Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SHWZ - Medicine Man Technologies, Inc.
AVACF - Avance Gas Holding Ltd.
GMETF - GameOn Entertainment Technologies, Inc.
FOXO - FOXO Technologies Inc. Class A
PRST - Presto Automation, Inc.
GPHBF - G6 Materials Corp.
GROM - Grom Social Enterprises, Inc.
SNAX - Stryve Foods, Inc. Class A
GPAK - Gamer Pakistan Inc
NSAV - Net Savings Link, Inc.
FBEC - FBEC Worldwide, Inc.
SMX - SMX (Security Matters) Public Limited Company
SBES - South Beach Spirits, Inc.
TSOI - Therapeutic Solutions International, Inc.
FFNTF - 4Front Ventures Corp.
TGGI - Trans Global Group, Inc.
TPTW - TPT Global Tech, Inc.
SPIEF - SPI Energy Co Ltd
INQD - Indoor Harvest Corp.
GGII - Green Globe International, Inc.
FTCHQ - Farfetch Ltd. Class A
VRPX - Virpax Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
VCIG - VCI Global Limited
NOUV - Nouveau Life Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
AREB - American Rebel Holdings, Inc.
FXLV - F45 Training Holdings, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
ONCI - On4 Communications, Inc.
GMPR - Gourmet Provisions International Corporation
WTO - UTime Limited Class A
YAAS - Youxin Technology Limited Class A
NIVF - NewGenIvf Group Limited Class A
PPJE - PPJ Healthcare Enterprises, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
VINC - Vincerx Pharma Inc
RBTC - Rubicon Technologies, Inc. Class A
SIRC - Solar Integrated Roofing Corporation
QH - Quhuo Ltd. Sponsored ADR Class A
TTCFQ - Tattooed Chef Inc Class A
AYWWF - AYR WELLNESS INC WTS
AFIB - Acutus Medical, Inc.
PTPI - Petros Pharmaceuticals Inc
PLPL - Plandai Biotechnology, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
OCEA - Ocean Biomedical, Inc.
GNLN - Greenlane Holdings, Inc. Class A
SYRS - Syros Pharmaceuticals, Inc.
CRKN - Crown ElectroKinetics Corp.
TMPOQ - Tempo Automation Holdings, Inc.
CERO - CERo Therapeutics Holdings, Inc.
AVRW - Avenir Wellness Solutions, Inc
ELFIF - E-L Financial Corporation Limited
CLDI - Calidi Biotherapeutics, Inc.
LILMF - Lilium N.V. Class A
DGLY - Digital Ally, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
UBQU - Ubiquitech Software Corporation
BLSP - Blue Sphere Corporation
HIPH - American Premium Water Corporation
SUNE - SUNation Energy, Inc.
HSDT - Solana Company Class A
AKCCF - AKER CARBON CAPTURE ASA
GOEVQ - Canoo Inc. Class A
CHR - Cheer Holding, Inc. Class A
VGFCQ - Very Good Food Company Inc
PBLA - Panbela Therapeutics Inc
GVH - Globavend Holdings Ltd.
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
WAI - Top KingWin Ltd. Class A
WINT - Windtree Therapeutics, Inc.
ECDA - ECD Automotive Design, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
XXII - 22nd Century Group, Inc.
BLFE - Biolife Sciences Inc.
NCNA - NuCana plc Sponsored ADR
ZCAR - Zoomcar Holdings Inc
JYD - Jayud Global Logistics Limited Class A
VXTRF - VOXTUR ANALYTICS CORP
EJH - E-Home Household Service Holdings Ltd.
SRAX - SRAX, Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
UATG - Umbra Applied Technologies Group, Inc.
FTEL - Fitell Corporation Class A
LEVGQ - Lion Electric Company
FAMDF - Futura Medical plc
NXTT - Next Technology Holding Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
GESI - General European Strategic Investments Inc
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
DHAI - DIH Holdings US, Inc Class A
APVO - Aptevo Therapeutics, Inc.
RNWWW - ReNew Energy Global plc - Warrant
NKGN - NKGen Biotech Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
YGMZ - MingZhu Logistics Holdings Ltd
SOND - Sonder Holdings Inc. Class A
CNBX - CNBX Pharmaceuticals Inc
ARKOW - ARKO Corp. - Warrant
MIMI - Mint Incorporation Limited Class A
GRNL - Greenlite Ventures Inc.
RAY - Raytech Holding Limited
BRSHF - Bruush Oral Care Inc
JZXN - Jiuzi Holdings, Inc.
AYRWF - Ayr Wellness, Inc.
ATDS - Data443 Risk Mitigation Inc
BDCC - Blackwell 3D Construction Corp
SLRX - Salarius Pharmaceuticals, Inc.
PTHL - Pheton Holdings Ltd. Class A
SGBX - Safe & Green Holdings Corp
NBRWF - NABORS INDUSTRIES WT 26
AIAD - AiAdvertising, Inc.
HUSA - Houston American Energy Corp.
AMBI - Ambipar Emergency Response Class A Ordinary Shares
HCMC - Healthier Choices Management Corp
XELA - Exela Technologies, Inc.
TTOO - T2 Biosystems, Inc.
CELV - Preferred Commerce, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
STSS - Sharps Technology, Inc.
UHGWW - United Homes Group, Inc - Warrant
CHSN - Chanson International Holding Class A
ELPW - Elong Power Holding Limited Class A
GPUS - Hyperscale Data, Inc.
MARK - Remark Holdings, Inc.
SLE - Super League Enterprise, Inc.
BSFC - Blue Star Foods Corp.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
AECX - ACADIA ENERGY CORP
VHAI - Vocodia Holdings Corp.
AGYP - Allied Energy Corporation
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DSCR - Discovery Minerals Ltd.
JFBR - Jeffs' Brands Ltd.
MDCN - Medican Enterprises, Inc.
VSME - VS Media Holdings Limited Class A
FAAS - DigiAsia Corp. - Ordinary Shares
REVB - Revelation Biosciences, Inc.
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
XHG - XChange TEC.INC Sponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
YYGH - YY Group Holding Limited Class A
SCPX - Scorpius Holdings, Inc.
GTII - Global Tech Industries Group, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
SVRE - SaverOne 2014 Ltd. ADR
ZONE - CleanCore Solutions, Inc. Class B
GORV - Lazydays Holdings, Inc.
KITT - Nauticus Robotics, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
CGAC - Code Green Apparel Corp.
LEXXW - Lexaria Bioscience Corp. - Warrant
CARM - Carisma Therapeutics, Inc.
BIAF - bioAffinity Technologies, Inc.
TRUG - TruGolf Holdings, Inc. Class A
ORIS - Oriental Rise Holdings Ltd.
NETDW - Nabors Energy Transition Corp. II - Warrant
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
BIVI - BioVie Inc. Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FRCB - First Republic Bank
PCLA - PicoCELA, Inc. ADR
NTCL - NetClass Technology Inc Class A
OLVI - Oliveda International Inc
RGBP - Regen Biopharma, Inc.
AEMD - Aethlon Medical, Inc.
PRTT - Protect Pharmaceutical Corporation
NAOV - NanoVibronix, Inc.
AIHS - Senmiao Technology Ltd.
NFE - New Fortress Energy Inc. Class A
HOLO - MicroCloud Hologram Inc.
SEAT - Vivid Seats Inc. Class A
CETY - Clean Energy Technologies, Inc.
SFWJ - Software Effective Solutions Corp.
SEATW - Vivid Seats Inc. - Warrant
PTIR - GraniteShares 2x Long PLTR Daily ETF
SATLW - Satellogic Inc. - Warrant
NVNO - enVVeno Medical Corporation
ARQQW - Arqit Quantum Inc. - Warrants
MTEN - Mingteng International Corporation Inc. Class A
RNAZ - TransCode Therapeutics, Inc.
MCTR - CTRL Group Limited
VMAR - Vision Marine Technologies, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
MASK - 3 E Network Technology Group Ltd. Class A
ENSV - Enservco Corporation
LGHL - Lion Group Holding Ltd. Sponsored ADR
ARTL - Artelo Biosciences Inc
Symbols Only...
International...
