Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BIORQ - Biora Therapeutics, Inc.
FFNTF - 4Front Ventures Corp.
FOXO - FOXO Technologies Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
DHAI - DIH Holdings US, Inc Class A
GTII - Global Tech Industries Group, Inc.
AGYP - Allied Energy Corporation
OCG - Oriental Culture Holding Ltd
AIAD - AiAdvertising, Inc.
MTEN - Mingteng International Corporation Inc. Class A
ILLRW - Triller Group Inc.
PRST - Presto Automation, Inc.
FBEC - FBEC Worldwide, Inc.
PBLA - Panbela Therapeutics Inc
AFFU - Affluence Corporation
PSWW - Principal Solar, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
NSAV - Net Savings Link, Inc.
TTOO - T2 Biosystems, Inc.
ECDA - ECD Automotive Design, Inc.
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
TSOI - Therapeutic Solutions International, Inc.
CBDD - CBD of Denver, Inc.
WTO - UTime Limited Class A
FTCHQ - Farfetch Ltd. Class A
SNAX - Stryve Foods, Inc. Class A
TPTW - TPT Global Tech, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
GPAK - Gamer Pakistan Inc
AFIB - Acutus Medical, Inc.
CERO - CERo Therapeutics Holdings, Inc.
BYOC - Beyond Commerce, Inc.
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
HBRM - Herborium Group, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
AVRW - Avenir Wellness Solutions, Inc
KGKG - Kona Gold Beverage Inc
GROM - Grom Social Enterprises, Inc.
XTKG - X3 Holdings Co., Ltd.
SMX - SMX (Security Matters) Public Limited Company
AREB - American Rebel Holdings, Inc.
TTCFQ - Tattooed Chef Inc Class A
SYRS - Syros Pharmaceuticals, Inc.
NIVF - NewGenIvf Group Limited Class A
FCGD - First Colombia Gold Corp.
QH - Quhuo Ltd. Sponsored ADR Class A
GVH - Globavend Holdings Ltd.
GESI - General European Strategic Investments Inc
VCIG - VCI Global Limited
TMPOQ - Tempo Automation Holdings, Inc.
YAAS - Youxin Technology Limited Class A
SCPX - Scorpius Holdings, Inc.
SIRC - Solar Integrated Roofing Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
PLPL - Plandai Biotechnology, Inc.
INHD - Inno Holdings, Inc.
LILMF - Lilium N.V. Class A
UBQU - Ubiquitech Software Corporation
JZXN - Jiuzi Holdings, Inc.
VMAR - Vision Marine Technologies, Inc.
CLDI - Calidi Biotherapeutics, Inc.
ENSV - Enservco Corporation
CHR - Cheer Holding, Inc. Class A
VGFCQ - Very Good Food Company Inc
ELFIF - E-L Financial Corporation Limited
BLSP - Blue Sphere Corporation
TOBAF - TAAT Global Alternatives Inc
NXTT - Next Technology Holding Inc.
BSFC - Blue Star Foods Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
WINT - Windtree Therapeutics, Inc.
PTPI - Petros Pharmaceuticals Inc
IVP - Inspire Veterinary Partners, Inc. Class A
KAVL - Kaival Brands Innovations Group Inc
PRPH - ProPhase Labs, Inc.
HSDT - Solana Company Class A
ILLR - Triller Group Incorporation
UWMC+ - UWM Holdings Corporation Warrant
ARKOW - ARKO Corp. - Warrant
ZCAR - Zoomcar Holdings Inc
MIMI - Mint Incorporation Limited Class A
OCEA - Ocean Biomedical, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
FTEL - Fitell Corporation Class A
MSPR - MSP Recovery, Inc. Class A
PRTT - Protect Pharmaceutical Corporation
LAZR - Luminar Technologies, Inc. - Class A
ARBK - Argo Blockchain PLC Sponsored ADR
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
DGLY - Digital Ally, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
AMZE - Amaze Holdings, Inc.
VSME - VS Media Holdings Limited Class A
SRAX - SRAX, Inc. Class A
UATG - Umbra Applied Technologies Group, Inc.
WAI - Top KingWin Ltd. Class A
SGBX - Safe & Green Holdings Corp
LRHC - La Rosa Holdings Corp.
LGHL - Lion Group Holding Ltd. Sponsored ADR
CMND - Clearmind Medicine Inc.
NCT - Intercont (Cayman) Limited
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
JFBR - Jeffs' Brands Ltd.
IGOT - Fomo Worldwide Inc
BSLK - Bolt Projects Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
MARK - Remark Holdings, Inc.
LEVGQ - Lion Electric Company
ARBKF - ARGO BLOCKCHAIN PLC
ASNS - Actelis Networks, Inc.
BFLY+ - Butterfly Network, Inc. Warrants
AYWWF - AYR WELLNESS INC WTS
NTCL - NetClass Technology Inc Class A
HLLPF - Hello Pal International, Inc.
RNWWW - ReNew Energy Global plc - Warrant
ADNWW - Advent Technologies Holdings, Inc.
EJH - E-Home Household Service Holdings Ltd.
HTOOW - Fusion Fuel Green PLC - Warrant
APVO - Aptevo Therapeutics, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
XXII - 22nd Century Group, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
SPIEF - SPI Energy Co Ltd
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
GOEVQ - Canoo Inc. Class A
RETO - ReTo Eco-Solutions, Inc. Class A
BIYA - Baiya International Group, Inc.
LBRMF - Labrador Iron Mines Holding Limited
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
YELLQ - Yellow Corporation
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
NCNA - NuCana plc Sponsored ADR
BOXL - Boxlight Corporation Class A
HCMC - Healthier Choices Management Corp
XAGE - Longevity Health Holdings, Inc.
EPSM - Epsium Enterprise Limited Class A
ELAB - PMGC Holdings Inc.
VINC - Vincerx Pharma Inc
IRBT - iRobot Corporation
NVNO - enVVeno Medical Corporation
SGN - Signing Day Sports, Inc.
TRUG - TruGolf Holdings, Inc. Class A
ZSL - ProShares UltraShort Silver
RGBP - Regen Biopharma, Inc.
HUBC - Hub Cyber Security Ltd.
LIPO - Lipella Pharmaceuticals, Inc.
TWNP - Twin Hospitality Group Inc. Class A
CELV - Preferred Commerce, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
ASBP - Aspire Biopharma Holdings, Inc.
RAY - Raytech Holding Limited
SLE - Super League Enterprise, Inc.
NVVE - Nuvve Holding Corp.
CETI - Cyber Enviro-Tech Inc
ORGNW - Origin Materials, Inc. - Warrant
FRGT - Freight Technologies, Incorporation
FGL - Founder Group Ltd. Class A
KITT - Nauticus Robotics, Inc.
TRNR - Interactive Strength Inc
PTIX - Protagenic Therapeutics, Inc.
FITY - Fifty 1 Labs, Inc.
MDCN - Medican Enterprises, Inc.
PTHL - Pheton Holdings Ltd. Class A
SVRE - SaverOne 2014 Ltd. ADR
AZI - Autozi Internet Technology (Global) Ltd. Class A
PBM - Psyence Biomedical Ltd.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
ABIT - Athena Bitcoin Global
GPUS - Hyperscale Data, Inc.
YYGH - YY Group Holding Limited Class A
MSPRW - MSP Recovery, Inc.
STAI - ScanTech AI Systems Inc.
CHSN - Chanson International Holding Class A
CARM - Carisma Therapeutics, Inc.
LZMH - LZ Technology Holdings Limited Class B
AEMD - Aethlon Medical, Inc.
ZONE - CleanCore Solutions, Inc. Class B
BNRG - Brenmiller Energy Ltd
ZYBT - Zhengye Biotechnology Holding Ltd.
BIAF - bioAffinity Technologies, Inc.
XHLD - TEN Holdings, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
FCUV - Focus Universal, Inc.
APLT - Applied Therapeutics, Inc.
CNBX - CNBX Pharmaceuticals Inc
STKH - Steakholder Foods Ltd. Sponsored ADR
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
Symbols Only...
International...
