Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BDCC - Blackwell 3D Construction Corp
AYRWF - Ayr Wellness, Inc.
SSKN - STRATA Skin Sciences, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
LBGJ - Li Bang International Corporation Inc. Class A
EDXC - Endexx Corporation
PAVS - Paranovus Entertainment Technology Ltd. Class A
VSTD - Vestand Inc. Class A
HKIT - Hitek Global, Inc. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
MSPR - MSP Recovery, Inc. Class A
AFIB - Acutus Medical, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
HAO - Haoxi Health Technology Limited Class A
MVSTW - Microvast Holdings, Inc. - Warrant
NYMXF - Nymox Pharmaceutical Corp
GDC - GD Culture Group Limited
ELPW - Elong Power Holding Limited Class A
LICYQ - Li-Cycle Holdings Corp.
KAYS - Kaya Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
OPFI+ - OppFi Inc. Warrants
JOBY+ - Joby Aviation, Inc. Warrants
ZCMD - Zhongchao, Inc. Class A
ZAPPF - Zapp Electric Vehicles Group Limited
ILST - International Star, Inc.
TMGI - Transglobal Management Group, Inc.
OCG - Oriental Culture Holding Ltd
BSLK - Bolt Projects Holdings, Inc.
MPVDF - Mountain Province Diamonds Inc.
EZGO - EZGO Technologies Ltd.
PRDL - Profitable Developments, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
CCIXW - Churchill Capital Corp IX - Warrant
VMAR - Vision Marine Technologies, Inc.
VITFF - Victoria Gold Corp.
ICNM - Icon Media Holdings, Inc.
BACK - IMAC Holdings, Inc.
VHAI - Vocodia Holdings Corp.
INQD - Indoor Harvest Corp.
WINT - Windtree Therapeutics, Inc.
YYGH - YY Group Holding Limited Class A
CHSN - Chanson International Holding Class A
XELA - Exela Technologies, Inc.
ZNB - Zeta Network Group Class A
RPGL - Republic Power Group Limited Class A
WHEN - World Health Energy Holdings Inc
EDBL - Edible Garden AG Inc
OWPC - One World Pharma, Inc.
HUBC - Hub Cyber Security Ltd.
GTLL - Global Technologies, Ltd. Class A
FTCHQ - Farfetch Ltd. Class A
LRHC - La Rosa Holdings Corp.
STAI - ScanTech AI Systems Inc.
FRBKQ - Republic First Bancorp, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
NMHI - Nature's Miracle Holding Inc.
LBRMF - Labrador Iron Mines Holding Limited
MGAM - Mobile Global Esports, Inc.
VCIG - VCI Global Limited
CBDD - CBD of Denver, Inc.
LNKS - Linkers Industries Limited Class A
MMEX - MMEX Resources Corporation
TPTW - TPT Global Tech, Inc.
NXTT - Next Technology Holding Inc.
MTEN - Mingteng International Corporation Inc. Class A
WLGSF - Wang & Lee Group, Inc.
FCHL - Fitness Champs Holdings Limited
IMTL - Image Protect, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
TSOI - Therapeutic Solutions International, Inc.
YMT - Yimutian Inc. Unsponsored ADR
TMCWW - TMC the metals company Inc. - Warrant
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
KITT - Nauticus Robotics, Inc.
MCOM - micromobility.com Inc. Class A
RCON - Recon Technology Ltd. Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
NVVE - Nuvve Holding Corp.
RGBP - Regen Biopharma, Inc.
PKTX - ProtoKinetix, Incorporated
SLXN - Silexion Therapeutics Corp
ELAB - PMGC Holdings Inc.
MNTSW - Momentus Inc. - Warrant
WNW - Meiwu Technology Company Limited
FGL - Founder Group Ltd. Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
XXII - 22nd Century Group, Inc.
HCTI - Healthcare Triangle, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
KIDZ - KIDZ AI Inc. Class B
VGFCQ - Very Good Food Company Inc
LGHL - Lion Group Holding Ltd. Sponsored ADR
LIDRW - AEye, Inc. - Warrant
RBOT - Vicarious Surgical, Inc. Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
FFAI - Faraday Future Intelligent Electric, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
JAGX - Jaguar Health, Inc.
VSTTF - Vast Renewables Limited
FLYYQ - Spirit Aviation Holdings, Inc.
GGII - Fast Moving Consumer Goods, Inc.
PMI - Picard Medical, Inc.
GESI - General European Strategic Investments Inc
CTGL - Citrine Global, Corp.
NXGLW - NexGel, Inc - Warrant
ASNS - Actelis Networks, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
IPST - IP Strategy Holdings, Inc.
LZMH - LZ Technology Holdings Limited Class B
CMND - Clearmind Medicine Inc.
NKGN - NKGen Biotech Inc.
GNIS - Genesis Holdings, Inc.
GMM - Global Mofy AI Limited Class A
SMFL - Smart for Life, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
DAICW - CID HoldCo, Inc. - Warrants
THH - TryHard Holdings Limited
PLPL - Plandai Biotechnology, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
AEHL - Antelope Enterprise Holdings Limited Class A
ASTLW - Algoma Steel Group Inc. - Warrant
DRMAW - Dermata Therapeutics, Inc. - Warrant
HCMC - Healthier Choices Management Corp
WZRD - Opportunistic Trader ETF
HUMAW - Humacyte, Inc. - Warrant
LILMF - Lilium N.V. Class A
DNABW - GINKGO BIOWORKS HLDGS WTS
HLLPF - Hello Pal International, Inc.
AZRH - Azure Holding Group Corp.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
PRPH - ProPhase Labs, Inc.
SIRC - Solar Integrated Roofing Corporation
UCAR - U Power Limited Class A
CARM - Carisma Therapeutics, Inc.
ONFO - Onfolio Holdings, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
TRNR - Interactive Strength Inc
CCHH - CCH Holdings Ltd Class A
MSPRW - MSP Recovery, Inc.
NXTDF - NEXTGEN DIGITAL PLATFORMS
NIVF - NewGenIvf Group Limited Class A
DBGI - Digital Brands Group, Inc.
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
CELUW - Celularity Inc. - Warrant
BEATW - Heartbeam, Inc. - Warrant
MGN - Megan Holdings Limited Class A
BYAH - Park Ha Biological Technology Co., Ltd. Class A
SLDPW - Solid Power, Inc. - Warrant
SUGP - SU Group Holdings Ltd Class A
SMCZ - Defiance Daily Target 2X Short SMCI ETF
BIYA - Baiya International Group, Inc. Class A
OMH - Ohmyhome Limited Class A
FTFT - Future FinTech Group Inc.
NTCL - NetClass Technology Inc Class A
IGOT - Fomo Worldwide Inc
IDGR - Ideal Group of Companies Inc.
RGBPP - REGEN BIOPHARMA PFD A
GIPR - Generation Income Properties, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
JETR - Star Jets International, Inc.
UATG - Umbra Applied Technologies Group, Inc.
BGL - Blue Gold Limited Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
BNZI - Banzai International, Inc. - Class A
MARUY - Marubeni Corp Unsponsored ADR
FAMI - Farmmi, Inc. Class A
TDIC - Dreamland Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
LYRA - Lyra Therapeutics, Inc.
JUNS - Jupiter Neurosciences, Inc.
GOSS - Gossamer Bio, Inc.
WETO - Wetour Robotics Limited
ENGNW - enGene Holdings Inc. - Warrants
SCPX - Scorpius Holdings, Inc.
BGM - BGM Group Ltd. Class A
HPAIW - Helport AI Limited - Warrants
CPOP - Pop Culture Group Co., Ltd. Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SBFM - Sunshine Biopharma Incorporated
SOXS - Direxion Daily Semiconductor Bear 3X ETF
PDYNW - Palladyne AI Corp. - Warrant
MSS - Maison Solutions Inc. Class A
ASBP - Aspire Biopharma Holdings, Inc.
GVSI - Good Vibrations Shoes Inc
GRABW - Grab Holdings Limited - Warrant
PMAX - Powell Max Limited Class A
KOAN - Resonate Blends Inc
CORD - T-REX 2X Inverse CRWV Daily Target ETF
JEM - 707 Cayman Holdings Limited - Ordinary Shares
BLIAQ - BB Liquidating Inc. Class A
UBXG - U-BX Technology Ltd. - Class A Ordinary Shares
INND - Innerscope Hearing Technologies Inc
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
KWMWW - K Wave Media, Ltd. - Warrant
TENX - Tenax Therapeutics, Inc.
BTOG - Bit Origin Limited Class A
VMNT - Vemanti Group, Inc.
Symbols Only...
International...
