Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SHWZ - Medicine Man Technologies, Inc.
IBRLF - IberAmerican Lithium Corp.
AVRW - Avenir Wellness Solutions, Inc
FFNTF - 4Front Ventures Corp.
AAGR - African Agriculture Holding Inc
GPHBF - G6 Materials Corp.
CNTM - ConnectM Technology Solutions Inc.
GPAK - Gamer Pakistan Inc
WLLBW - WHITING PETRO SER B WT 24
VRPX - Virpax Pharmaceuticals, Inc.
NSAV - Net Savings Link, Inc.
AVACF - Avance Gas Holding Ltd.
FOXO - FOXO Technologies Inc. Class A
RBTC - Rubicon Technologies, Inc. Class A
GGII - Green Globe International, Inc.
DGLY - Digital Ally, Inc.
GROM - Grom Social Enterprises, Inc.
SMFL - Smart for Life, Inc.
MJLB - Ultrack Systems Inc.
TPTW - TPT Global Tech, Inc.
BOTY - Lingerie Fighting Championships, Inc.
MWWC - Marketing Worldwide Corporation
HEPA - Hepion Pharmaceuticals, Inc.
GRCU - Global Roundtable Corporation
GNLN - Greenlane Holdings, Inc. Class A
SUNE - SUNation Energy, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
PTPI - Petros Pharmaceuticals Inc
ATDS - Data443 Risk Mitigation Inc
SCPX - Scorpius Holdings, Inc.
PSRU - Valiant Eagle Inc.
COSG - Cosmos Group Holdings Inc
WINT - Windtree Therapeutics, Inc.
ONCI - On4 Communications, Inc.
GMPR - Gourmet Provisions International Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
PLPL - Plandai Biotechnology, Inc.
SIRC - Solar Integrated Roofing Corporation
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
CLDI - Calidi Biotherapeutics, Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
TTCFQ - Tattooed Chef Inc Class A
ELFIF - E-L Financial Corporation Limited
NIVF - NewGenIvf Group Limited Class A
HIPH - American Premium Water Corporation
HPKEW - HighPeak Energy, Inc. - Warrant
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
ALCE - ALTERNUS CLEAN ENGY INC A
ZCAR - Zoomcar Holdings Inc
AFIB - Acutus Medical, Inc.
UBQU - Ubiquitech Software Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
CHSN - Chanson International Holding Class A
SYRS - Syros Pharmaceuticals, Inc.
BLSP - Blue Sphere Corporation
WAI - Top KingWin Ltd. Class A
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
BLFE - Biolife Sciences Inc.
OST - Ostin Technology Group Co., Ltd. Class A
XXII - 22nd Century Group, Inc.
HSDT - Helius Medical Technologies Inc Class A
TTOO - T2 Biosystems, Inc.
VINC - Vincerx Pharma Inc
APVO - Aptevo Therapeutics, Inc.
NCNA - NuCana plc Sponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
VCIG - VCI Global Limited
VGFCQ - Very Good Food Company Inc
OCEA - Ocean Biomedical, Inc.
SRAX - SRAX, Inc. Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
GVH - Globavend Holdings Ltd.
XELA - Exela Technologies, Inc.
ARKOW - ARKO Corp. - Warrant
DHCC - Diamondhead Casino Corporation
EJH - E-Home Household Service Holdings Ltd.
APDN - Applied DNA Sciences, Inc.
AREB - American Rebel Holdings, Inc.
STSS - Sharps Technology, Inc.
LUXH - LuxUrban Hotels Inc.
UATG - Umbra Applied Technologies Group, Inc.
AIAD - AiAdvertising, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
CNBX - CNBX Pharmaceuticals Inc
STFS - Star Fashion Culture Holdings Ltd. Class A
GRNL - Greenlite Ventures Inc.
CJET - Chijet Motor Company, Inc.
DSCR - Discovery Minerals Ltd.
AKCCF - Aker Carbon Capture ASA
TNFA - TNF Pharmaceuticals, Inc.
PTLE - PTL Limited Class A
JYD - Jayud Global Logistics Limited Class A
AGYP - Allied Energy Corporation
AYWWF - AYR WELLNESS INC WTS
BDCC - Blackwell 3D Construction Corp
ORIS - Oriental Rise Holdings Ltd.
AEON - AEON Biopharma, Inc. Class A
CRKN - Crown ElectroKinetics Corp.
HUSA - Houston American Energy Corp.
VHAI - Vocodia Holdings Corp.
ARQQW - Arqit Quantum Inc. - Warrants
SNAX - Stryve Foods, Inc. Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
TPIC - TPI Composites, Inc.
STAL - Star Alliance International Corp
AYRWF - Ayr Wellness, Inc.
NXTT - Next Technology Holding Inc.
AGMH - AGM Group Holdings, Inc. Class A
GOVXW - GeoVax Labs, Inc. - Warrants
SVRE - SaverOne 2014 Ltd. ADR
GPUS - Hyperscale Data, Inc.
VAXX - Vaxxinity Inc Class A
MARVF - Marvel Discovery Corp
ZCARW - ZOOMCAR HOLDINGS WTS
FTCHQ - Farfetch Ltd. Class A
ALPP - Alpine 4 Holdings, Inc. Class A
HCMC - Healthier Choices Management Corp
ETHD - ProShares Trust ProShares UltraShort Ether ETF
CYCC - Cyclacel Pharmaceuticals, Inc.
MARK - Remark Holdings, Inc.
FTEL - Fitell Corporation Class A
BON - Bon Natural Life Limited Class A
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ATCH - AtlasClear Holdings, Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
XHG - XChange TEC.INC Sponsored ADR
PTHL - Pheton Holdings Ltd. Class A
SINC - Sincerity Applied Materials Holdings Corp
HOLO - MicroCloud Hologram Inc.
BIVI - BioVie Inc. Class A
RNAZ - TransCode Therapeutics, Inc.
NVVE - Nuvve Holding Corp.
WESMF - West Mining Corp.
EXROF - Exro Technologies, Inc.
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
OTRKP - ONTRAK INC 9.50% A PFD
INDP - Indaptus Therapeutics, Inc.
INND - Innerscope Hearing Technologies Inc
LEXXW - Lexaria Bioscience Corp. - Warrant
PBLA - Panbela Therapeutics Inc
VMAR - Vision Marine Technologies, Inc.
GTI - Graphjet Technology Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
NMHI - Nature's Miracle Holding Inc.
LICN - Lichen International Limited Class A
NFE - New Fortress Energy Inc. Class A
BRSHF - Bruush Oral Care Inc
BPTH - Bio-Path Holdings, Inc.
INTS - Intensity Therapeutics, Inc.
JAGX - Jaguar Health, Inc.
REE - REE Automotive Ltd. Class A
ELPW - Elong Power Holding Limited Class A
MDCN - Medican Enterprises, Inc.
VYNE - VYNE Therapeutics Inc
BCTX - BriaCell Therapeutics Corp
PNST - PINSTRIPES HOLDINGS INC A
GORV - Lazydays Holdings, Inc.
PFFOF - Portofino Resources Inc
NAOV - NanoVibronix, Inc.
BBIG - Vinco Ventures, Inc.
REVB - Revelation Biosciences, Inc.
FILG - GRAYSCALE FILECOIN TR
BCTXW - BriaCell Therapeutics Corp. - Warrant
BACK - IMAC Holdings, Inc.
PPBT - Purple Biotech Ltd. Sponsored ADR
ZVSA - ZyVersa Therapeutics, Inc.
NVPCF - Nova Pacific Metals Corp.
PRST - Presto Automation, Inc.
ELAB - PMGC Holdings Inc.
FRCB - First Republic Bank
HTCO - High-Trend International Group Class A
GMTNF - Gold Mountain Mining Corp.
HUMAW - Humacyte, Inc. - Warrant
JFBR - Jeffs' Brands Ltd.
DFLI - Dragonfly Energy Holdings Corp
TRUG - TruGolf Holdings, Inc. Class A
PTIR - GraniteShares 2x Long PLTR Daily ETF
ATIG - Atlantis Gaming Corporation
NAAS - NaaS Technology, Inc. Sponsored ADR
BSFC - Blue Star Foods Corp.
VXTRF - Voxtur Analytics Corp.
SLXN - Silexion Therapeutics Corp
DNOPY - Dino Polska S.A. Unsponsored ADR
GWAV - Greenwave Technology Solutions Inc
LIANY - LianBio Sponsored ADR
NVNO - enVVeno Medical Corporation
SLE - Super League Enterprise, Inc.
NBRWF - NABORS INDUSTRIES WT 26
TGL - Treasure Global, Inc.
BEGI - BlackStar Enterprise Group, Inc.
YYGH - YY Group Holding Limited Class A
CIVX - CTR Investments & Consulting, Inc.
CNSP - CNS Pharmaceuticals, Inc.
SGBX - Safe & Green Holdings Corp
Symbols Only...
International...
