Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
AVRW - Avenir Wellness Solutions, Inc
TMPOQ - Tempo Automation Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ECDA - ECD Automotive Design, Inc.
AREB - American Rebel Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
FOXO - FOXO Technologies Inc. Class A
CRESW - Cresud S.A.C.I.F. y A. - Warrant
APRU - Apple Rush Company, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
VHAI - Vocodia Holdings Corp.
VCIG - VCI Global Limited
ICNM - Icon Media Holdings, Inc.
SWYDF - Stornoway Diamond Corp
XTKG - X3 Holdings Co., Ltd.
TONR - Tonner-One World Holdings, Inc
WHEN - World Health Energy Holdings Inc
PSWW - Principal Solar, Inc.
NSAV - Net Savings Link, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
CBDD - CBD of Denver, Inc.
TSOI - Therapeutic Solutions International, Inc.
FTCHQ - Farfetch Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
WTO - UTime Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
LBRMF - Labrador Iron Mines Holding Limited
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
TPTW - TPT Global Tech, Inc.
ZWZZT - NASDAQ TEST STOCK
PRST - Presto Automation, Inc.
HBRM - Herborium Group, Inc.
AMLH - American Leisure Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
NMHI - Nature's Miracle Holding Inc.
NIVF - NewGenIvf Group Limited Class A
GGII - Green Globe International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
LRHC - La Rosa Holdings Corp.
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
VSA - VisionSys AI Inc. Sponsored ADR Class A
FCGD - First Colombia Gold Corp.
PBM - Psyence Biomedical Ltd. - Common Shares
STAI - ScanTech AI Systems Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
VMAR - Vision Marine Technologies, Inc.
OUSTZ - Ouster, Inc. - Warrants
NXTT - Next Technology Holding Inc.
GIBO - GIBO Holdings Limited Class A
NUVB+ - Nuvation Bio Inc. Warrants
BHAT - Blue Hat Interactive Entertainment Technology
YAAS - Youxin Technology Limited Class A
GVH - Globavend Holdings Ltd.
AZI - Autozi Internet Technology (Global) Ltd. Class A
SYRS - Syros Pharmaceuticals, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
HCTI - Healthcare Triangle, Inc.
PLPL - Plandai Biotechnology, Inc.
INHD - Inno Holdings, Inc.
RGBPP - REGEN BIOPHARMA INC PFD
SIRC - Solar Integrated Roofing Corporation
ELAB - PMGC Holdings Inc.
GESI - General European Strategic Investments Inc
CHR - Cheer Holding, Inc. Class A
EDXC - Endexx Corporation
UBQU - Ubiquitech Software Corporation
FTEL - Fitell Corporation Class A
LILMF - Lilium N.V. Class A
VGFCQ - Very Good Food Company Inc
GROM - Grom Social Enterprises, Inc.
AFIB - Acutus Medical, Inc.
JZXN - Jiuzi Holdings, Inc.
CMND - Clearmind Medicine Inc.
CLDI - Calidi Biotherapeutics, Inc.
BSLK - Bolt Projects Holdings, Inc.
RGBP - Regen Biopharma, Inc.
TOBAF - TAAT Global Alternatives Inc
UATG - Umbra Applied Technologies Group, Inc.
MSPR - MSP Recovery, Inc. Class A
ENSV - Enservco Corporation
CRKN - Crown ElectroKinetics Corp.
TRNR - Interactive Strength Inc
LVROW - Lavoro Limited - Warrant
PRPH - ProPhase Labs, Inc.
WINT - Windtree Therapeutics, Inc.
HUBC - Hub Cyber Security Ltd.
KAVL - Kaival Brands Innovations Group Inc
ARBK - Argo Blockchain PLC Sponsored ADR
CMLS - Cumulus Media, Inc. Class A
SMFL - Smart for Life, Inc.
KIDZ - Classover Holdings, Inc. Class B
CETI - Cyber Enviro-Tech Inc
BSFC - Blue Star Foods Corp.
QNCX - Quince Therapeutics, Inc.
TTOO - T2 Biosystems, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
CCTG - CCSC Technology International Holdings Limited Class A
ELPW - Elong Power Holding Limited Class A
VSME - VS Media Holdings Limited Class A
JDZG - Jiade Limited Class A
MARK - Remark Holdings, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
LIMN - Liminatus Pharma, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
PPCB - Propanc Biopharma Inc
EPSM - Epsium Enterprise Limited Class A
XXII - 22nd Century Group, Inc.
MIMI - Mint Incorporation Limited Class A
NVVE - Nuvve Holding Corp.
ELFIF - E-L Financial Corporation Limited
JFBR - Jeffs' Brands Ltd.
BIYA - Baiya International Group, Inc.
CLHI - CLST Holdings, Inc.
YELLQ - Yellow Corporation
IGOT - Fomo Worldwide Inc
RNWWW - ReNew Energy Global plc - Warrant
ABP - Abpro Holdings, Inc
BMCS - BioTech Medics, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
NCT - Intercont (Cayman) Limited Class A
INVZW - Innoviz Technologies Ltd. - Warrant
FAMDF - Futura Medical plc
LBGJ - Li Bang International Corporation Inc. Class A
OCEA - Ocean Biomedical, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
ASNS - Actelis Networks, Inc.
AMZE - Amaze Holdings, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
DTCK - Davis Commodities Limited Class A
BNRG - Brenmiller Energy Ltd
HSDT - Solana Company Class A
EDHL - Everbright Digital Holding Limited - Ordinary Shares
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
DOGZ - Dogness (International) Corp. Class A
DXST - Decent Holding Inc. Class A
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
ASBP - Aspire Biopharma Holdings, Inc.
TSE - Trinseo PLC Ordinary Shares
FGL - Founder Group Ltd. Class A
ZCAR - Zoomcar Holdings Inc
BGM - BGM Group Ltd. Class A
HCMC - Healthier Choices Management Corp
MSTX - Defiance Daily Target 2x Long MSTR ETF
GSIW - Garden Stage Ltd. Class A
KIDZW - Classover Holdings, Inc. - Warrants
MRNO - Murano Global Investments PLC
SLE - Super League Enterprise, Inc.
ZSL - ProShares UltraShort Silver
WGSWW - GeneDx Holdings Corp. - Warrant
TBLAW - Taboola.com Ltd. - Warrant
MASK - 3 E Network Technology Group Ltd. Class A
CASI - CASI Pharmaceuticals, Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
LNGNF - LNG Energy Group Corp.
GOEVQ - Canoo Inc. Class A
CREVW - Carbon Revolution Public Limited Company - Warrant
BTOG - Bit Origin Limited Class A
NBY - NovaBay Pharmaceuticals, Inc.
SVRE - SaverOne 2014 Ltd. ADR
SSKN - STRATA Skin Sciences, Inc.
ASST - Strive, Inc. Class A
XAGE - Longevity Health Holdings, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
BRTX - BioRestorative Therapies, Inc.
YYGH - YY Group Holding Limited Class A
BOXL - Boxlight Corporation Class A
EDBL - Edible Garden AG Inc
FCUV - Focus Universal, Inc.
ONAR - ONAR Holding Corporation
RETO - ReTo Eco-Solutions, Inc. Class A
PTIX - Protagenic Therapeutics, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
MRES - Institute of Biomedical Research Corp
ZONE - CleanCore Solutions, Inc. Class B
QBTX - Tradr 2X Long QBTS Daily ETF
RBOT - Vicarious Surgical, Inc. Class A
REVB - Revelation Biosciences, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
ORIS - Oriental Rise Holdings Ltd.
MSPRW - MSP Recovery, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
LIPO - Lipella Pharmaceuticals, Inc.
KITT - Nauticus Robotics, Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
EUBG - ENTREPRENEUR UNIVERSE
MATAF - Matador Technologies Inc.
PCLA - PicoCELA, Inc. ADR
ZYBT - Zhengye Biotechnology Holding Ltd.
Symbols Only...
International...
