Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FFNTF - 4Front Ventures Corp.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
HLLPF - Hello Pal International, Inc.
GPHBF - G6 Materials Corp.
PRST - Presto Automation, Inc.
SAPX - Seven Arts Entertainment Inc
GPAK - Gamer Pakistan Inc
HQGE - HQ Global Education, Inc.
GROM - Grom Social Enterprises, Inc.
NSAV - Net Savings Link, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
YGMZ - MingZhu Logistics Holdings Ltd
TSOI - Therapeutic Solutions International, Inc.
CBDD - CBD of Denver, Inc.
TGGI - Trans Global Group, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TPTW - TPT Global Tech, Inc.
FTCHQ - Farfetch Ltd. Class A
WTO - UTime Limited Class A
GGII - Green Globe International, Inc.
SDCCQ - SmileDirectClub Inc Class A
BYOC - Beyond Commerce, Inc.
AMLH - American Leisure Holdings, Inc.
VCIG - VCI Global Limited
NOUV - Nouveau Life Pharmaceuticals, Inc.
ELIQQ - Electriq Power Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
EPWK - EPWK Holdings Ltd. Class A
HBRM - Herborium Group, Inc.
SNAX - Stryve Foods, Inc. Class A
CBGL - Cannabis Global Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
AVRW - Avenir Wellness Solutions, Inc
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
NIVF - NewGenIvf Group Limited Class A
AREB - American Rebel Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
RAYA - Erayak Power Solution Group Incorporation Class A
PTPI - Petros Pharmaceuticals Inc
RBTC - Rubicon Technologies, Inc. Class A
AYWWF - AYR WELLNESS INC WTS
ENSV - Enservco Corporation
ELFIF - E-L Financial Corporation Limited
UBQU - Ubiquitech Software Corporation
CERO - CERo Therapeutics Holdings, Inc.
SPIEF - SPI Energy Co Ltd
OCEA - Ocean Biomedical, Inc.
CLDI - Calidi Biotherapeutics, Inc.
UATG - Umbra Applied Technologies Group, Inc.
BLSP - Blue Sphere Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
ECDA - ECD Automotive Design, Inc.
CHR - Cheer Holding, Inc. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
HSDT - Solana Company Class A
VGFCQ - Very Good Food Company Inc
NXTT - Next Technology Holding Inc.
LILMF - Lilium N.V. Class A
DTII - Defense Technologies International Corp.
GNLN - Greenlane Holdings, Inc. Class A
CLSD - Clearside Biomedical, Inc.
GVH - Globavend Holdings Ltd.
DGLY - Digital Ally, Inc.
INHD - Inno Holdings, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
VINC - Vincerx Pharma Inc
GORV - Lazydays Holdings, Inc.
SCPX - Scorpius Holdings, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
CRKN - Crown ElectroKinetics Corp.
PBLA - Panbela Therapeutics Inc
EJH - E-Home Household Service Holdings Ltd.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
HUSA - Houston American Energy Corp.
SOND - Sonder Holdings Inc. - Class A
YELLQ - Yellow Corporation
LEVGQ - Lion Electric Company
WAI - Top KingWin Ltd. Class A
TELHF - Tearlach Resources Limited
GOEVQ - Canoo Inc. Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
ZCAR - Zoomcar Holdings Inc
GRNL - Greenlite Ventures Inc.
RAY - Raytech Holding Limited
XXII - 22nd Century Group, Inc.
WINT - Windtree Therapeutics, Inc.
RNWWW - ReNew Energy Global plc - Warrant
AFIB - Acutus Medical, Inc.
UKOMW - Ucommune International Ltd - Warrant
SUNE - SUNation Energy, Inc.
GESI - General European Strategic Investments Inc
IVP - Inspire Veterinary Partners, Inc. Class A
BLFE - Biolife Sciences Inc.
NCNA - NuCana plc Sponsored ADR
MIMI - Mint Incorporation Limited Class A
JZXN - Jiuzi Holdings, Inc.
VSME - VS Media Holdings Limited Class A
GTII - Global Tech Industries Group, Inc.
BSFC - Blue Star Foods Corp.
FAMDF - Futura Medical plc
SLRX - Salarius Pharmaceuticals, Inc.
WOK - WORK Medical Technology Group LTD Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
JYD - Jayud Global Logistics Limited Class A
FTEL - Fitell Corporation Class A
PTHL - Pheton Holdings Ltd. Class A
ARKOW - ARKO Corp. - Warrant
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
CELV - Preferred Commerce, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
NBRWF - NABORS INDUSTRIES WT 26
ADNWW - Advent Technologies Holdings, Inc.
APVO - Aptevo Therapeutics, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
SRAX - SRAX, Inc. Class A
CTHR - Charles & Colvard, Ltd.
MTEN - Mingteng International Corporation Inc. Class A
ELPW - Elong Power Holding Limited Class A
ZONE - CleanCore Solutions, Inc. Class B
CMND - Clearmind Medicine Inc.
TRUG - TruGolf Holdings, Inc. Class A
MARK - Remark Holdings, Inc.
NVNO - enVVeno Medical Corporation
TTOO - T2 Biosystems, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
SLE - Super League Enterprise, Inc.
HCMC - Healthier Choices Management Corp
AZI - Autozi Internet Technology (Global) Ltd. Class A
AECX - ACADIA ENERGY CORP
PRTT - Protect Pharmaceutical Corporation
STAL - Star Alliance International Corp
CNBX - CNBX Pharmaceuticals Inc
STSS - Sharps Technology, Inc.
GPUS - Hyperscale Data, Inc.
SMX - SMX (Security Matters) Public Limited Company
SGBX - Safe & Green Holdings Corp
STFS - Star Fashion Culture Holdings Ltd. Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
BEATW - Heartbeam, Inc. - Warrant
KITT - Nauticus Robotics, Inc.
MDCN - Medican Enterprises, Inc.
JFBR - Jeffs' Brands Ltd.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
UHGWW - United Homes Group, Inc - Warrant
CETI - Cyber Enviro-Tech Inc
NKGN - NKGen Biotech Inc.
DSCR - Discovery Minerals Ltd.
ILST - International Star, Inc.
VMAR - Vision Marine Technologies, Inc.
CHSN - Chanson International Holding Class A
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
LRHC - La Rosa Holdings Corp.
STKH - Steakholder Foods Ltd. Sponsored ADR
CCTG - CCSC Technology International Holdings Limited Class A
OLVI - Oliveda International Inc
MASK - 3 E Network Technology Group Ltd. Class A
AYRWF - Ayr Wellness, Inc.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
NXOPF - Nexoptic Technology Corp
ONEG - OneConstruction Group Limited
BIAF - bioAffinity Technologies, Inc.
AIAD - AiAdvertising, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
DRCT - Direct Digital Holdings, Inc. Class A
XBRAF - Xebra Brands Ltd.
JXG - JX Luxventure Group Inc.
CARM - Carisma Therapeutics, Inc.
TWNP - Twin Hospitality Group Inc. Class A
AEMD - Aethlon Medical, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
ASBP - Aspire Biopharma Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
UFG - Uni-Fuels Holdings Limited Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
YYGH - YY Group Holding Limited Class A
LIPO - Lipella Pharmaceuticals, Inc.
UWMC+ - UWM Holdings Corporation Warrant
NTCL - NetClass Technology Inc Class A
NVVE - Nuvve Holding Corp.
INND - Innerscope Hearing Technologies Inc
ORIS - Oriental Rise Holdings Ltd.
AGYP - Allied Energy Corporation
MRNO - Murano Global Investments PLC
XHG - XChange TEC.INC Sponsored ADR
NAOV - NanoVibronix, Inc.
SEAT - Vivid Seats Inc. Class A
RGBP - Regen Biopharma, Inc.
REVB - Revelation Biosciences, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
SMFL - Smart for Life, Inc.
FAT - FAT Brands Inc. Class A
JAGX - Jaguar Health, Inc.
Symbols Only...
International...
