Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
ECDA - ECD Automotive Design, Inc.
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
APRU - Apple Rush Company, Inc.
AREB - American Rebel Holdings, Inc.
VHAI - Vocodia Holdings Corp.
LEXXW - Lexaria Bioscience Corp. - Warrant
NSAV - Net Savings Link, Inc.
ENDV - Endonovo Therapeutics, Inc.
ZWZZT - NASDAQ TEST STOCK
RAYA - Erayak Power Solution Group Incorporation Class A
WTO - UTime Limited Class A
TSOI - Therapeutic Solutions International, Inc.
FTCHQ - Farfetch Ltd. Class A
TPTW - TPT Global Tech, Inc.
VCIG - VCI Global Limited
PRST - Presto Automation, Inc.
GPAK - Gamer Pakistan Inc
IMTL - Image Protect, Inc.
AFIB - Acutus Medical, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
CERO - CERo Therapeutics Holdings, Inc.
AVRW - Avenir Wellness Solutions, Inc
ADNWW - Advent Technologies Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
SMX - SMX (Security Matters) Public Limited Company
GROM - Grom Social Enterprises, Inc.
GVH - Globavend Holdings Ltd.
NIVF - NewGenIvf Group Limited Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
TWNP - Twin Hospitality Group Inc. - Class A
TTCFQ - Tattooed Chef Inc Class A
AYWWF - AYR WELLNESS INC WTS
QH - Quhuo Ltd. Sponsored ADR Class A
SCPX - Scorpius Holdings, Inc.
NXTT - Next Technology Holding Inc.
VMAR - Vision Marine Technologies, Inc.
YAAS - Youxin Technology Limited Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
PBM - Psyence Biomedical Ltd. - Common Shares
CETI - Cyber Enviro-Tech Inc
LRHC - La Rosa Holdings Corp.
TTOO - T2 Biosystems, Inc.
SIRC - Solar Integrated Roofing Corporation
VSA - VisionSys AI Inc. Sponsored ADR Class A
WINT - Windtree Therapeutics, Inc.
INHD - Inno Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
KAVL - Kaival Brands Innovations Group Inc
UBQU - Ubiquitech Software Corporation
XTKG - X3 Holdings Co., Ltd.
CHR - Cheer Holding, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
LILMF - Lilium N.V. Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
MSPR - MSP Recovery, Inc. Class A
CLDI - Calidi Biotherapeutics, Inc.
IVP - Inspire Veterinary Partners, Inc. - Class A
VGFCQ - Very Good Food Company Inc
SMFL - Smart for Life, Inc.
JZXN - Jiuzi Holdings, Inc.
ENSV - Enservco Corporation
BLSP - Blue Sphere Corporation
BSFC - Blue Star Foods Corp.
TOBAF - TAAT Global Alternatives Inc
CMND - Clearmind Medicine Inc.
FTEL - Fitell Corporation Class A
PRPH - ProPhase Labs, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
ELFIF - E-L Financial Corporation Limited
MIMI - Mint Incorporation Limited Class A
ARBK - Argo Blockchain PLC Sponsored ADR
HSDT - Solana Company Class A
VSME - VS Media Holdings Limited Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
FAMDF - Futura Medical plc
GOEVQ - Canoo Inc. Class A
XXII - 22nd Century Group, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
NVVE - Nuvve Holding Corp.
QNCX - Quince Therapeutics, Inc.
ZCAR - Zoomcar Holdings Inc
MARK - Remark Holdings, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
BLIAQ - BB Liquidating Inc. Class A
ELAB - PMGC Holdings Inc.
DOGZ - Dogness (International) Corp. Class A
UATG - Umbra Applied Technologies Group, Inc.
SYRS - Syros Pharmaceuticals, Inc.
TRNR - Interactive Strength Inc
DRCT - Direct Digital Holdings, Inc. Class A
IGOT - Fomo Worldwide Inc
HUBC - Hub Cyber Security Ltd.
BSLK - Bolt Projects Holdings, Inc.
AMZE - Amaze Holdings, Inc.
KIDZ - Classover Holdings, Inc. Class B
NCT - Intercont (Cayman) Limited Class A
EDHL - Everbright Digital Holding Limited - Ordinary Shares
BFLY+ - Butterfly Network, Inc. Warrants
SLE - Super League Enterprise, Inc.
GESI - General European Strategic Investments Inc
ASNS - Actelis Networks, Inc.
JFBR - Jeffs' Brands Ltd.
BIYA - Baiya International Group, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
INVZW - Innoviz Technologies Ltd. - Warrant
HCTI - Healthcare Triangle, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
EPSM - Epsium Enterprise Limited Class A
NTCL - NetClass Technology Inc Class A
RNWWW - ReNew Energy Global plc - Warrant
GDHG - Golden Heaven Group Holdings Ltd. Class A
RGBP - Regen Biopharma, Inc.
SVRE - SaverOne 2014 Ltd. ADR
CREV - Carbon Revolution Public Limited Company
ASBP - Aspire Biopharma Holdings, Inc.
PTPI - Petros Pharmaceuticals Inc
WAI - Top KingWin Ltd. Class A
OPTI - Optec International Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
LMND+ - Lemonade, Inc. Warrants
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
BGM - BGM Group Ltd. Class A
AMLH - American Leisure Holdings, Inc.
FGL - Founder Group Ltd. Class A
STAI - ScanTech AI Systems Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
APVO - Aptevo Therapeutics, Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
KIDZW - Classover Holdings, Inc. - Warrants
HIMZ - Defiance Daily Target 2X Long HIMS ETF
PTIX - Protagenic Therapeutics, Inc.
ZONE - CleanCore Solutions, Inc. Class B
XAGE - Longevity Health Holdings, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
NVNO - enVVeno Medical Corporation
ZSL - ProShares UltraShort Silver
SGN - Signing Day Sports, Inc.
BIAF - bioAffinity Technologies, Inc.
MSPRW - MSP Recovery, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
TRUG - TruGolf Holdings, Inc. Class A
GPUS - Hyperscale Data, Inc.
REVB - Revelation Biosciences, Inc.
FRGT - Freight Technologies, Incorporation
YELLQ - Yellow Corporation
BTOG - Bit Origin Limited Class A
ZYBT - Zhengye Biotechnology Holding Ltd.
CELV - Cellev8 Nutrition, Inc.
ORIS - Oriental Rise Holdings Ltd.
EGRX - Eagle Pharmaceuticals, Inc.
ORGNW - Origin Materials, Inc. - Warrant
MASK - 3 E Network Technology Group Ltd. Class A
CTHR - Charles & Colvard, Ltd.
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
NCNA - NuCana plc Sponsored ADR
BOXL - Boxlight Corporation Class A
YYGH - YY Group Holding Limited Class A
XXRP - Teucrium 2x Long Daily XRP ETF
WNBD - Winning Brands Corporation
CETY - Clean Energy Technologies, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
MDCN - Medican Enterprises, Inc.
STAL - Star Alliance International Corp
PTHL - Pheton Holdings Ltd - Class A Ordinary Shares
ASST - Strive, Inc. Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
FXLV - F45 Training Holdings, Inc.
BELR - Bell Rose Capital, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
BNRG - Brenmiller Energy Ltd
AEMD - Aethlon Medical, Inc.
SPIEF - SPI Energy Co Ltd
TBLAW - Taboola.com Ltd. - Warrant
EDBL - Edible Garden AG Inc
LZMH - LZ Technology Holdings Limited Class B
MRAL - GraniteShares 2x Long MARA Daily ETF
KITT - Nauticus Robotics, Inc.
MRNO - Murano Global Investments PLC
ABIT - Athena Bitcoin Global
TVRD - Tvardi Therapeutics Inc.
ARQQW - Arqit Quantum Inc. - Warrants
LASE - Laser Photonics Corp.
Symbols Only...
International...
