGTL - Creative Global Technology Holdings Limited Class A
FAMDF - Futura Medical plc
LSBPW - LakeShore Biopharma Co., Ltd - Warrants
BIVI - BioVie Inc. Class A
FILG - GRAYSCALE FILECOIN TR
NTCL - NetClass Technology Inc Class A
YYGH - YY Group Holding Limited Class A
ORIS - Oriental Rise Holdings Ltd.
KUKE - Kuke Music Holding Ltd. Sponsored ADR
SMFL - Smart for Life, Inc.
HTCO - High-Trend International Group Class A
SHMP - NaturalShrimp, Inc.
BON - Bon Natural Life Limited Class A
VMAR - Vision Marine Technologies, Inc.
IGPK - Integrated Cannabis Solutions, Inc.
PRTT - Protect Pharmaceutical Corporation
DNOPY - Dino Polska S.A. Unsponsored ADR
AMBI - Ambipar Emergency Response Class A
ZVSA - ZyVersa Therapeutics, Inc.
MLTX - MoonLake Immunotherapeutics Class A
LNZAW - LanzaTech Global, Inc. - Warrant
FRCB - First Republic Bank
BIAF - bioAffinity Technologies, Inc.
ELPW - Elong Power Holding Limited Class A
JFBR - Jeffs' Brands Ltd.
ATIG - Atlantis Gaming Corporation
NAOV - NanoVibronix, Inc.
BACK - IMAC Holdings, Inc.
SEAT - Vivid Seats Inc. Class A
GLUC - Glucose Health, Inc.
PPBT - Purple Biotech Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
PTIR - GraniteShares 2x Long PLTR Daily ETF
BPTH - Bio-Path Holdings, Inc.
JAGX - Jaguar Health, Inc.
AEMD - Aethlon Medical, Inc.
ATCH - AtlasClear Holdings, Inc.
NVNO - enVVeno Medical Corporation
EXROF - Exro Technologies, Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
Symbols Only...
International...
