Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
DHAI - DIH Holdings US, Inc Class A
AFIB - Acutus Medical, Inc.
FFNTF - 4Front Ventures Corp.
TMPOQ - Tempo Automation Holdings, Inc.
AKTSQ - Akoustis Technologies, Inc.
FOXO - FOXO Technologies Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
AIAD - AiAdvertising, Inc.
PRST - Presto Automation, Inc.
GPAK - Gamer Pakistan Inc
FBEC - FBEC Worldwide, Inc.
SCPX - Scorpius Holdings, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
NSAV - Net Savings Link, Inc.
GROM - Grom Social Enterprises, Inc.
TSOI - Therapeutic Solutions International, Inc.
VCIG - VCI Global Limited
WTO - UTime Limited Class A
GCMGW - GCM Grosvenor Inc. - Warrant
TGGI - Trans Global Group, Inc.
EPWK - EPWK Holdings Ltd. Class A
FTCHQ - Farfetch Ltd. Class A
GRLF - Green Leaf Innovations, Inc.
GGII - Green Globe International, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
HBRM - Herborium Group, Inc.
ONCI - On4 Communications, Inc.
KGKG - Kona Gold Beverage Inc
VRPX - Virpax Pharmaceuticals, Inc.
TTCFQ - Tattooed Chef Inc Class A
NIVF - NewGenIvf Group Limited Class A
BELR - Bell Rose Capital, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
QH - Quhuo Ltd. Sponsored ADR Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
PLPL - Plandai Biotechnology, Inc.
ECDA - ECD Automotive Design, Inc.
CERO - CERo Therapeutics Holdings, Inc.
AREB - American Rebel Holdings, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
SYRS - Syros Pharmaceuticals, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ELFIF - E-L Financial Corporation Limited
ENSV - Enservco Corporation
RNLXY - RENALYTIX PLC SP/ADR
JZXN - Jiuzi Holdings, Inc.
CLDI - Calidi Biotherapeutics, Inc.
PTPI - Petros Pharmaceuticals Inc
HSDT - Solana Company Class A
CRKN - Crown ElectroKinetics Corp.
BLSP - Blue Sphere Corporation
AVRW - Avenir Wellness Solutions, Inc
VAXX - Vaxxinity Inc Class A
OCG - Oriental Culture Holding Ltd
WHLR - Wheeler Real Estate Investment Trust, Inc.
VGFCQ - Very Good Food Company Inc
NXTT - Next Technology Holding Inc.
CHR - Cheer Holding, Inc. Class A
DGLY - Digital Ally, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
INHD - Inno Holdings, Inc.
CLSD - Clearside Biomedical, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
OCEA - Ocean Biomedical, Inc.
PBLA - Panbela Therapeutics Inc
NKLAQ - Nikola Corporation
GVH - Globavend Holdings Ltd.
GNLN - Greenlane Holdings, Inc. Class A
RBTC - Rubicon Technologies, Inc. Class A
ZCAR - Zoomcar Holdings Inc
MIMI - Mint Incorporation Limited Class A
FAMDF - Futura Medical plc
GORV - Lazydays Holdings, Inc.
ARKOW - ARKO Corp. - Warrant
XELA - Exela Technologies, Inc.
WAI - Top KingWin Ltd. Class A
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
MTEN - Mingteng International Corporation Inc. Class A
WINT - Windtree Therapeutics, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
ARBK - Argo Blockchain PLC Sponsored ADR
HUSA - Houston American Energy Corporation
SOND - Sonder Holdings Inc. - Class A
VSME - VS Media Holdings Limited Class A
SMX - SMX (Security Matters) Public Limited Company
LILMF - Lilium N.V. Class A
SPIEF - SPI Energy Co Ltd
ADNWW - Advent Technologies Holdings, Inc.
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
UATG - Umbra Applied Technologies Group, Inc.
TELHF - Tearlach Resources Limited
EJH - E-Home Household Service Holdings Ltd.
PRTT - Protect Pharmaceutical Corporation
RAY - Raytech Holding Limited
LAZR - Luminar Technologies, Inc. Class A
CMND - Clearmind Medicine Inc.
VINC - Vincerx Pharma Inc
SLRX - Salarius Pharmaceuticals, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
NCNA - NuCana plc Sponsored ADR
UKOMW - Ucommune International Ltd - Warrant
LEVGQ - Lion Electric Company
GRNL - Greenlite Ventures Inc.
BSFC - Blue Star Foods Corp.
XXII - 22nd Century Group, Inc.
SNAX - Stryve Foods, Inc. Class A
FTEL - Fitell Corporation Class A
GESI - General European Strategic Investments Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
UWMC+ - UWM Holdings Corporation Warrant
YELLQ - Yellow Corporation
LRHC - La Rosa Holdings Corp.
GTII - Global Tech Industries Group, Inc.
PTHL - Pheton Holdings Ltd. Class A
EGRX - Eagle Pharmaceuticals, Inc.
GOEVQ - Canoo Inc. Class A
JYD - Jayud Global Logistics Limited Class A
ELPW - Elong Power Holding Limited Class A
MRNO - Murano Global Investments PLC
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
SUNE - SUNation Energy, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
MARK - Remark Holdings, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
HTOOW - Fusion Fuel Green PLC - Warrant
SLE - Super League Enterprise, Inc.
SGBX - Safe & Green Holdings Corp
BRSHF - Bruush Oral Care Inc
VMAR - Vision Marine Technologies, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
APVO - Aptevo Therapeutics, Inc.
BLFE - Biolife Sciences Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
TRUG - TruGolf Holdings, Inc. Class A
NXOPF - Nexoptic Technology Corp
NVVE - Nuvve Holding Corp.
KITT - Nauticus Robotics, Inc.
JFBR - Jeffs' Brands Ltd.
SRAX - SRAX, Inc. Class A
ZONE - CleanCore Solutions, Inc. Class B
CTHR - Charles & Colvard, Ltd.
NTCL - NetClass Technology Inc Class A
NVNO - enVVeno Medical Corporation
HCMC - Healthier Choices Management Corp
MASK - 3 E Network Technology Group Ltd. Class A
HUBC - Hub Cyber Security Ltd.
GPUS - Hyperscale Data, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
LVROW - Lavoro Limited - Warrant
CHSN - Chanson International Holding Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
AECX - ACADIA ENERGY CORP
SGD - Safe and Green Development Corporation
YYGH - YY Group Holding Limited Class A
SVRE - SaverOne 2014 Ltd. ADR
CELV - Preferred Commerce, Inc.
STSS - Sharps Technology, Inc.
MDCN - Medican Enterprises, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
BIAF - bioAffinity Technologies, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
AEMD - Aethlon Medical, Inc.
DSCR - Discovery Minerals Ltd.
CNBX - CNBX Pharmaceuticals Inc
TGL - Treasure Global, Inc.
IGOT - Fomo Worldwide Inc
ZCARW - ZOOMCAR HOLDINGS WTS
CETI - Cyber Enviro-Tech Inc
RETO - ReTo Eco-Solutions, Inc. Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
NKGN - NKGen Biotech Inc.
RNWWW - ReNew Energy Global plc - Warrant
ASNS - Actelis Networks, Inc.
SOLCF - SOL Global Investments Corp.
ONEG - OneConstruction Group Limited
LZMH - LZ Technology Holdings Limited Class B
AGYP - Allied Energy Corporation
TWNP - Twin Hospitality Group Inc. Class A
PTLE - PTL Limited Class A
ORIS - Oriental Rise Holdings Ltd.
FRGT - Freight Technologies, Incorporation
SEATW - Vivid Seats Inc. - Warrant
STAI - ScanTech AI Systems Inc.
FAT - FAT Brands Inc. Class A
HEPA - Hepion Pharmaceuticals, Inc.
CARM - Carisma Therapeutics, Inc.
Symbols Only...
International...
