Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BDCC - Blackwell 3D Construction Corp
FOXO - FOXO Technologies Inc. Class A
LDTCF - LeddarTech Holdings Inc.
TMPOQ - Tempo Automation Holdings, Inc.
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
CARM - Carisma Therapeutics, Inc.
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
APRU - Apple Rush Company, Inc.
VCIG - VCI Global Limited
HUBC - Hub Cyber Security Ltd.
DHAI - DIH Holdings US, Inc Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
QH - Quhuo Limited - American Depository Shares
ICNM - Icon Media Holdings, Inc.
INHD - Inno Holdings, Inc.
TONR - Tonner-One World Holdings, Inc
TTOO - T2 Biosystems, Inc.
LRHC - La Rosa Holdings Corp.
INVZW - Innoviz Technologies Ltd. - Warrant
PSWW - Principal Solar, Inc.
MJLB - Ultrack Systems Inc.
NMHI - Nature's Miracle Holding Inc.
GRCU - Global Roundtable Corporation
FTCHQ - Farfetch Ltd. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
TSOI - Therapeutic Solutions International, Inc.
WTO - UTime Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
IMTL - Image Protect, Inc.
LNKS - Linkers Industries Limited Class A
TPTW - TPT Global Tech, Inc.
PRST - Presto Automation, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
BYOC - Beyond Commerce, Inc.
VAXX - Vaxxinity Inc Class A
NSAV - Net Savings Link, Inc.
HBRM - Herborium Group, Inc.
SDCCQ - SmileDirectClub Inc Class A
LBGJ - Li Bang International Corporation Inc. Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
AMLH - American Leisure Holdings, Inc.
LILMF - Lilium N.V. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
STAI - ScanTech AI Systems Inc.
NXTT - Next Technology Holding Inc.
CLDI - Calidi Biotherapeutics, Inc.
AFIB - Acutus Medical, Inc.
VMAR - Vision Marine Technologies, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
ASBP - Aspire Biopharma Holdings, Inc.
LICYQ - Li-Cycle Holdings Corp.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
WNW - Meiwu Technology Company Limited
HCTI - Healthcare Triangle, Inc.
RGBP - Regen Biopharma, Inc.
KIDZ - Classover Holdings, Inc. Class B
CHR - Cheer Holding, Inc. Class A
JDZG - Jiade Limited Class A
ASNS - Actelis Networks, Inc.
LBRMF - Labrador Iron Mines Holding Limited
ELAB - PMGC Holdings Inc.
OCEA - Ocean Biomedical, Inc.
ELPW - Elong Power Holding Limited Class A
BLSP - Blue Sphere Corporation
NIVF - NewGenIvf Group Limited Class A
LIPO - Lipella Pharmaceuticals, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
VGFCQ - Very Good Food Company Inc
FGL - Founder Group Ltd. Class A
PLPL - Plandai Biotechnology, Inc.
BSLK - Bolt Projects Holdings, Inc.
GESI - General European Strategic Investments Inc
EDXC - Endexx Corporation
KAVL - Kaival Brands Innovations Group Inc
UBQU - Ubiquitech Software Corporation
LZMH - LZ Technology Holdings Limited Class B
CMND - Clearmind Medicine Inc.
SIRC - Solar Integrated Roofing Corporation
YYGH - YY Group Holding Limited Class A
EDBL - Edible Garden AG Inc
TRNR - Interactive Strength Inc
PUGE - Puget Technologies, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
AEHL - Antelope Enterprise Holdings Limited Class A
NVVE - Nuvve Holding Corp.
TRSI - Trophy Resources Inc.
PRPH - ProPhase Labs, Inc.
BSFC - Blue Star Foods Corp.
UATG - Umbra Applied Technologies Group, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
ONAR - ONAR Holding Corporation
QVCGA - QVC Group, Inc. Class A
BGM - BGM Group Ltd. Class A
VSME - VS Media Holdings Limited Class A
ENSV - Enservco Corporation
PPCB - Propanc Biopharma Inc
USGOW - U.S. GoldMining Inc. - Warrant
JEM - 707 Cayman Holdings Limited - Ordinary Shares
JZXN - Jiuzi Holdings, Inc.
TALKW - Talkspace, Inc. - Warrant
TBLAW - Taboola.com Ltd. - Warrant
NXPLW - NextPlat Corp - Warrants
LGHL - Lion Group Holding Ltd. Sponsored ADR
EJH - E-Home Household Service Holdings Ltd.
RNWWW - ReNew Energy Global plc - Warrant
NCT - Intercont (Cayman) Limited Class A
CRKN - Crown ElectroKinetics Corp.
MSPR - MSP Recovery, Inc. Class A
GENVR - Gen Digital Inc. - Contingent Value Rights
ARBK - Argo Blockchain PLC Sponsored ADR
QNCX - Quince Therapeutics, Inc.
IGOT - Fomo Worldwide Inc
NOTE - Fiscalnote Holdings, Inc. Class A
MIMI - Mint Incorporation Limited Class A
DXST - Decent Holding Inc. Class A
FMFC - Kandal M Venture Limited Class A
UCAR - U Power Limited Class A
CCTG - CCSC Technology International Holdings Limited Class A
MENS - Jyong Biotech Ltd.
SSKN - STRATA Skin Sciences, Inc.
AMZE - Amaze Holdings, Inc.
YELLQ - Yellow Corporation
FCUV - Focus Universal, Inc.
RGBPP - REGEN BIOPHARMA PFD A
XXII - 22nd Century Group, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
BNRG - Brenmiller Energy Ltd
PMAX - Powell Max Limited Class A
IBG - Innovation Beverage Group Ltd.
EPSM - Epsium Enterprise Limited Class A
MSGY - Masonglory Limited
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
YAAS - Youxin Technology Limited Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
NXGLW - NexGel, Inc - Warrant
WGSWW - GeneDx Holdings Corp. - Warrant
RVPH - Reviva Pharmaceuticals Holdings, Inc.
VEEE - Twin Vee PowerCats Co.
HCMC - Healthier Choices Management Corp
LIMN - Liminatus Pharma, Inc. Class A
KITT - Nauticus Robotics, Inc.
CMCT - Creative Media & Community Trust Corporation
BIGGQ - Former BL Stores, Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
AMMJ - American Cannabis Company Inc
MSPRW - MSP Recovery, Inc.
TRUG - TruGolf Holdings, Inc. Class A
MASK - 3 E Network Technology Group Ltd. Class A
WINT - Windtree Therapeutics, Inc.
WRDLY - Worldline SA Unsponsored ADR
PN - Skycorp Solar Group Ltd.
BIYA - Baiya International Group, Inc.
GTII - Global Tech Industries Group, Inc.
MRNO - Murano Global Investments PLC
BTOG - Bit Origin Limited Class A
OPFI+ - OppFi Inc. Warrants
KEGS - 1812 Brewing Company Inc
NXGB - NxGen Brands, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ORGNW - Origin Materials, Inc. - Warrant
MGAM - Mobile Global Esports, Inc.
DOGZ - Dogness (International) Corp. Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
RBOT - Vicarious Surgical, Inc. Class A
HCWB - HCW Biologics, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
BGL - Blue Gold Limited Class A
CANG - Cango Inc. Class A
GV - Visionary Holdings Inc.
MAPSW - WM Technology, Inc. - Warrants
BTMWW - Bitcoin Depot Inc. - Warrant
VERO - Venus Concept Inc.
SLE - Super League Enterprise, Inc.
LNGNF - LNG Energy Group Corp.
ERNA - Ernexa Therapeutics Inc.
FXLV - F45 Training Holdings, Inc.
BOXL - Boxlight Corporation Class A
RLFTF - MindMaze Therapeutics Holding SA
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
PGYWW - Pagaya Technologies Ltd. - Warrants
LYRA - Lyra Therapeutics, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
FMNJ - Franklin Mining, Inc.
FAGI - Full Alliance Group Inc
BRSHF - Bruush Oral Care Inc
ORIS - Oriental Rise Holdings Ltd.
SMFL - Smart for Life, Inc.
RAKR - Rainmaker Worldwide Inc
PCLA - PicoCELA, Inc. ADR
MARK - Remark Holdings, Inc.
Symbols Only...
International...
