Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
LNGNF - LNG Energy Group Corp.
EDXC - Endexx Corporation
WOK - WORK Medical Technology Group LTD Class A
AREB - American Rebel Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
ECDA - ECD Automotive Design, Inc.
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
FOXO - FOXO Technologies Inc. Class A
PRDL - Profitable Developments, Inc.
PSWW - Principal Solar, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
XTKG - X3 Holdings Co., Ltd.
NSAV - Net Savings Link, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
VCIG - VCI Global Limited
ZWZZT - NASDAQ TEST STOCK
TSOI - Therapeutic Solutions International, Inc.
FTCHQ - Farfetch Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
TPTW - TPT Global Tech, Inc.
WTO - UTime Limited Class A
PRST - Presto Automation, Inc.
CERO - CERo Therapeutics Holdings, Inc.
TTOO - T2 Biosystems, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
IMTL - Image Protect, Inc.
AMLH - American Leisure Holdings, Inc.
ONCI - On4 Communications, Inc.
CBGL - Cannabis Global Inc.
AFIB - Acutus Medical, Inc.
GGII - Green Globe International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
STAI - ScanTech AI Systems Inc.
GIBO - GIBO Holdings Limited Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
NIVF - NewGenIvf Group Limited Class A
GROM - Grom Social Enterprises, Inc.
FCGD - First Colombia Gold Corp.
TWNP - Twin Hospitality Group Inc. - Class A
LRHC - La Rosa Holdings Corp.
AYWWF - AYR WELLNESS INC WTS
CETI - Cyber Enviro-Tech Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
VMAR - Vision Marine Technologies, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
NXTT - Next Technology Holding Inc.
GVH - Globavend Holdings Ltd.
VAXX - Vaxxinity Inc Class A
NUVB+ - Nuvation Bio Inc. Warrants
VSA - VisionSys AI Inc. Sponsored ADR Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
SYRS - Syros Pharmaceuticals, Inc.
YAAS - Youxin Technology Limited Class A
AVRW - Avenir Wellness Solutions, Inc
SIRC - Solar Integrated Roofing Corporation
PLPL - Plandai Biotechnology, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
RGBPP - REGEN BIOPHARMA INC PFD
JZXN - Jiuzi Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
INHD - Inno Holdings, Inc.
LILMF - Lilium N.V. Class A
BHAT - Blue Hat Interactive Entertainment Technology
WINT - Windtree Therapeutics, Inc.
VGFCQ - Very Good Food Company Inc
CHR - Cheer Holding, Inc. Class A
BLSP - Blue Sphere Corporation
FTEL - Fitell Corporation Class A
CLDI - Calidi Biotherapeutics, Inc.
CMND - Clearmind Medicine Inc.
UATG - Umbra Applied Technologies Group, Inc.
RGBP - Regen Biopharma, Inc.
ASNS - Actelis Networks, Inc.
HUBC - Hub Cyber Security Ltd.
CRKN - Crown ElectroKinetics Corp.
LVROW - Lavoro Limited - Warrant
MSPR - MSP Recovery, Inc. Class A
TRNR - Interactive Strength Inc
ARBK - Argo Blockchain PLC Sponsored ADR
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
DRCT - Direct Digital Holdings, Inc. Class A
BSFC - Blue Star Foods Corp.
BSLK - Bolt Projects Holdings, Inc.
PRPH - ProPhase Labs, Inc.
LIMN - Liminatus Pharma, Inc. Class A
HCTI - Healthcare Triangle, Inc.
ELAB - PMGC Holdings Inc.
MARK - Remark Holdings, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
NVVE - Nuvve Holding Corp.
KIDZ - Classover Holdings, Inc. Class B
PCTTW - PureCycle Technologies, Inc. - Warrant
LGHL - Lion Group Holding Ltd. Sponsored ADR
BIYA - Baiya International Group, Inc.
ELFIF - E-L Financial Corporation Limited
VSME - VS Media Holdings Limited Class A
JFBR - Jeffs' Brands Ltd.
KAVL - Kaival Brands Innovations Group Inc
RNWWW - ReNew Energy Global plc - Warrant
QNCX - Quince Therapeutics, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
XXII - 22nd Century Group, Inc.
ENSV - Enservco Corporation
PPCB - Propanc Biopharma Inc
GOEVQ - Canoo Inc. Class A
MIMI - Mint Incorporation Limited Class A
CTHR - Charles & Colvard, Ltd.
HSDT - Solana Company Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
JDZG - Jiade Limited Class A
IGOT - Fomo Worldwide Inc
EPSM - Epsium Enterprise Limited Class A
ABP - Abpro Holdings, Inc
BMCS - BioTech Medics, Inc.
DXST - Decent Holding Inc. Class A
APRU - Apple Rush Company, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
TBLAW - Taboola.com Ltd. - Warrant
NCT - Intercont (Cayman) Limited Class A
SLE - Super League Enterprise, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
ELPW - Elong Power Holding Limited Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
BNRG - Brenmiller Energy Ltd
EDHL - Everbright Digital Holding Limited - Ordinary Shares
ZCAR - Zoomcar Holdings Inc
AMZE - Amaze Holdings, Inc.
ZSL - ProShares UltraShort Silver
MSTX - Defiance Daily Target 2x Long MSTR ETF
GESI - General European Strategic Investments Inc
DOGZ - Dogness (International) Corp. Class A
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
LMND+ - Lemonade, Inc. Warrants
KIDZW - Classover Holdings, Inc. - Warrants
DTCK - Davis Commodities Limited Class A
ASST - Strive, Inc. Class A
NTCL - NetClass Technology Inc Class A
EGRX - Eagle Pharmaceuticals, Inc.
FRCB - First Republic Bank
HCMC - Healthier Choices Management Corp
BGM - BGM Group Ltd. Class A
ASBP - Aspire Biopharma Holdings, Inc.
SVRE - SaverOne 2014 Ltd. ADR
SMFL - Smart for Life, Inc.
YELLQ - Yellow Corporation
CASI - CASI Pharmaceuticals, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
MRNO - Murano Global Investments PLC
CREVW - Carbon Revolution Public Limited Company - Warrant
SSKN - STRATA Skin Sciences, Inc.
XAGE - Longevity Health Holdings, Inc.
HCWB - HCW Biologics, Inc.
PNXP - Pinapple Express Cannabis Company
STFS - Star Fashion Culture Holdings Ltd. Class A
NBY - NovaBay Pharmaceuticals, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
BTOG - Bit Origin Limited Class A
NVNO - enVVeno Medical Corporation
FGL - Founder Group Ltd. Class A
FAMDF - Futura Medical plc
REVB - Revelation Biosciences, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
BRTX - BioRestorative Therapies, Inc.
GPUS - Hyperscale Data, Inc.
ZONE - CleanCore Solutions, Inc. Class B
MSPRW - MSP Recovery, Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
CNBX - CNBX Pharmaceuticals Inc
BOXL - Boxlight Corporation Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
GOSS - Gossamer Bio, Inc.
PTIX - Protagenic Therapeutics, Inc.
YYGH - YY Group Holding Limited Class A
LYRA - Lyra Therapeutics, Inc.
EDBL - Edible Garden AG Inc
FITY - Fifty 1 Labs, Inc.
EUBG - ENTREPRENEUR UNIVERSE
WAI - Top KingWin Ltd. Class A
ZYBT - Zhengye Biotechnology Holding Ltd.
MDCN - Medican Enterprises, Inc.
FRGT - Freight Technologies, Incorporation
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
LIPO - Lipella Pharmaceuticals, Inc.
ERNA - Ernexa Therapeutics Inc.
KITT - Nauticus Robotics, Inc.
Symbols Only...
International...
