Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
BDCC - Blackwell 3D Construction Corp
LICYQ - Li-Cycle Holdings Corp.
HUBC - Hub Cyber Security Ltd.
EDXC - Endexx Corporation
BINI - Bollinger Innovations, Inc.
SMX - SMX (Security Matters) Public Limited Company
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
GTII - Global Tech Industries Group, Inc.
APRU - Apple Rush Company, Inc.
VCIG - VCI Global Limited
PAVS - Paranovus Entertainment Technology Ltd. Class A
CARM - Carisma Therapeutics, Inc.
INHD - Inno Holdings, Inc.
HQGE - HQ Global Education, Inc.
WOK - WORK Medical Technology Group LTD Class A
ZAPPF - Zapp Electric Vehicles Group Limited
ZWZZT - NASDAQ TEST STOCK
LRHC - La Rosa Holdings Corp.
ATIG - Atlantis Gaming Corporation
CHSN - Chanson International Holding Class A
NMHI - Nature's Miracle Holding Inc.
WTO - UTime Limited Class A
GTLL - Global Technologies, Ltd. Class A
WHEN - World Health Energy Holdings Inc
TONR - Tonner-One World Holdings, Inc
ENDV - Endonovo Therapeutics, Inc.
LBRMF - Labrador Iron Mines Holding Limited
DHAI - DIH Holdings US, Inc Class A
PSWW - Principal Solar, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
HKIT - Hitek Global, Inc. Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
FOXO - FOXO Technologies Inc. Class A
FTCHQ - Farfetch Ltd. Class A
EZGO - EZGO Technologies Ltd.
LNKS - Linkers Industries Limited Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
LBGJ - Li Bang International Corporation Inc. Class A
LILMF - Lilium N.V. Class A
IMTL - Image Protect, Inc.
TPTW - TPT Global Tech, Inc.
TSOI - Therapeutic Solutions International, Inc.
PRST - Presto Automation, Inc.
CERO - CERo Therapeutics Holdings, Inc.
VAXX - Vaxxinity Inc Class A
HBRM - Herborium Group, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
STAI - ScanTech AI Systems Inc.
NSAV - Net Savings Link, Inc.
KIDZ - Classover Holdings, Inc. Class B
IMPM - IMPAC MORTGAGE HLDGS INC
ASBP - Aspire Biopharma Holdings, Inc.
WNW - Meiwu Technology Company Limited
VMAR - Vision Marine Technologies, Inc.
ELAB - PMGC Holdings Inc.
HCTI - Healthcare Triangle, Inc.
NIVF - NewGenIvf Group Limited Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
GGII - Green Globe International, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
BSLK - Bolt Projects Holdings, Inc.
CMND - Clearmind Medicine Inc.
NXTT - Next Technology Holding Inc.
EDBL - Edible Garden AG Inc
RGBP - Regen Biopharma, Inc.
GDC - GD Culture Group Limited
CHR - Cheer Holding, Inc. Class A
HAO - Haoxi Health Technology Limited Class A
XXII - 22nd Century Group, Inc.
VGFCQ - Very Good Food Company Inc
ASNS - Actelis Networks, Inc.
LZMH - LZ Technology Holdings Limited Class B
FCUV - Focus Universal, Inc.
PLPL - Plandai Biotechnology, Inc.
YYGH - YY Group Holding Limited Class A
BLIAQ - BB Liquidating Inc. Class A
TTOO - T2 Biosystems, Inc.
UBQU - Ubiquitech Software Corporation
GESI - General European Strategic Investments Inc
MGAM - Mobile Global Esports, Inc.
FGL - Founder Group Ltd. Class A
AFIB - Acutus Medical, Inc.
TRNR - Interactive Strength Inc
ELPW - Elong Power Holding Limited Class A
PUGE - Puget Technologies, Inc.
SIRC - Solar Integrated Roofing Corporation
BGM - BGM Group Ltd. Class A
TRSI - Trophy Resources Inc.
VRPX - Virpax Pharmaceuticals, Inc.
NVVE - Nuvve Holding Corp.
CLDI - Calidi Biotherapeutics, Inc.
TBLAW - Taboola.com Ltd. - Warrant
ORGNW - Origin Materials, Inc. - Warrant
BSFC - Blue Star Foods Corp.
TALKW - Talkspace, Inc. - Warrant
VSME - VS Media Holdings Limited Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
UATG - Umbra Applied Technologies Group, Inc.
PPCB - Propanc Biopharma Inc
CLEUF - China Liberal Education Holdings Ltd
SCPX - Scorpius Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
EJH - E-Home Household Service Holdings Ltd.
JDZG - Jiade Limited Class A
BNRG - Brenmiller Energy Ltd
PRPH - ProPhase Labs, Inc.
ONAR - ONAR Holding Corporation
LGHL - Lion Group Holding Ltd. Sponsored ADR
NOTE - Fiscalnote Holdings, Inc. Class A
JAGX - Jaguar Health, Inc.
DXST - Decent Holding Inc. Class A
JEM - 707 Cayman Holdings Limited - Ordinary Shares
MSPR - MSP Recovery, Inc. Class A
PBM - Psyence Biomedical Ltd. - Common Shares
DRCT - Direct Digital Holdings, Inc. Class A
QNCX - Quince Therapeutics, Inc.
NXPLW - NextPlat Corp - Warrants
MIMI - Mint Incorporation Limited Class A
MENS - Jyong Biotech Ltd.
IBG - Innovation Beverage Group Ltd.
UCAR - U Power Limited Class A
IGOT - Fomo Worldwide Inc
CCTG - CCSC Technology International Holdings Limited Class A
JZXN - Jiuzi Holdings, Inc.
TRUG - TruGolf Holdings, Inc. Class A
MVSTW - Microvast Holdings, Inc. - Warrant
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
MSGY - Masonglory Limited
LIPO - Lipella Pharmaceuticals, Inc.
MAPSW - WM Technology, Inc.
GWSO - Global Warming Solutions, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
UBXG - U-BX Technology Ltd. Class A
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
IONZ - Defiance Daily Target 2x Short IONQ ETF
ARBK - Argo Blockchain PLC Sponsored ADR
RGBPP - REGEN BIOPHARMA PFD A
BIYA - Baiya International Group, Inc.
FMFC - Kandal M Venture Limited Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
XELA - Exela Technologies, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
EPSM - Epsium Enterprise Limited Class A
KAVL - Kaival Brands Innovations Group Inc
ORGN - Origin Materials, Inc.
HCMC - Healthier Choices Management Corp
NCT - Intercont (Cayman) Limited Class A
KITT - Nauticus Robotics, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MRNO - Murano Global Investments PLC
RBLU - T-REX 2X Long RBLX Daily Target ETF
NXGB - NxGen Brands, Inc.
OCEA - Ocean Biomedical, Inc.
OPFI+ - OppFi Inc. Warrants
SOXS - Direxion Daily Semiconductor Bear 3X ETF
BTOG - Bit Origin Limited Class A
PMAX - Powell Max Limited Class A
WRDLY - Worldline SA Unsponsored ADR
AMZE - Amaze Holdings, Inc.
SSKN - STRATA Skin Sciences, Inc.
CMCT - Creative Media & Community Trust Corporation
VEEE - Twin Vee PowerCats Co.
SMFL - Smart for Life, Inc.
GRABW - Grab Holdings Limited - Warrant
BOXL - Boxlight Corporation Class A
BNZI - Banzai International, Inc. Class A
DOGZ - Dogness (International) Corp. Class A
FAGI - Full Alliance Group Inc
NXGLW - NexGel, Inc - Warrant
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
WGRX - Wellgistics Health Inc
LIMN - Liminatus Pharma, Inc. Class A
DAICW - CID HoldCo, Inc. - Warrants
GENVR - Gen Digital Inc. - Contingent Value Rights
SOAR - Volato Group, Inc. Class A
HCWB - HCW Biologics, Inc.
YAAS - Youxin Technology Limited Class A
MKGP - Maverick Energy Group, Ltd.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
AKTX - Akari Therapeutics Plc Sponsored ADR
RBOT - Vicarious Surgical, Inc. Class A
MATAF - Matador Technologies Inc.
DBGI - Digital Brands Group, Inc.
LHAI - Linkhome Holdings Inc.
RNWWW - ReNew Energy Global plc - Warrant
RETO - ReTo Eco-Solutions, Inc. Class A
ZSL - ProShares UltraShort Silver
GOSS - Gossamer Bio, Inc.
AZRH - Azure Holding Group Corp.
DTSTW - Data Storage Corporation - Warrant
ODDAF - Odd Burger Corporation
IBGR - Nexus Energy Services, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
LHSW - Lianhe Sowell International Group Ltd. Class A
Symbols Only...
International...
