Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
AVACF - Avance Gas Holding Ltd.
FFNTF - 4Front Ventures Corp.
AAGR - African Agriculture Holding Inc
FOXO - FOXO Technologies Inc. Class A
HLLPF - Hello Pal International, Inc.
PLRZ - Polyrizon Ltd. - Ordinary Shares
PRST - Presto Automation, Inc.
GPHBF - G6 Materials Corp.
SMX - SMX (Security Matters) Public Limited Company
SAPX - Seven Arts Entertainment Inc
GROM - Grom Social Enterprises, Inc.
GPAK - Gamer Pakistan Inc
HQGE - HQ Global Education, Inc.
AFIB - Acutus Medical, Inc.
NSAV - Net Savings Link, Inc.
FBEC - FBEC Worldwide, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
DHAI - DIH Holdings US, Inc Class A
SBES - South Beach Spirits, Inc.
SNAX - Stryve Foods, Inc. Class A
TSOI - Therapeutic Solutions International, Inc.
NAFS - North America Frac Sand Inc
TGGI - Trans Global Group, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TPTW - TPT Global Tech, Inc.
VCIG - VCI Global Limited
FTCHQ - Farfetch Ltd. Class A
GGII - Green Globe International, Inc.
WTO - UTime Limited Class A
VRPX - Virpax Pharmaceuticals, Inc.
IMTL - Image Protect, Inc.
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
KGKG - Kona Gold Beverage Inc
HBRM - Herborium Group, Inc.
EPWK - EPWK Holdings Ltd. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
YAAS - Youxin Technology Limited Class A
YGMZ - MingZhu Logistics Holdings Ltd
AREB - American Rebel Holdings, Inc.
AVRW - Avenir Wellness Solutions, Inc
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
SYRS - Syros Pharmaceuticals, Inc.
TTCFQ - Tattooed Chef Inc Class A
SIRC - Solar Integrated Roofing Corporation
NIVF - NewGenIvf Group Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
RBTC - Rubicon Technologies, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
PTPI - Petros Pharmaceuticals Inc
RAYA - Erayak Power Solution Group Incorporation Class A
AYWWF - AYR WELLNESS INC WTS
WHLR - Wheeler Real Estate Investment Trust, Inc.
SPIEF - SPI Energy Co Ltd
ELFIF - E-L Financial Corporation Limited
CLDI - Calidi Biotherapeutics, Inc.
DHAIW - DIH Holding US, Inc.
HSDT - Solana Company Class A
GTII - Global Tech Industries Group, Inc.
GNLN - Greenlane Holdings, Inc. Class A
BLSP - Blue Sphere Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
NXTT - Next Technology Holding Inc.
VGFCQ - Very Good Food Company Inc
CHR - Cheer Holding, Inc. Class A
WAI - Top KingWin Ltd. Class A
HIPH - American Premium Water Corporation
GVH - Globavend Holdings Ltd.
PBLA - Panbela Therapeutics Inc
ECDA - ECD Automotive Design, Inc.
NXOPF - Nexoptic Technology Corp
AYRWF - Ayr Wellness, Inc.
DGLY - Digital Ally, Inc.
VINC - Vincerx Pharma Inc
SMFL - Smart for Life, Inc.
SUNE - SUNation Energy, Inc.
XXII - 22nd Century Group, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
CRKN - Crown ElectroKinetics Corp.
WINT - Windtree Therapeutics, Inc.
ZCAR - Zoomcar Holdings Inc
GRNL - Greenlite Ventures Inc.
EJH - E-Home Household Service Holdings Ltd.
VXTRF - VOXTUR ANALYTICS CORP
BLFE - Biolife Sciences Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
CLSD - Clearside Biomedical, Inc.
SOND - Sonder Holdings Inc. - Class A
HEPA - Hepion Pharmaceuticals, Inc.
HUSA - Houston American Energy Corp.
UATG - Umbra Applied Technologies Group, Inc.
NCNA - NuCana plc Sponsored ADR
TELHF - Tearlach Resources Limited
WOK - WORK Medical Technology Group LTD Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
LEVGQ - Lion Electric Company
MIMI - Mint Incorporation Limited Class A
GOEVQ - Canoo Inc. Class A
GESI - General European Strategic Investments Inc
NBRWF - NABORS INDUSTRIES WT 26
UKOMW - Ucommune International Ltd - Warrant
JZXN - Jiuzi Holdings, Inc.
RAY - Raytech Holding Limited
BSFC - Blue Star Foods Corp.
APVO - Aptevo Therapeutics, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
FTEL - Fitell Corporation Class A
INHD - Inno Holdings, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
JYD - Jayud Global Logistics Limited Class A
CELV - Preferred Commerce, Inc.
IGOT - Fomo Worldwide Inc
CNBX - CNBX Pharmaceuticals Inc
LILMF - Lilium N.V. Class A
SCPX - Scorpius Holdings, Inc.
RNWWW - ReNew Energy Global plc - Warrant
GORV - Lazydays Holdings, Inc.
PTHL - Pheton Holdings Ltd. Class A
ARKOW - ARKO Corp. - Warrant
SLE - Super League Enterprise, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
CTHR - Charles & Colvard, Ltd.
UHGWW - United Homes Group, Inc - Warrant
KITT - Nauticus Robotics, Inc.
SGBX - Safe & Green Holdings Corp
OCEA - Ocean Biomedical, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
TRUG - TruGolf Holdings, Inc. Class A
VSME - VS Media Holdings Limited Class A
ATDS - Data443 Risk Mitigation Inc
IVP - Inspire Veterinary Partners, Inc. Class A
NVNO - enVVeno Medical Corporation
NKGN - NKGen Biotech Inc.
STAL - Star Alliance International Corp
BEATW - Heartbeam, Inc. - Warrant
JFBR - Jeffs' Brands Ltd.
FRCB - First Republic Bank
HCMC - Healthier Choices Management Corp
ELPW - Elong Power Holding Limited Class A
FAMDF - Futura Medical plc
JXG - JX Luxventure Group Inc.
GPUS - Hyperscale Data, Inc.
SRAX - SRAX, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
CHSN - Chanson International Holding Class A
CARM - Carisma Therapeutics, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
STSS - Sharps Technology, Inc.
AIAD - AiAdvertising, Inc.
BIAF - bioAffinity Technologies, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
MARK - Remark Holdings, Inc.
CMND - Clearmind Medicine Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
ZONE - CleanCore Solutions, Inc. Class B
MDCN - Medican Enterprises, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
UWMC+ - UWM Holdings Corporation Warrant
REVB - Revelation Biosciences, Inc.
DSCR - Discovery Minerals Ltd.
ONEG - OneConstruction Group Limited
TTOO - T2 Biosystems, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
XELA - Exela Technologies, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
INDP - Indaptus Therapeutics, Inc.
MTEN - Mingteng International Corporation Inc. Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
YYGH - YY Group Holding Limited Class A
MVO - MV Oil Trust Units of Beneficial Interests
AGYP - Allied Energy Corporation
MARVF - Marvel Discovery Corp
SEATW - Vivid Seats Inc. - Warrant
SVRE - SaverOne 2014 Ltd. ADR
LRHC - La Rosa Holdings Corp.
BIVI - BioVie Inc. Class A
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
ARQQW - Arqit Quantum Inc. - Warrants
RETO - ReTo Eco-Solutions, Inc. Class A
XBRAF - Xebra Brands Ltd.
ILLRW - Triller Group Inc. - Warrant
MASK - 3 E Network Technology Group Ltd. Class A
SOC - Sable Offshore Corp.
AEMD - Aethlon Medical, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
SEAT - Vivid Seats Inc. Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
ADNWW - Advent Technologies Holdings, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
AECX - ACADIA ENERGY CORP
PRTT - Protect Pharmaceutical Corporation
ORIS - Oriental Rise Holdings Ltd.
AIHS - Senmiao Technology Ltd.
Symbols Only...
International...
