Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FOXO - FOXO Technologies Inc. Class A
AVRW - Avenir Wellness Solutions, Inc
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
DHAI - DIH Holdings US, Inc Class A
ECDA - ECD Automotive Design, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
VCIG - VCI Global Limited
APRU - Apple Rush Company, Inc.
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
LILMF - Lilium N.V. Class A
XTKG - X3 Holdings Co., Ltd. Class A
ICNM - Icon Media Holdings, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
QH - Quhuo Ltd. Sponsored ADR Class A
RAYA - Erayak Power Solution Group Incorporation Class A
GTLL - Global Technologies, Ltd. Class A
HUBC - Hub Cyber Security Ltd.
ZWZZT - NASDAQ TEST STOCK
ENDV - Endonovo Therapeutics, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
PSWW - Principal Solar, Inc.
TMSH - TransGlobal Assets Inc.
GRCU - Global Roundtable Corporation
AFIB - Acutus Medical, Inc.
FTCHQ - Farfetch Ltd. Class A
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
AICOF - Generative AI Solutions Corp
CERO - CERo Therapeutics Holdings, Inc.
TSOI - Therapeutic Solutions International, Inc.
NSAV - Net Savings Link, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
GOEVQ - Canoo Inc. Class A
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
WTO - UTime Limited Class A
IMTL - Image Protect, Inc.
TPTW - TPT Global Tech, Inc.
LRHC - La Rosa Holdings Corp.
VSA - VisionSys AI Inc. Sponsored ADR Class A
BYOC - Beyond Commerce, Inc.
AMLH - American Leisure Holdings, Inc.
ONCI - On4 Communications, Inc.
LICYQ - Li-Cycle Holdings Corp.
NMHI - Nature's Miracle Holding Inc.
STAI - ScanTech AI Systems Inc.
ELAB - PMGC Holdings Inc.
TMPOQ - Tempo Automation Holdings, Inc.
NXTT - Next Technology Holding Inc.
CLDI - Calidi Biotherapeutics, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
NIVF - NewGenIvf Group Limited Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
CRKN - Crown ElectroKinetics Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
YYGH - YY Group Holding Limited Class A
VMAR - Vision Marine Technologies, Inc.
ELPW - Elong Power Holding Limited Class A
PBM - Psyence Biomedical Ltd. - Common Shares
OUSTZ - Ouster, Inc. - Warrants
PPJE - PPJ Healthcare Enterprises, Inc.
UCAR - U Power Limited Class A
RGBP - Regen Biopharma, Inc.
RGBPP - REGEN BIOPHARMA PFD A
PRPH - ProPhase Labs, Inc.
CHR - Cheer Holding, Inc. Class A
HCTI - Healthcare Triangle, Inc.
HKIT - Hitek Global, Inc. Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
CRESW - Cresud S.A.C.I.F. y A. - Warrant
LNKS - Linkers Industries Limited Class A
YAAS - Youxin Technology Limited Class A
NXGB - NxGen Brands, Inc.
PLPL - Plandai Biotechnology, Inc.
INHD - Inno Holdings, Inc.
CMND - Clearmind Medicine Inc.
GESI - General European Strategic Investments Inc
VGFCQ - Very Good Food Company Inc
EDXC - Endexx Corporation
SIRC - Solar Integrated Roofing Corporation
UBQU - Ubiquitech Software Corporation
KAVL - Kaival Brands Innovations Group Inc
JDZG - Jiade Limited Class A
TRNR - Interactive Strength Inc
FGL - Founder Group Ltd. Class A
WINT - Windtree Therapeutics, Inc.
TOBAF - TAAT Global Alternatives Inc
KIDZ - Classover Holdings, Inc. Class B
PPCB - Propanc Biopharma Inc
QNCX - Quince Therapeutics, Inc.
JFBR - Jeffs' Brands Ltd.
JZXN - Jiuzi Holdings, Inc.
UATG - Umbra Applied Technologies Group, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
FTEL - Fitell Corporation - Class A Ordinary Shares
WNW - Meiwu Technology Company Limited
DRCT - Direct Digital Holdings, Inc. Class A
BSFC - Blue Star Foods Corp.
MSPR - MSP Recovery, Inc. Class A
TTOO - T2 Biosystems, Inc.
OCEA - Ocean Biomedical, Inc.
NVVE - Nuvve Holding Corp.
SPIEF - SPI Energy Co Ltd
VSME - VS Media Holdings Limited Class A
CCTG - CCSC Technology International Holdings Limited Class A
ONAR - ONAR Holding Corporation
INVZW - Innoviz Technologies Ltd. - Warrant
ITRM - Iterum Therapeutics plc
NOTE - Fiscalnote Holdings, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
LIMN - Liminatus Pharma, Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
MIMI - Mint Incorporation Limited Class A
JEM - 707 Cayman Holdings Limited - Ordinary Shares
BGM - BGM Group Ltd. Class A
NCT - Intercont (Cayman) Limited Class A
EDBL - Edible Garden AG Inc
GENVR - Gen Digital Inc. - Contingent Value Rights
DTCK - Davis Commodities Limited - Class A Ordinary Shares
BNRG - Brenmiller Energy Ltd
MASK - 3 E Network Technology Group Ltd. Class A
XXII - 22nd Century Group, Inc.
TALKW - Talkspace, Inc. - Warrant
TBLAW - Taboola.com Ltd. - Warrant
GVH - Globavend Holdings Ltd.
MVSTW - Microvast Holdings, Inc. - Warrant
OPFI+ - OppFi Inc. Warrants
AMZE - Amaze Holdings, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
IGOT - Fomo Worldwide Inc
RVPH - Reviva Pharmaceuticals Holdings, Inc.
EJH - E-Home Household Service Holdings Ltd.
GIBO - GIBO Holdings Limited Class A
VMNT - Vemanti Group, Inc.
IBG - Innovation Beverage Group Ltd.
LYRA - Lyra Therapeutics, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
LIPO - Lipella Pharmaceuticals, Inc.
EPSM - Epsium Enterprise Limited Class A
MST - Defiance Leveraged Long + Income MSTR ETF
KEGS - 1812 Brewing Company Inc
CMCT - Creative Media & Community Trust Corporation
HIMZ - Defiance Daily Target 2X Long HIMS ETF
ASNS - Actelis Networks, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
BTMWW - Bitcoin Depot Inc. - Warrant
MSTX - Defiance Daily Target 2x Long MSTR ETF
DXST - Decent Holding Inc. Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
GTII - Global Tech Industries Group, Inc.
MRNO - Murano Global Investments PLC
CANG - Cango Inc. Class A
MRES - Institute of Biomedical Research Corp
WGSWW - GeneDx Holdings Corp. - Warrant
MSTP - GraniteShares 2x Long MSTR Daily ETF
SLE - Super League Enterprise, Inc.
VAXX - Vaxxinity Inc Class A
GNLN - Greenlane Holdings, Inc. Class A
DOGZ - Dogness (International) Corp. Class A
MATAF - Matador Technologies Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
PCLA - PicoCELA, Inc. ADR
TVGN - Tevogen Bio Holdings Inc.
HCWB - HCW Biologics, Inc.
GV - Visionary Holdings Inc.
BTOG - Bit Origin Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
ENSV - Enservco Corporation
SMCX - Defiance Daily Target 2X Long SMCI ETF
PGYWW - Pagaya Technologies Ltd. - Warrants
PMAX - Powell Max Limited Class A
BIYA - Baiya International Group, Inc.
ELFIF - E-L Financial Corporation Limited
RBOT - Vicarious Surgical, Inc. Class A
WGRX - Wellgistics Health Inc
SMCL - GraniteShares 2x Long SMCI Daily ETF
KITT - Nauticus Robotics, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
NBY - NovaBay Pharmaceuticals, Inc.
MSPRW - MSP Recovery, Inc.
ERNA - Ernexa Therapeutics Inc.
APVO - Aptevo Therapeutics, Inc.
GOSS - Gossamer Bio, Inc.
OTLK - Outlook Therapeutics, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
FCUV - Focus Universal, Inc.
BLIAQ - BB Liquidating Inc. Class A
BOXL - Boxlight Corporation Class A
TRUG - TruGolf Holdings, Inc. Class A
RGTX - Defiance Daily Target 2X Long RGTI ETF
ODDAF - Odd Burger Corporation
XXRP - Teucrium 2x Long Daily XRP ETF
Symbols Only...
International...
