Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
AVRW - Avenir Wellness Solutions, Inc
LICYQ - Li-Cycle Holdings Corp.
AREB - American Rebel Holdings, Inc.
EDXC - Endexx Corporation
WOK - WORK Medical Technology Group LTD Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
ECDA - ECD Automotive Design, Inc.
YELLQ - Yellow Corporation
VRPX - Virpax Pharmaceuticals, Inc.
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
VCIG - VCI Global Limited
APRU - Apple Rush Company, Inc.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
CRKN - Crown ElectroKinetics Corp.
SMX - SMX (Security Matters) Public Limited Company
LILMF - Lilium N.V. Class A
VHAI - Vocodia Holdings Corp.
XTKG - X3 Holdings Co., Ltd. Class A
HUBC - Hub Cyber Security Ltd.
ICNM - Icon Media Holdings, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
RAYA - Erayak Power Solution Group Incorporation Class A
QH - Quhuo Ltd. Sponsored ADR Class A
TONR - Tonner-One World Holdings, Inc
ENDV - Endonovo Therapeutics, Inc.
PSWW - Principal Solar, Inc.
MJLB - Ultrack Systems Inc.
TTOO - T2 Biosystems, Inc.
GRCU - Global Roundtable Corporation
AFIB - Acutus Medical, Inc.
FTCHQ - Farfetch Ltd. Class A
AICOF - Generative AI Solutions Corp
SXTC - China Sxt Pharmaceuticals, Inc. Class A
TSOI - Therapeutic Solutions International, Inc.
CERO - CERo Therapeutics Holdings, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
NSAV - Net Savings Link, Inc.
WTO - UTime Limited Class A
LBGJ - Li Bang International Corporation Inc. Class A
IMTL - Image Protect, Inc.
PRST - Presto Automation, Inc.
ZWZZT - NASDAQ TEST STOCK
NMHI - Nature's Miracle Holding Inc.
GTII - Global Tech Industries Group, Inc.
HBRM - Herborium Group, Inc.
LRHC - La Rosa Holdings Corp.
AMLH - American Leisure Holdings, Inc.
ONCI - On4 Communications, Inc.
STAI - ScanTech AI Systems Inc.
CBGL - Cannabis Global Inc.
CLDI - Calidi Biotherapeutics, Inc.
NXTT - Next Technology Holding Inc.
UCAR - U Power Limited Class A
TMPOQ - Tempo Automation Holdings, Inc.
GGII - Green Globe International, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
YYGH - YY Group Holding Limited Class A
PBM - Psyence Biomedical Ltd. - Common Shares
ELPW - Elong Power Holding Limited Class A
VMAR - Vision Marine Technologies, Inc.
VAXX - Vaxxinity Inc Class A
PPJE - PPJ Healthcare Enterprises, Inc.
NIVF - NewGenIvf Group Limited Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
HCTI - Healthcare Triangle, Inc.
INHD - Inno Holdings, Inc.
RGBP - Regen Biopharma, Inc.
HKIT - Hitek Global, Inc. Class A
CHR - Cheer Holding, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
GESI - General European Strategic Investments Inc
NXGB - NxGen Brands, Inc.
PRPH - ProPhase Labs, Inc.
VGFCQ - Very Good Food Company Inc
YAAS - Youxin Technology Limited Class A
KAVL - Kaival Brands Innovations Group Inc
SIRC - Solar Integrated Roofing Corporation
UBQU - Ubiquitech Software Corporation
RGBPP - REGEN BIOPHARMA PFD A
LNKS - Linkers Industries Limited Class A
INVZW - Innoviz Technologies Ltd. - Warrant
JDZG - Jiade Limited Class A
BGM - BGM Group Ltd. Class A
TOBAF - TAAT Global Alternatives Inc
CMND - Clearmind Medicine Inc.
TALKW - Talkspace, Inc. - Warrant
WNW - Meiwu Technology Company Limited
MSPR - MSP Recovery, Inc. Class A
TRNR - Interactive Strength Inc
FGL - Founder Group Ltd. Class A
SYRS - Syros Pharmaceuticals, Inc.
PPCB - Propanc Biopharma Inc
UATG - Umbra Applied Technologies Group, Inc.
JZXN - Jiuzi Holdings, Inc.
FTEL - Fitell Corporation - Class A Ordinary Shares
BSLK - Bolt Projects Holdings, Inc.
NVVE - Nuvve Holding Corp.
ITRM - Iterum Therapeutics plc
NCT - Intercont (Cayman) Limited Class A
WINT - Windtree Therapeutics, Inc.
BSFC - Blue Star Foods Corp.
DRCT - Direct Digital Holdings, Inc. Class A
ONAR - ONAR Holding Corporation
LGHL - Lion Group Holding Ltd. Sponsored ADR
ELAB - PMGC Holdings Inc.
QNCX - Quince Therapeutics, Inc.
VSME - VS Media Holdings Limited Class A
SPIEF - SPI Energy Co Ltd
LIMN - Liminatus Pharma, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
KIDZ - Classover Holdings, Inc. Class B
CCTG - CCSC Technology International Holdings Limited Class A
BNRG - Brenmiller Energy Ltd
MIMI - Mint Incorporation Limited Class A
JEM - 707 Cayman Holdings Limited - Ordinary Shares
NOTE - Fiscalnote Holdings, Inc. Class A
DTCK - Davis Commodities Limited - Class A Ordinary Shares
XXII - 22nd Century Group, Inc.
OPFI+ - OppFi Inc. Warrants
EJH - E-Home Household Service Holdings Ltd.
MVSTW - Microvast Holdings, Inc. - Warrant
AMZE - Amaze Holdings, Inc.
EDBL - Edible Garden AG Inc
LIPO - Lipella Pharmaceuticals, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
TBLAW - Taboola.com Ltd. - Warrant
IGOT - Fomo Worldwide Inc
RVPH - Reviva Pharmaceuticals Holdings, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
BTMWW - Bitcoin Depot Inc. - Warrant
VMNT - Vemanti Group, Inc.
LYRA - Lyra Therapeutics, Inc.
IBG - Innovation Beverage Group Ltd.
MST - Defiance Leveraged Long + Income MSTR ETF
LHSW - Lianhe Sowell International Group Ltd. Class A
QBTX - Tradr 2X Long QBTS Daily ETF
EPSM - Epsium Enterprise Limited Class A
DXST - Decent Holding Inc. Class A
GIBO - GIBO Holdings Limited Class A
KEGS - 1812 Brewing Company Inc
PGYWW - Pagaya Technologies Ltd. - Warrants
ASBP - Aspire Biopharma Holdings, Inc.
MRNO - Murano Global Investments PLC
ASNS - Actelis Networks, Inc.
GOEVQ - Canoo Inc. Class A
CMCT - Creative Media & Community Trust Corporation
HCMC - Healthier Choices Management Corp
MSTX - Defiance Daily Target 2x Long MSTR ETF
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
MATAF - Matador Technologies Inc.
MSPRW - MSP Recovery, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
HCWB - HCW Biologics, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
PMAX - Powell Max Limited Class A
MSTP - GraniteShares 2x Long MSTR Daily ETF
GNLN - Greenlane Holdings, Inc. Class A
SLE - Super League Enterprise, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
CANG - Cango Inc. Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
VEEE - Twin Vee PowerCats Co.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ENSV - Enservco Corporation
DOGZ - Dogness (International) Corp. Class A
BTOG - Bit Origin Limited Class A
WGRX - Wellgistics Health Inc
KITT - Nauticus Robotics, Inc.
BIYA - Baiya International Group, Inc.
XONI - Xtreme One Entertainment Inc
TVGN - Tevogen Bio Holdings Inc.
GVH - Globavend Holdings Ltd.
SICPQ - Silvergate Capital Corp. Class A
RETO - ReTo Eco-Solutions, Inc. Class A
SMCX - Defiance Daily Target 2X Long SMCI ETF
MARK - Remark Holdings, Inc.
GOSS - Gossamer Bio, Inc.
RBOT - Vicarious Surgical, Inc. Class A
RLFTF - MindMaze Therapeutics Holding SA
FCUV - Focus Universal, Inc.
NBY - NovaBay Pharmaceuticals, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ORGNW - Origin Materials, Inc. - Warrant
FAGI - Full Alliance Group Inc
NXGLW - NexGel, Inc - Warrant
ERNA - Ernexa Therapeutics Inc.
OTLK - Outlook Therapeutics, Inc.
BDCC - Blackwell 3D Construction Corp
SMCL - GraniteShares 2x Long SMCI Daily ETF
LNGNF - LNG Energy Group Corp.
APVO - Aptevo Therapeutics, Inc.
ELFIF - E-L Financial Corporation Limited
Symbols Only...
International...
