Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
BIORQ - Biora Therapeutics, Inc.
FFNTF - 4Front Ventures Corp.
WOK - WORK Medical Technology Group LTD Class A
FOXO - FOXO Technologies Inc. Class A
DHAI - DIH Holdings US, Inc Class A
SNAX - Stryve Foods, Inc. Class A
HLLPF - Hello Pal International, Inc.
PBLA - Panbela Therapeutics Inc
AIAD - AiAdvertising, Inc.
DTII - Defense Technologies International Corp.
PRST - Presto Automation, Inc.
ILLRW - Triller Group Inc.
FBEC - FBEC Worldwide, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
AFFU - Affluence Corporation
OCG - Oriental Culture Holding Ltd
TSOI - Therapeutic Solutions International, Inc.
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
WTO - UTime Limited Class A
TGGI - Trans Global Group, Inc.
ECDA - ECD Automotive Design, Inc.
FTCHQ - Farfetch Ltd. Class A
GESI - General European Strategic Investments Inc
BOTY - Lingerie Fighting Championships, Inc.
GPAK - Gamer Pakistan Inc
VRPX - Virpax Pharmaceuticals, Inc.
AFIB - Acutus Medical, Inc.
AMLH - American Leisure Holdings, Inc.
GGII - Green Globe International, Inc.
AVRW - Avenir Wellness Solutions, Inc
NOUV - Nouveau Life Pharmaceuticals, Inc.
ONCI - On4 Communications, Inc.
CERO - CERo Therapeutics Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
MTEN - Mingteng International Corporation Inc. Class A
SYRS - Syros Pharmaceuticals, Inc.
TTCFQ - Tattooed Chef Inc Class A
WNBD - Winning Brands Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
NIVF - NewGenIvf Group Limited Class A
SCPX - Scorpius Holdings, Inc.
VCIG - VCI Global Limited
GVH - Globavend Holdings Ltd.
QH - Quhuo Ltd. Sponsored ADR Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
AREB - American Rebel Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
XTKG - X3 Holdings Co., Ltd.
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
INHD - Inno Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
GROM - Grom Social Enterprises, Inc.
JZXN - Jiuzi Holdings, Inc.
RNLXY - RENALYTIX PLC SP/ADR
ENSV - Enservco Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
ELFIF - E-L Financial Corporation Limited
CHR - Cheer Holding, Inc. Class A
CLDI - Calidi Biotherapeutics, Inc.
VGFCQ - Very Good Food Company Inc
TTOO - T2 Biosystems, Inc.
UATG - Umbra Applied Technologies Group, Inc.
PTPI - Petros Pharmaceuticals Inc
BLSP - Blue Sphere Corporation
LILMF - Lilium N.V. Class A
IVP - Inspire Veterinary Partners, Inc. Class A
NXTT - Next Technology Holding Inc.
HSDT - Solana Company Class A
BSFC - Blue Star Foods Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZCAR - Zoomcar Holdings Inc
GOEVQ - Canoo Inc. Class A
VMAR - Vision Marine Technologies, Inc.
YELLQ - Yellow Corporation
UWMC+ - UWM Holdings Corporation Warrant
ARKOW - ARKO Corp. - Warrant
ILLR - Triller Group Incorporation
KAVL - Kaival Brands Innovations Group Inc
PRPH - ProPhase Labs, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
WINT - Windtree Therapeutics, Inc.
MIMI - Mint Incorporation Limited Class A
ARBK - Argo Blockchain PLC Sponsored ADR
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
MSPR - MSP Recovery, Inc. Class A
LAZR - Luminar Technologies, Inc. - Class A
FTEL - Fitell Corporation Class A
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
CMND - Clearmind Medicine Inc.
DGLY - Digital Ally, Inc.
WAI - Top KingWin Ltd. Class A
PRTT - Protect Pharmaceutical Corporation
SRAX - SRAX, Inc. Class A
RNWWW - ReNew Energy Global plc - Warrant
AMZE - Amaze Holdings, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
CRKN - Crown ElectroKinetics Corp.
VSME - VS Media Holdings Limited - Class A Ordinary Shares
IGOT - Fomo Worldwide Inc
SXTC - China Sxt Pharmaceuticals, Inc.
SGBX - Safe & Green Holdings Corp
LEVGQ - Lion Electric Company
EJH - E-Home Household Service Holdings Ltd.
ASNS - Actelis Networks, Inc.
PTHL - Pheton Holdings Ltd. Class A
ARBKF - Argo Blockchain Plc
LBRMF - Labrador Iron Mines Holding Limited
BIYA - Baiya International Group, Inc.
JFBR - Jeffs' Brands Ltd.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
DRCT - Direct Digital Holdings, Inc. Class A
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
APVO - Aptevo Therapeutics, Inc.
XXII - 22nd Century Group, Inc.
NTCL - NetClass Technology Inc Class A
BSLK - Bolt Projects Holdings, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
ADNWW - Advent Technologies Holdings, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
NCNA - NuCana plc Sponsored ADR
RAY - Raytech Holding Limited
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
LRHC - La Rosa Holdings Corp.
XAGE - Longevity Health Holdings, Inc.
VINC - Vincerx Pharma Inc
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
HCMC - Healthier Choices Management Corp
STFS - Star Fashion Culture Holdings Ltd. Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
CETI - Cyber Enviro-Tech Inc
SPIEF - SPI Energy Co Ltd
CCTG - CCSC Technology International Holdings Limited Class A
SLE - Super League Enterprise, Inc.
IRBT - iRobot Corporation
TRUG - TruGolf Holdings, Inc. Class A
LIPO - Lipella Pharmaceuticals, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
BELR - Bell Rose Capital, Inc.
CELV - Preferred Commerce, Inc.
ORGNW - Origin Materials, Inc. - Warrant
ORIS - Oriental Rise Holdings Ltd.
HUBC - Hub Cyber Security Ltd.
NVVE - Nuvve Holding Corp.
EPSM - Epsium Enterprise Limited Class A
KITT - Nauticus Robotics, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
NVNO - enVVeno Medical Corporation
ZONE - CleanCore Solutions, Inc. Class B
RGBP - Regen Biopharma, Inc.
NBRWF - NABORS INDUSTRIES WT 26
AEMD - Aethlon Medical, Inc.
SVRE - SaverOne 2014 Ltd. ADR
AMPGW - Amplitech Group, Inc. - Warrants
STAI - ScanTech AI Systems Inc.
BOXL - Boxlight Corporation Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
BFLY+ - Butterfly Network, Inc. Warrants
MDCN - Medican Enterprises, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
AYWWF - AYR WELLNESS INC WTS
TWNP - Twin Hospitality Group Inc. Class A
FGL - Founder Group Ltd. Class A
CHSN - Chanson International Holding Class A
ELAB - PMGC Holdings Inc.
YYGH - YY Group Holding Limited Class A
AGYP - Allied Energy Corporation
IBOGF - Universal Ibogaine Inc
BIAF - bioAffinity Technologies, Inc.
CARM - Carisma Therapeutics, Inc.
ZSL - ProShares UltraShort Silver
GTII - Global Tech Industries Group, Inc.
FAT - FAT Brands Inc. Class A
MARK - Remark Holdings, Inc.
TRNR - Interactive Strength Inc
PTIX - Protagenic Therapeutics, Inc.
XHLD - TEN Holdings, Inc.
LZMH - LZ Technology Holdings Limited Class B
FRGT - Freight Technologies, Incorporation
CETY - Clean Energy Technologies, Inc.
APLT - Applied Therapeutics, Inc.
ZYBT - Zhengye Biotechnology Holding Ltd.
OCEA - Ocean Biomedical, Inc.
OLVI - Oliveda International Inc
CTHR - Charles & Colvard, Ltd.
MNDR - Mobile-health Network Solutions Class A
BNRG - Brenmiller Energy Ltd
EDXC - Endexx Corporation
DSCR - Discovery Minerals Ltd.
Symbols Only...
International...
