Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FFNTF - 4Front Ventures Corp.
FOXO - FOXO Technologies Inc. Class A
DHAI - DIH Holdings US, Inc Class A
HLLPF - Hello Pal International, Inc.
PRST - Presto Automation, Inc.
SAPX - Seven Arts Entertainment Inc
GPAK - Gamer Pakistan Inc
GROM - Grom Social Enterprises, Inc.
FBEC - FBEC Worldwide, Inc.
NSAV - Net Savings Link, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
YGMZ - MingZhu Logistics Holdings Ltd
SNAX - Stryve Foods, Inc. Class A
TSOI - Therapeutic Solutions International, Inc.
TLSS - Transportation and Logistics Systems, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TGGI - Trans Global Group, Inc.
AFIB - Acutus Medical, Inc.
TPTW - TPT Global Tech, Inc.
FTCHQ - Farfetch Ltd. Class A
BOTY - Lingerie Fighting Championships, Inc.
GGII - Green Globe International, Inc.
WTO - UTime Limited Class A
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
VCIG - VCI Global Limited
ELIQQ - Electriq Power Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
EPWK - EPWK Holdings Ltd. Class A
VRPX - Virpax Pharmaceuticals, Inc.
HBRM - Herborium Group, Inc.
SCPX - Scorpius Holdings, Inc.
CBGL - Cannabis Global Inc.
AVRW - Avenir Wellness Solutions, Inc
TTCFQ - Tattooed Chef Inc Class A
QH - Quhuo Ltd. Sponsored ADR Class A
SIRC - Solar Integrated Roofing Corporation
NIVF - NewGenIvf Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
AREB - American Rebel Holdings, Inc.
YAAS - Youxin Technology Limited Class A
PTPI - Petros Pharmaceuticals Inc
RAYA - Erayak Power Solution Group Incorporation Class A
AYWWF - AYR WELLNESS INC WTS
CERO - CERo Therapeutics Holdings, Inc.
ENSV - Enservco Corporation
UBQU - Ubiquitech Software Corporation
ELFIF - E-L Financial Corporation Limited
RBTC - Rubicon Technologies, Inc. Class A
VAXX - Vaxxinity Inc Class A
ECDA - ECD Automotive Design, Inc.
CLDI - Calidi Biotherapeutics, Inc.
SPIEF - SPI Energy Co Ltd
BLSP - Blue Sphere Corporation
UATG - Umbra Applied Technologies Group, Inc.
SYRS - Syros Pharmaceuticals, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
OCEA - Ocean Biomedical, Inc.
VGFCQ - Very Good Food Company Inc
HSDT - Solana Company Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
DTII - Defense Technologies International Corp.
GNLN - Greenlane Holdings, Inc. Class A
CHR - Cheer Holding, Inc. Class A
CLSD - Clearside Biomedical, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
GVH - Globavend Holdings Ltd.
NXTT - Next Technology Holding Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
INHD - Inno Holdings, Inc.
DGLY - Digital Ally, Inc.
GORV - Lazydays Holdings, Inc.
WAI - Top KingWin Ltd. Class A
CRKN - Crown ElectroKinetics Corp.
NBLWF - NOBEL CORP TRANCHE 3 WTS
VINC - Vincerx Pharma Inc
PBLA - Panbela Therapeutics Inc
EJH - E-Home Household Service Holdings Ltd.
SMX - SMX (Security Matters) Public Limited Company
HUSA - Houston American Energy Corporation
SOND - Sonder Holdings Inc. - Class A
YELLQ - Yellow Corporation
LEVGQ - Lion Electric Company
IVP - Inspire Veterinary Partners, Inc. Class A
TELHF - Tearlach Resources Limited
JZXN - Jiuzi Holdings, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
RNWWW - ReNew Energy Global plc - Warrant
RAY - Raytech Holding Limited
GRNL - Greenlite Ventures Inc.
SRAX - SRAX, Inc. Class A
AAGR - African Agriculture Holding Inc
WINT - Windtree Therapeutics, Inc.
UKOMW - Ucommune International Ltd - Warrant
GESI - General European Strategic Investments Inc
BLFE - Biolife Sciences Inc.
ZCAR - Zoomcar Holdings Inc
XXII - 22nd Century Group, Inc.
MIMI - Mint Incorporation Limited Class A
NCNA - NuCana plc Sponsored ADR
SUNE - SUNation Energy, Inc.
VSME - VS Media Holdings Limited Class A
GTII - Global Tech Industries Group, Inc.
LILMF - Lilium N.V. Class A
WOK - WORK Medical Technology Group LTD Class A
GOEVQ - Canoo Inc. Class A
FAMDF - Futura Medical plc
BSFC - Blue Star Foods Corp.
SLRX - Salarius Pharmaceuticals, Inc.
SMFL - Smart for Life, Inc.
JYD - Jayud Global Logistics Limited Class A
CELV - Preferred Commerce, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
HEPA - Hepion Pharmaceuticals, Inc.
PTHL - Pheton Holdings Ltd. Class A
ARKOW - ARKO Corp. - Warrant
NBRWF - NABORS INDUSTRIES WT 26
FTEL - Fitell Corporation Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
ADNWW - Advent Technologies Holdings, Inc.
MTEN - Mingteng International Corporation Inc. Class A
APVO - Aptevo Therapeutics, Inc.
CTHR - Charles & Colvard, Ltd.
NVNO - enVVeno Medical Corporation
AZI - Autozi Internet Technology (Global) Ltd. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
KITT - Nauticus Robotics, Inc.
NXOPF - Nexoptic Technology Corp
ELPW - Elong Power Holding Limited Class A
CMND - Clearmind Medicine Inc.
PRTT - Protect Pharmaceutical Corporation
MARK - Remark Holdings, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
HCMC - Healthier Choices Management Corp
TRUG - TruGolf Holdings, Inc. Class A
ZONE - CleanCore Solutions, Inc. Class B
TTOO - T2 Biosystems, Inc.
SLE - Super League Enterprise, Inc.
STAL - Star Alliance International Corp
VMAR - Vision Marine Technologies, Inc.
CNBX - CNBX Pharmaceuticals Inc
GPUS - Hyperscale Data, Inc.
SGBX - Safe & Green Holdings Corp
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
AGYP - Allied Energy Corporation
AYRWF - Ayr Wellness, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
STSS - Sharps Technology, Inc.
MDCN - Medican Enterprises, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
CCTG - CCSC Technology International Holdings Limited Class A
DSCR - Discovery Minerals Ltd.
NKGN - NKGen Biotech Inc.
DRCT - Direct Digital Holdings, Inc. Class A
UHGWW - United Homes Group, Inc - Warrant
LRHC - La Rosa Holdings Corp.
STKH - Steakholder Foods Ltd. Sponsored ADR
CHSN - Chanson International Holding Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
MASK - 3 E Network Technology Group Ltd. Class A
ONEG - OneConstruction Group Limited
CARM - Carisma Therapeutics, Inc.
JFBR - Jeffs' Brands Ltd.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
XELA - Exela Technologies, Inc.
XBRAF - Xebra Brands Ltd.
ILUS - Ilustrato Pictures International Inc.
BIAF - bioAffinity Technologies, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
MNDR - Mobile-health Network Solutions Class A
SEATW - Vivid Seats Inc. - Warrant
ASBP - Aspire Biopharma Holdings, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
AECX - ACADIA ENERGY CORP
YYGH - YY Group Holding Limited Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
UFG - Uni-Fuels Holdings Limited Class A
UWMC+ - UWM Holdings Corporation Warrant
LIPO - Lipella Pharmaceuticals, Inc.
PSWW - Principal Solar, Inc.
NVVE - Nuvve Holding Corp.
NTCL - NetClass Technology Inc Class A
TOBAF - TAAT Global Alternatives Inc
ORIS - Oriental Rise Holdings Ltd.
MHUA - Meihua International Medical Technologies Co., Ltd.
BRSHF - Bruush Oral Care Inc
FAT - FAT Brands Inc. Class A
ATDS - Data443 Risk Mitigation Inc
AEMD - Aethlon Medical, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
JXG - JX Luxventure Group Inc.
BDCC - Blackwell 3D Construction Corp
CETI - Cyber Enviro-Tech Inc
SEAT - Vivid Seats Inc. Class A
SOLCF - SOL Global Investments Corp.
TWNP - Twin Hospitality Group Inc. Class A
IBOGF - Universal Ibogaine Inc
INND - Innerscope Hearing Technologies Inc
Symbols Only...
International...
