Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
VRPX - Virpax Pharmaceuticals, Inc.
DHAI - DIH Holdings US, Inc Class A
ELIQQ - Electriq Power Holdings, Inc.
FFNTF - 4Front Ventures Corp.
FOXO - FOXO Technologies Inc. Class A
AKTSQ - Akoustis Technologies, Inc.
PBLA - Panbela Therapeutics Inc
WOK - WORK Medical Technology Group LTD Class A
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
AIAD - AiAdvertising, Inc.
PRST - Presto Automation, Inc.
GPAK - Gamer Pakistan Inc
FBEC - FBEC Worldwide, Inc.
PSWW - Principal Solar, Inc.
SCPX - Scorpius Holdings, Inc.
AFIB - Acutus Medical, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
OZSC - Ozop Energy Solutions Inc
NSAV - Net Savings Link, Inc.
GROM - Grom Social Enterprises, Inc.
TMSH - TransGlobal Assets Inc.
TSOI - Therapeutic Solutions International, Inc.
SNAX - Stryve Foods, Inc. Class A
WTO - UTime Limited Class A
VCIG - VCI Global Limited
TGGI - Trans Global Group, Inc.
EPWK - EPWK Holdings Ltd. Class A
FTCHQ - Farfetch Ltd. Class A
BOTY - Lingerie Fighting Championships, Inc.
GGII - Green Globe International, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
BELR - Bell Rose Capital, Inc.
ONCI - On4 Communications, Inc.
TTCFQ - Tattooed Chef Inc Class A
NIVF - NewGenIvf Group Limited Class A
WNBD - Winning Brands Corporation
FCGD - First Colombia Gold Corp.
AVRW - Avenir Wellness Solutions, Inc
PPJE - PPJ Healthcare Enterprises, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
ECDA - ECD Automotive Design, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
PLPL - Plandai Biotechnology, Inc.
AREB - American Rebel Holdings, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
JZXN - Jiuzi Holdings, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
CERO - CERo Therapeutics Holdings, Inc.
INHD - Inno Holdings, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
SYRS - Syros Pharmaceuticals, Inc.
UBQU - Ubiquitech Software Corporation
ELFIF - E-L Financial Corporation Limited
ENSV - Enservco Corporation
RNLXY - RENALYTIX PLC SP/ADR
OCG - Oriental Culture Holding Ltd
PTPI - Petros Pharmaceuticals Inc
CLDI - Calidi Biotherapeutics, Inc.
HSDT - Solana Company Class A
BLSP - Blue Sphere Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
VGFCQ - Very Good Food Company Inc
NXTT - Next Technology Holding Inc.
DGLY - Digital Ally, Inc.
CHR - Cheer Holding, Inc. Class A
IVP - Inspire Veterinary Partners, Inc. Class A
ZCAR - Zoomcar Holdings Inc
GOEVQ - Canoo Inc. Class A
CLSD - Clearside Biomedical, Inc.
GVH - Globavend Holdings Ltd.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
OCEA - Ocean Biomedical, Inc.
MIMI - Mint Incorporation Limited Class A
RBTC - Rubicon Technologies, Inc. Class A
FAMDF - Futura Medical plc
LILMF - Lilium N.V. Class A
GNLN - Greenlane Holdings, Inc. Class A
UWMC+ - UWM Holdings Corporation Warrant
VMAR - Vision Marine Technologies, Inc.
VAXX - Vaxxinity Inc Class A
GORV - Lazydays Holdings, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
BSFC - Blue Star Foods Corp.
WAI - Top KingWin Ltd. Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
ARBK - Argo Blockchain PLC Sponsored ADR
HUSA - Houston American Energy Corporation
WINT - Windtree Therapeutics, Inc.
ADNWW - Advent Technologies Holdings, Inc.
MTEN - Mingteng International Corporation Inc. Class A
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
SPIEF - SPI Energy Co Ltd
UATG - Umbra Applied Technologies Group, Inc.
TELHF - Tearlach Resources Limited
YELLQ - Yellow Corporation
CMND - Clearmind Medicine Inc.
CRKN - Crown ElectroKinetics Corp.
RAY - Raytech Holding Limited
EJH - E-Home Household Service Holdings Ltd.
LAZR - Luminar Technologies, Inc. Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
NKLAQ - Nikola Corporation
VINC - Vincerx Pharma Inc
SMX - SMX (Security Matters) Public Limited Company
SLRX - Salarius Pharmaceuticals, Inc.
GRNL - Greenlite Ventures Inc.
XXII - 22nd Century Group, Inc.
NCNA - NuCana plc Sponsored ADR
IGOT - Fomo Worldwide Inc
GESI - General European Strategic Investments Inc
FTEL - Fitell Corporation Class A
VSME - VS Media Holdings Limited Class A
LRHC - La Rosa Holdings Corp.
NBRWF - NABORS INDUSTRIES WT 26
GTII - Global Tech Industries Group, Inc.
PTHL - Pheton Holdings Ltd. Class A
SGBX - Safe & Green Holdings Corp
ASNS - Actelis Networks, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
RNWWW - ReNew Energy Global plc - Warrant
ELPW - Elong Power Holding Limited Class A
SUNE - SUNation Energy, Inc.
JYD - Jayud Global Logistics Limited Class A
SLE - Super League Enterprise, Inc.
MARK - Remark Holdings, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
LGHL - Lion Group Holding Ltd. Sponsored ADR
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
BRSHF - Bruush Oral Care Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
TRUG - TruGolf Holdings, Inc. Class A
PRTT - Protect Pharmaceutical Corporation
STFS - Star Fashion Culture Holdings Ltd. Class A
NXOPF - Nexoptic Technology Corp
APVO - Aptevo Therapeutics, Inc.
NVVE - Nuvve Holding Corp.
BLFE - Biolife Sciences Inc.
ZONE - CleanCore Solutions, Inc. Class B
MASK - 3 E Network Technology Group Ltd. Class A
MRNO - Murano Global Investments PLC
JFBR - Jeffs' Brands Ltd.
SRAX - SRAX, Inc. Class A
CNBX - CNBX Pharmaceuticals Inc
DRCT - Direct Digital Holdings, Inc. Class A
KITT - Nauticus Robotics, Inc.
CTHR - Charles & Colvard, Ltd.
HCMC - Healthier Choices Management Corp
NVNO - enVVeno Medical Corporation
AGYP - Allied Energy Corporation
EGRX - Eagle Pharmaceuticals, Inc.
NTCL - NetClass Technology Inc Class A
GPUS - Hyperscale Data, Inc.
LEVGQ - Lion Electric Company
STAL - Star Alliance International Corp
MSTX - Defiance Daily Target 2x Long MSTR ETF
LIPO - Lipella Pharmaceuticals, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
LVROW - Lavoro Limited - Warrant
BIAF - bioAffinity Technologies, Inc.
SVRE - SaverOne 2014 Ltd. ADR
HUBC - Hub Cyber Security Ltd.
YYGH - YY Group Holding Limited Class A
STSS - Sharps Technology, Inc.
AECX - ACADIA ENERGY CORP
MDCN - Medican Enterprises, Inc.
CHSN - Chanson International Holding Class A
WSNAF - Wesana Health Holdings, Inc.
AEMD - Aethlon Medical, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
TTOO - T2 Biosystems, Inc.
DSCR - Discovery Minerals Ltd.
ORIS - Oriental Rise Holdings Ltd.
RETO - ReTo Eco-Solutions, Inc. Class A
MRNOW - Murano Global Investments PLC - Warrants
STAI - ScanTech AI Systems Inc.
ONEG - OneConstruction Group Limited
LZMH - LZ Technology Holdings Limited Class B
CCTG - CCSC Technology International Holdings Limited Class A
CETI - Cyber Enviro-Tech Inc
PTLE - PTL Limited Class A
MNDR - Mobile-health Network Solutions Class A
Symbols Only...
International...
