Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BDCC - Blackwell 3D Construction Corp
LNGNF - LNG Energy Group Corp.
TMPOQ - Tempo Automation Holdings, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
EDXC - Endexx Corporation
TRSI - Trophy Resources Inc.
HKIT - Hitek Global, Inc. Class A
SMX - SMX (Security Matters) Public Limited Company
APRU - Apple Rush Company, Inc.
OCG - Oriental Culture Holding Ltd
ZCMD - Zhongchao, Inc. Class A
VYGVQ - Voyager Digital Ltd.
LICYQ - Li-Cycle Holdings Corp.
GDC - GD Culture Group Limited
INLF - Inlif Limited Class A
BLDV - Blue Diamond Ventures, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
EZGO - EZGO Technologies Ltd.
MTEN - Mingteng International Corporation Inc. Class A
ZWZZT - NASDAQ TEST STOCK
KIDZ - KIDZ AI Inc. Class B
FCHL - Fitness Champs Holdings Limited
CATV - 4Cable TV International, Inc.
TBLAW - Taboola.com Ltd. - Warrant
ATIG - Atlantis Gaming Corporation
YYGH - YY Group Holding Limited Class A
CHSN - Chanson International Holding Class A
LRHC - La Rosa Holdings Corp.
TALKW - Talkspace, Inc. - Warrant
ICNM - Icon Media Holdings, Inc.
PRDL - Profitable Developments, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WTO - UTime Limited Class A
HUBC - Hub Cyber Security Ltd.
GTLL - Global Technologies, Ltd. Class A
WHEN - World Health Energy Holdings Inc
NBRWF - NABORS INDUSTRIES WT 26
MYPSW - PLAYSTUDIOS, Inc. - Warrant
HAO - Haoxi Health Technology Limited Class A
MJLB - Ultrack Systems Inc.
FTCHQ - Farfetch Ltd. Class A
CGAC - Code Green Apparel Corp.
VMAR - Vision Marine Technologies, Inc.
ZNB - Zeta Network Group Class A
ORGNW - Origin Materials, Inc. - Warrant
LILMF - Lilium N.V. Class A
TPTW - TPT Global Tech, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
LBRMF - Labrador Iron Mines Holding Limited
MMEX - MMEX Resources Corporation
CERO - CERo Therapeutics Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
MAPSW - WM Technology, Inc.
KITT - Nauticus Robotics, Inc.
IMTL - Image Protect, Inc.
TSOI - Therapeutic Solutions International, Inc.
AMLH - American Leisure Holdings, Inc.
SMFL - Smart for Life, Inc.
LNKS - Linkers Industries Limited Class A
SDCCQ - SmileDirectClub Inc Class A
XXII - 22nd Century Group, Inc.
MGAM - Mobile Global Esports, Inc.
EDBL - Edible Garden AG Inc
ELAB - PMGC Holdings Inc.
SNBR - Sleep Number Corporation
NIVF - NewGenIvf Group Limited Class A
CMND - Clearmind Medicine Inc.
LBGJ - Li Bang International Corporation Inc. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
ELPW - Elong Power Holding Limited Class A
TMGI - Transglobal Management Group, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
NXPLW - NextPlat Corp - Warrants
WNW - Meiwu Technology Company Limited
OPFI+ - OppFi Inc. Warrants
QSIAW - Quantum-Si Incorporated - Warrant
RGBP - Regen Biopharma, Inc.
BSLK - Bolt Projects Holdings, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
VCIG - VCI Global Limited
HCTI - Healthcare Triangle, Inc.
BNRG - Brenmiller Energy Ltd
PPJE - PPJ Healthcare Enterprises, Inc.
AWSL - Atlantic Power & Infrastructure Corporation
KPLTW - Katapult Holdings, Inc. - Warrant
YMT - Yimutian Inc. Unsponsored ADR
LZMH - LZ Technology Holdings Limited Class B
VGFCQ - Very Good Food Company Inc
AFIB - Acutus Medical, Inc.
ABVEW - Above Food Ingredients Inc. - Warrant
GGII - Fast Moving Consumer Goods, Inc.
GMM - Global Mofy AI Limited Class A
STAI - ScanTech AI Systems Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
ASBP - Aspire Biopharma Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
ASNS - Actelis Networks, Inc.
PUGE - Puget Technologies, Inc.
GOEVQ - Canoo Inc. Class A
TRNR - Interactive Strength Inc
MSPR - MSP Recovery, Inc. Class A
NSAV - Net Savings Link, Inc.
PMI - Picard Medical, Inc.
GESI - General European Strategic Investments Inc
UBQU - Ubiquitech Software Corporation
THH - TryHard Holdings Limited
TDIC - Dreamland Limited Class A
FGL - Founder Group Ltd. Class A
ABVE - Above Food Ingredients Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
NOTE - Fiscalnote Holdings, Inc. Class A
SIRC - Solar Integrated Roofing Corporation
PBM - Psyence Biomedical Ltd. - Common Shares
BIYA - Baiya International Group, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
LGHL - Lion Group Holding Ltd. Sponsored ADR
FCUV - Focus Universal, Inc.
TTOO - T2 Biosystems, Inc.
BINI - Bollinger Innovations, Inc.
MSPRW - MSP Recovery, Inc.
UATG - Umbra Applied Technologies Group, Inc.
QNCX - Quince Therapeutics, Inc.
PRPH - ProPhase Labs, Inc.
RBOT - Vicarious Surgical, Inc. Class A
HUMAW - Humacyte, Inc. - Warrant
BGM - BGM Group Ltd. Class A
BGL - Blue Gold Limited Class A
NVVE - Nuvve Holding Corp.
ONAR - ONAR Holding Corporation
MST - Defiance Leveraged Long + Income MSTR ETF
SOXS - Direxion Daily Semiconductor Bear 3X ETF
GOSS - Gossamer Bio, Inc.
JAGX - Jaguar Health, Inc.
CLEUF - China Liberal Education Holdings Ltd
KWMWW - K Wave Media, Ltd. - Warrant
DXST - Decent Holding Inc. Class A
VRPX - Virpax Pharmaceuticals, Inc.
PPCB - Propanc Biopharma Inc
ENSV - Enservco Corporation
HCMC - Healthier Choices Management Corp
MSTX - Defiance Daily Target 2x Long MSTR ETF
RAYA - Erayak Power Solution Group Incorporation Class A
INHD - Inno Holdings, Inc.
UCAR - U Power Limited Class A
CMCT - Creative Media & Community Trust Corporation
VEEE - Twin Vee PowerCats Co.
ONFOW - Onfolio Holdings Inc. - Warrant
AZRH - Azure Holding Group Corp.
MSTP - GraniteShares 2x Long MSTR Daily ETF
WGSWW - GeneDx Holdings Corp. - Warrant
LHSW - Lianhe Sowell International Group Ltd. Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
DRCT - Direct Digital Holdings, Inc. Class A
ORGN - Origin Materials, Inc.
MENS - Jyong Biotech Ltd.
GWH+ - ESS Tech, Inc. Warrant
EJH - E-Home Household Service Holdings Ltd.
JOBY+ - Joby Aviation, Inc. Warrants
RVPH - Reviva Pharmaceuticals Holdings, Inc.
BNZI - Banzai International, Inc. Class A
BEATW - Heartbeam, Inc. - Warrant
WLDS - Wearable Devices Ltd.
CANG - Cango Inc. Class A
GOCO - GoHealth, Inc. - Class A
FMFC - Kandal M Venture Limited Class A
DBGI - Digital Brands Group, Inc.
LHAI - Linkhome Holdings Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
TRUG - TruGolf Holdings, Inc. Class A
CARM - Carisma Therapeutics, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
AEHL - Antelope Enterprise Holdings Limited Class A
INND - Innerscope Hearing Technologies Inc
CRMT - America's Car-Mart, Inc.
KAVL - Kaival Brands Innovations Group Inc
NXGLW - NexGel, Inc - Warrant
RLFTF - MindMaze Therapeutics Holding SA
RGBPP - REGEN BIOPHARMA PFD A
ARBK - Argo Blockchain PLC Sponsored ADR
NXTT - Next Technology Holding Inc.
VMNT - Vemanti Group, Inc.
CHR - Cheer Holding, Inc. Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
SLXN - Silexion Therapeutics Corp
ODYY - Odyssey Health, Inc.
SSKN - STRATA Skin Sciences, Inc.
HLLPF - Hello Pal International, Inc.
TMCWW - TMC the metals company Inc. - Warrant
RNWWW - ReNew Energy Global plc - Warrant
WCT - Wellchange Holdings Company Limited Class A
CELUW - Celularity Inc. - Warrant
SHFS - SHF Holdings Inc Class A
PMAX - Powell Max Limited Class A
LIMN - Liminatus Pharma, Inc. Class A
FOXO - FOXO Technologies Inc. Class A
OKLL - Defiance Daily Target 2x Long OKLO ETF
Symbols Only...
International...
