Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MMNFF - MEDMEN ENTPRS B SUB VTG
RDDTF - RADIENT TECH INC ORD
VGFCQ - THE VERY GOOD FOOD CO INC
GRNH - GREENGRO TECHS INC
MCOM - micromobility.com Inc.
TOMDF - TODOS MED LTD ORD
WTER - The Alkaline Water Company Inc.
CBGL - CANNABIS GLOBAL INC
FFIE - Faraday Future Intelligent Electric Inc.
HZMMF - HORIZONTE MINERALS PLC
ONPH - ONCOLOGY PHARMA INC
SNMN - SNM GLOBAL HOLDINGS
GTCH - GBT TECHNOLOGIES INC
BCAN - BYND Cannasoft Enterprises Inc.
ZVZZT - NASDAQ TEST STOCK
HIPH - AMERICAN PRM WATER CRP
AAPT - ALL AMERICAN PET CO INC
KEGS - 1812 BREWING COMPANY INC
GMBL - Esports Entertainment Group Inc.
AULT - Ault Alliance, Inc.
SONG - MUSIC LICENSING INC
GDSI - GLOBAL DIGITAL SLTNS INC
USMJ - NORTH AMER CANNABIS HLDG
HVCW - Harrison, Vickers & Waterman, Inc.
ALTUW - Altitude Acquisition Corp. - Warrant
AZFL - AMAZONAS FLORESTAL NEW
MOTS - Motus GI Holdings, Inc.
EVLO - Evelo Biosciences, Inc.
RNAZ - TransCode Therapeutics, Inc.
AFOM - ALL FOR ONE MEDIA CORP
CBDL - CBD LIFE SCIENCES INC
ASTI - Ascent Solar Technologies, Inc
FSR - Fisker Inc. Class A
CMRAW - Comera Life Sciences Holdings, Inc.
HCMC - HEALTHIER CHOICES MGMT
BTTX - Better Therapeutics, Inc.
SEEL - Seelos Therapeutics, Inc.
AMRLF - AMERICAN LITHIUM CORP WTS
BEEMW - Beam Global - Warrant
PBLA - Panbela Therapeutics, Inc.
MVLA - Movella Holdings Inc.
SOFO - Sonic Foundry, Inc.
HMPQ - Hemp Americana, Inc.
BRSH - Bruush Oral Care Inc.
VIVE - Viveve Medical, Inc.
MYBUF - MEYER BURGER TECH AG
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GMDA - Gamida Cell Ltd. - Ordinary Shares
DCFC - Tritium DCFC Limited - Ordinary Shares
APVO - Aptevo Therapeutics Inc.
GTEH - GENTECH HOLDINGS INC
CRKN - Crown Electrokinetics Corp.
ACOR - Acorda Therapeutics, Inc.
CASA - Casa Systems, Inc.
GMBLP - Esports Entertainment Group Inc.
SCPS - Scopus BioPharma Inc.
KTRA - Kintara Therapeutics, Inc.
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
EARI - ENTERTAINMENT ARTS RES
BBIG - Vinco Ventures, Inc.
SINT - SiNtx Technologies, Inc.
CMAX - CareMax, Inc. - Class A
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
VIEW - View, Inc. - Class A
BENF - Beneficient - Class A
NVVE - Nuvve Holding Corp.
MYCOF - MYDECINE INNOVATNS GP INC
CMAXW - CareMax, Inc. - Warrant
HMNY - HELIOS&MATHESON ANALYTICS
CSSEP - Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
PEGY - Pineapple Energy Inc.
CHMJF - CHEMISTREE TECH INC ORD
KXIN - Kaixin Holdings - Ordinary Shares
MULN - Mullen Automotive, Inc.
WKSPW - Worksport, Ltd. - Warrant
ALLR - Allarity Therapeutics, Inc. - Common stock
MNTS - Momentus Inc. - Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
KSPN - Kaspien Holdings Inc.
EZGO - EZGO Technologies Ltd. - Ordinary Shares
KITL - KISSES FROM ITALY INC
EVTGF - EV TECHNOLOGY GROUP LTD
VYGVQ - VOYAGER DIGITAL LTD
BRSHW - Bruush Oral Care Inc. - Warrant
AMPE - Ampio Pharmaceuticals, Inc.
LMPX - LMP Automotive Holdings, Inc.
DCFCW - Tritium DCFC Limited - Warrant
STAB - Statera Biopharma, Inc.
FLJ - FLJ Group Limited - American Depositary Shares
SWYDF - STORNOWAY DIAMOND CORP
BQ - Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
RETO - ReTo Eco-Solutions, Inc. - Common Shares
PLYZ - PLYZER TECHNOLOGIES INC
ENDPQ - ENDO INTL PLC ORD
PRST - Presto Automation, Inc.
XXII - 22nd Century Group, Inc
IFBD - Infobird Co., Ltd - Ordinary Shares
MLGO - MicroAlgo, Inc. - Ordinary Shares
CZOO - Cazoo Group Ltd Class A Ordinary Shares
LGVN - Longeveron Inc. - Class A Common stock
FRBK - Republic First Bancorp, Inc.
ATRX - ADHERA THERAPEUTICS INC
AMLX - Amylyx Pharmaceuticals, Inc.
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
FRMA - FIRMA HOLDINGS CORP
CNTTQ - CANNTRUST HLDGS INC ORD
PRTG - Portage Biotech Inc.
RBT - Rubicon Technologies, Inc.
SBFM - Sunshine Biopharma Inc.
PETVW - PetVivo Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
JUBAF - MAJUBA HILL COPPER CORP
JOAN - JOANN, Inc. - common stock
EFTR - eFFECTOR Therapeutics, Inc.
RGF - The Real Good Food Company, Inc.
REVB - Revelation Biosciences, Inc.
ASAP - Waitr Holdings Inc.
XSNX - NOVACCESS GLOBAL INC
EIGR - Eiger BioPharmaceuticals, Inc.
BMTX+ - BM Technologies, Inc. Warrants
WISA - WiSA Technologies, Inc.
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
MYMD - MyMD Pharmaceuticals, Inc.
TLSS - TRANSPORTATION & LOGISTIC
CNSP - CNS Pharmaceuticals, Inc.
RKFL - ROCKETFUEL BLOCKCHAIN INC
CMRA - Comera Life Sciences Holdings, Inc.
SLNA - Selina Hospitality PLC - Ordinary Shares
FITSF - KOIOS BEVERAGE CORP NEW
UXIN - Uxin Limited - American Depositary Shares
HERTF - HERITAGE CANNABIS HLDGS
BJDX - Bluejay Diagnostics, Inc.
AXDX - Accelerate Diagnostics, Inc.
TRNR - Interactive Strength Inc.
PACB - Pacific Biosciences of California, Inc.
MRNS - Marinus Pharmaceuticals, Inc.
BWVI - BLUE WATER VENTURES INC
HYW - Hywin Holdings Ltd. - American Depositary Shares
QNRX - Quoin Pharmaceuticals, Ltd. - American Depositary Shares
CGNSF - COGNETIVITY NEUROSCIENCES
MYPSW - PLAYSTUDIOS, Inc. - Warrant
ZCMD - Zhongchao Inc. - Class A Ordinary Shares
KITT - Nauticus Robotics, Inc. - Common stock
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
MQMNW - MCEWEN MINING INC WT 24
BIVI - BioVie Inc. - Common stock
CAVR - CAVU RESOURCES INC
UTRS - Minerva Surgical, Inc.
GWAV - Greenwave Technology Solutions, Inc.
CPTNW - Cepton, Inc. - Warrant
BFIIW - BurgerFi International Inc - Warrant
ZVSA - ZyVersa Therapeutics, Inc.
SPVNF - SPECTRA7 MICROSYSTEMS INC
SLNAW - Selina Hospitality PLC - Warrant
TENX - Tenax Therapeutics, Inc.
BSFC - Blue Star Foods Corp.
STBX - Starbox Group Holdings Ltd.
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
RELI - Reliance Global Group, Inc.
ANTX - AN2 Therapeutics, Inc.
CAPV - CABO VERDE CAPITAL INC
TBRIF - THERMA BRIGHT INC ORD
SMFL - Smart for Life, Inc.
FCUV - Focus Universal Inc.
NDRA - ENDRA Life Sciences Inc.
AGRX - Agile Therapeutics, Inc.
RQHTF - RELIQ HEALTH TECHS INC
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
GVSI - GOOD VIBRATIONS SHOES INC
PDPG - PERFORMANCE DRINK GROUP
COMS - COMSovereign Holding Corp.
FREY+ - FREYR Battery Warrants each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
TBLT - ToughBuilt Industries, Inc.
AWIN - AERWINS Technologies Inc.
ARKOW - ARKO Corp. - Warrant
AGAEW - ALLIED GMING ENT WTS 24
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
BNED - Barnes & Noble Education, Inc
CMND - Clearmind Medicine Inc.
SHCRW - Sharecare, Inc. - Warrant
VIAO - VIA optronics AG American Depositary Shares, each representing one-fifth of an Ordinary Share
SONDW - Sonder Holdings Inc. - Warrants
AMC - AMC Entertainment Holdings, Inc. Class A
ISPOW - Inspirato Incorporated - Warrant
Symbols Only...
International...
