Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BIORQ - Biora Therapeutics, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
ECDA - ECD Automotive Design, Inc.
IGOT - Fomo Worldwide Inc
HLLPF - Hello Pal International, Inc.
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
HQGE - HQ Global Education, Inc.
AIAD - AiAdvertising, Inc.
FBEC - FBEC Worldwide, Inc.
TONR - Tonner-One World Holdings, Inc
LEXXW - Lexaria Bioscience Corp. - Warrant
NSAV - Net Savings Link, Inc.
ENDV - Endonovo Therapeutics, Inc.
SCPX - Scorpius Holdings, Inc.
WTO - UTime Limited Class A
TSOI - Therapeutic Solutions International, Inc.
FTCHQ - Farfetch Ltd. Class A
SNAX - Stryve Foods, Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
TPTW - TPT Global Tech, Inc.
VAXX - Vaxxinity Inc Class A
SMX - SMX (Security Matters) Public Limited Company
IMTL - Image Protect, Inc.
GPAK - Gamer Pakistan Inc
AFIB - Acutus Medical, Inc.
AMLH - American Leisure Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
AREB - American Rebel Holdings, Inc.
GGII - Green Globe International, Inc.
CERO - CERo Therapeutics Holdings, Inc.
MMEX - MMEX Resources Corporation
VCIG - VCI Global Limited
AVRW - Avenir Wellness Solutions, Inc
ZWZZT - NASDAQ TEST STOCK
KGKG - Kona Gold Beverage Inc
GROM - Grom Social Enterprises, Inc.
WNBD - Winning Brands Corporation
PAVS - Paranovus Entertainment Technology Ltd. Class A
LILMF - Lilium N.V. Class A
FCGD - First Colombia Gold Corp.
TTCFQ - Tattooed Chef Inc Class A
PPJE - PPJ Healthcare Enterprises, Inc.
GVH - Globavend Holdings Ltd.
SXTC - China Sxt Pharmaceuticals, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
NIVF - NewGenIvf Group Limited Class A
GESI - General European Strategic Investments Inc
YAAS - Youxin Technology Limited Class A
XTKG - X3 Holdings Co., Ltd.
VMAR - Vision Marine Technologies, Inc.
INHD - Inno Holdings, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
JZXN - Jiuzi Holdings, Inc.
ADNWW - Advent Technologies Holdings, Inc.
SIRC - Solar Integrated Roofing Corporation
PLPL - Plandai Biotechnology, Inc.
PBM - Psyence Biomedical Ltd. - Ordinary Shares
UBQU - Ubiquitech Software Corporation
NXTT - Next Technology Holding Inc.
BSFC - Blue Star Foods Corp.
CHR - Cheer Holding, Inc. Class A
CETI - Cyber Enviro-Tech Inc
IVP - Inspire Veterinary Partners, Inc. - Class A
KAVL - Kaival Brands Innovations Group Inc
TTOO - T2 Biosystems, Inc.
VGFCQ - Very Good Food Company Inc
ENSV - Enservco Corporation
CLDI - Calidi Biotherapeutics, Inc.
BLSP - Blue Sphere Corporation
TOBAF - TAAT Global Alternatives Inc
TWNP - Twin Hospitality Group Inc. Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
WINT - Windtree Therapeutics, Inc.
LRHC - La Rosa Holdings Corp.
CRKN - Crown ElectroKinetics Corp.
ELFIF - E-L Financial Corporation Limited
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
PRPH - ProPhase Labs, Inc.
FTEL - Fitell Corporation Class A
YELLQ - Yellow Corporation
MARK - Remark Holdings, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
MIMI - Mint Incorporation Limited Class A
MSPR - MSP Recovery, Inc. Class A
HSDT - Solana Company Class A
ARBK - Argo Blockchain PLC Sponsored ADR
NBLWF - NOBEL CORP TRANCHE 3 WTS
ZCAR - Zoomcar Holdings Inc
CMND - Clearmind Medicine Inc.
NVVE - Nuvve Holding Corp.
DGLY - Digital Ally, Inc.
DOGZ - Dogness (International) Corp. Class A
RNWWW - ReNew Energy Global plc - Warrant
LGHL - Lion Group Holding Ltd. Sponsored ADR
SYRS - Syros Pharmaceuticals, Inc.
XXII - 22nd Century Group, Inc.
AYWWF - AYR WELLNESS INC WTS
PTPI - Petros Pharmaceuticals Inc
VSME - VS Media Holdings Limited Class A
QNCX - Quince Therapeutics, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
SMFL - Smart for Life, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
NCT - Intercont (Cayman) Limited Class A
ARBKF - ARGO BLOCKCHAIN PLC
BFLY+ - Butterfly Network, Inc. Warrants
INVZW - Innoviz Technologies Ltd. - Warrant
ASNS - Actelis Networks, Inc.
GOEVQ - Canoo Inc. Class A
JFBR - Jeffs' Brands Ltd.
EPSM - Epsium Enterprise Limited Class A
KIDZ - Classover Holdings, Inc. Class B
HUBC - Hub Cyber Security Ltd.
PRTT - Protect Pharmaceutical Corporation
AMZE - Amaze Holdings, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
SLE - Super League Enterprise, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
BSLK - Bolt Projects Holdings, Inc.
NTCL - NetClass Technology Inc Class A
SLRX - Salarius Pharmaceuticals, Inc.
WAI - Top KingWin Ltd. Class A
TRNR - Interactive Strength Inc
SVRE - SaverOne 2014 Ltd. ADR
LMND+ - Lemonade, Inc. Warrants
ZSL - ProShares UltraShort Silver
TRUG - TruGolf Holdings, Inc. Class A
APVO - Aptevo Therapeutics, Inc.
STAI - ScanTech AI Systems Inc.
FAMDF - Futura Medical plc
BOXL - Boxlight Corporation Class A
HCMC - Healthier Choices Management Corp
CUPR - Cuprina Holdings (Cayman) Limited Class A
XAGE - Longevity Health Holdings, Inc.
BIYA - Baiya International Group, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
MSTX - Defiance Daily Target 2x Long MSTR ETF
SPIEF - SPI Energy Co Ltd
NCNA - NuCana plc Sponsored ADR
GPUS - Hyperscale Data, Inc.
ELAB - PMGC Holdings Inc.
CNBX - CNBX Pharmaceuticals Inc
FRGT - Freight Technologies, Incorporation
FXLV - F45 Training Holdings, Inc.
ORGNW - Origin Materials, Inc. - Warrant
AZI - Autozi Internet Technology (Global) Ltd. Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
GNLN - Greenlane Holdings, Inc. Class A
CELV - Cellev8 Nutrition, Inc.
NVNO - enVVeno Medical Corporation
CTHR - Charles & Colvard, Ltd.
FAT - FAT Brands Inc. Class A
PTIX - Protagenic Therapeutics, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
KIDZW - Classover Holdings, Inc. - Warrants
XELA - Exela Technologies, Inc.
ORIS - Oriental Rise Holdings Ltd.
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
SGN - Signing Day Sports, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
ZONE - CleanCore Solutions, Inc. Class B
STAL - Star Alliance International Corp
APRU - Apple Rush Company, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
NUVB+ - Nuvation Bio Inc. Warrants
REVB - Revelation Biosciences, Inc.
RGBP - Regen Biopharma, Inc.
FGL - Founder Group Ltd. Class A
BELR - Bell Rose Capital, Inc.
MDCN - Medican Enterprises, Inc.
SLND+ - Southland Holdings, Inc. Warrants
PTHL - Pheton Holdings Ltd - Class A Ordinary Shares
HCTI - Healthcare Triangle, Inc.
ZYBT - Zhengye Biotechnology Holding Ltd.
EJH - E-Home Household Service Holdings Ltd.
RGBPP - REGEN BIOPHARMA INC PFD
BTMWW - Bitcoin Depot Inc. - Warrant
BNRG - Brenmiller Energy Ltd
ARQQW - Arqit Quantum Inc. - Warrants
BIAF - bioAffinity Technologies, Inc.
YYGH - YY Group Holding Limited Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
ABIT - Athena Bitcoin Global
HIMZ - Defiance Daily Target 2X Long HIMS ETF
CARM - Carisma Therapeutics, Inc.
VTGN - Vistagen Therapeutics, Inc.
RAY - Raytech Holding Limited
Symbols Only...
International...
