Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FOXO - FOXO Technologies Inc. Class A
DHAI - DIH Holdings US, Inc Class A
LICYQ - Li-Cycle Holdings Corp.
AVRW - Avenir Wellness Solutions, Inc
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
EDXC - Endexx Corporation
VRPX - Virpax Pharmaceuticals, Inc.
ECDA - ECD Automotive Design, Inc.
IGOT - Fomo Worldwide Inc
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
VCIG - VCI Global Limited
APRU - Apple Rush Company, Inc.
SMX - SMX (Security Matters) Public Limited Company
QH - Quhuo Ltd. Sponsored ADR Class A
AGYP - Allied Energy Corporation
XTKG - X3 Holdings Co., Ltd. Class A
UOKA - MDJM LTD - Class A Ordinary Shares
PAVS - Paranovus Entertainment Technology Ltd. Class A
SXTC - China Sxt Pharmaceuticals, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
HUBC - Hub Cyber Security Ltd.
AFIB - Acutus Medical, Inc.
NSAV - Net Savings Link, Inc.
FTCHQ - Farfetch Ltd. Class A
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
TSOI - Therapeutic Solutions International, Inc.
CERO - CERo Therapeutics Holdings, Inc.
WTO - UTime Limited Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
TPTW - TPT Global Tech, Inc.
ZWZZT - NASDAQ TEST STOCK
IMTL - Image Protect, Inc.
CRKN - Crown ElectroKinetics Corp.
VAXX - Vaxxinity Inc Class A
PRST - Presto Automation, Inc.
NMHI - Nature's Miracle Holding Inc.
HBRM - Herborium Group, Inc.
LRHC - La Rosa Holdings Corp.
ONCI - On4 Communications, Inc.
STAI - ScanTech AI Systems Inc.
CBGL - Cannabis Global Inc.
NIVF - NewGenIvf Group Limited Class A
NXTT - Next Technology Holding Inc.
CLDI - Calidi Biotherapeutics, Inc.
FCGD - First Colombia Gold Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
CMCT - Creative Media & Community Trust Corporation
PBM - Psyence Biomedical Ltd. - Common Shares
VMAR - Vision Marine Technologies, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
OUSTZ - Ouster, Inc. - Warrants
ELPW - Elong Power Holding Limited Class A
RGBP - Regen Biopharma, Inc.
CMND - Clearmind Medicine Inc.
YAAS - Youxin Technology Limited Class A
YYGH - YY Group Holding Limited Class A
HCTI - Healthcare Triangle, Inc.
CHR - Cheer Holding, Inc. Class A
ELAB - PMGC Holdings Inc.
LBGJ - Li Bang International Corporation Inc. Class A
CRESW - Cresud S.A.C.I.F. y A. - Warrant
PRPH - ProPhase Labs, Inc.
PLPL - Plandai Biotechnology, Inc.
INHD - Inno Holdings, Inc.
GESI - General European Strategic Investments Inc
SIRC - Solar Integrated Roofing Corporation
LILMF - Lilium N.V. Class A
VGFCQ - Very Good Food Company Inc
UBQU - Ubiquitech Software Corporation
GVH - Globavend Holdings Ltd.
TIPS - Tianrong Internet Products & Services, Inc. Class A
GROM - Grom Social Enterprises, Inc.
KIDZ - Classover Holdings, Inc. Class B
AZI - Autozi Internet Technology (Global) Ltd. Class A
SYRS - Syros Pharmaceuticals, Inc.
TRNR - Interactive Strength Inc
BSFC - Blue Star Foods Corp.
QNCX - Quince Therapeutics, Inc.
KAVL - Kaival Brands Innovations Group Inc
RGBPP - REGEN BIOPHARMA PFD A
JZXN - Jiuzi Holdings, Inc.
TOBAF - TAAT Global Alternatives Inc
UATG - Umbra Applied Technologies Group, Inc.
MSPR - MSP Recovery, Inc. Class A
FTEL - Fitell Corporation - Class A Ordinary Shares
TTOO - T2 Biosystems, Inc.
GIBO - GIBO Holdings Limited Class A
DRCT - Direct Digital Holdings, Inc. Class A
WINT - Windtree Therapeutics, Inc.
NXGB - NxGen Brands, Inc.
PPCB - Propanc Biopharma Inc
JDZG - Jiade Limited Class A
CMLS - Cumulus Media Inc.
NVVE - Nuvve Holding Corp.
BSLK - Bolt Projects Holdings, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
CCTG - CCSC Technology International Holdings Limited Class A
BNRG - Brenmiller Energy Ltd
LIMN - Liminatus Pharma, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
VSME - VS Media Holdings Limited Class A
NCT - Intercont (Cayman) Limited Class A
MIMI - Mint Incorporation Limited Class A
FGL - Founder Group Ltd. Class A
ASBP - Aspire Biopharma Holdings, Inc.
TBLAW - Taboola.com Ltd. - Warrant
UCAR - U Power Limited Class A
TALKW - Talkspace, Inc. - Warrant
JFBR - Jeffs' Brands Ltd.
BGM - BGM Group Ltd. Class A
EJH - E-Home Household Service Holdings Ltd.
LYRA - Lyra Therapeutics, Inc.
KEGS - 1812 Brewing Company Inc
ONAR - ONAR Holding Corporation
WNW - Meiwu Technology Company Limited
ASNS - Actelis Networks, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
AMZE - Amaze Holdings, Inc.
RNWWW - ReNew Energy Global plc - Warrant
FAMDF - Futura Medical plc
XXII - 22nd Century Group, Inc.
DTCK - Davis Commodities Limited Class A
MVSTW - Microvast Holdings, Inc. - Warrant
MASK - 3 E Network Technology Group Ltd. Class A
IBG - Innovation Beverage Group Ltd.
DXST - Decent Holding Inc. Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
BIYA - Baiya International Group, Inc.
ELFIF - E-L Financial Corporation Limited
MST - Defiance Leveraged Long + Income MSTR ETF
MARK - Remark Holdings, Inc.
EPSM - Epsium Enterprise Limited Class A
AEHL - Antelope Enterprise Holdings Limited Class A
MGRX - Mangoceuticals, Inc.
SMFL - Smart for Life, Inc.
EDBL - Edible Garden AG Inc
NBY - NovaBay Pharmaceuticals, Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
ORIS - Oriental Rise Holdings Ltd.
INVZW - Innoviz Technologies Ltd. - Warrant
QBTX - Tradr 2X Long QBTS Daily ETF
BTMWW - Bitcoin Depot Inc. - Warrant
TSE - Trinseo PLC Ordinary Shares
RETO - ReTo Eco-Solutions, Inc. Class A
SMCL - GraniteShares 2x Long SMCI Daily ETF
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
MSTX - Defiance Daily Target 2x Long MSTR ETF
HIMZ - Defiance Daily Target 2X Long HIMS ETF
ENSV - Enservco Corporation
CANG - Cango Inc. Class A
DOGZ - Dogness (International) Corp. Class A
MRNO - Murano Global Investments PLC
PMAX - Powell Max Limited Class A
BOXL - Boxlight Corporation Class A
OPFI+ - OppFi Inc. Warrants
GOEVQ - Canoo Inc. Class A
PCLA - PicoCELA, Inc. ADR
CUPR - Cuprina Holdings (Cayman) Limited Class A
MRES - Institute of Biomedical Research Corp
EDHL - Everbright Digital Holding Limited - Ordinary Shares
BTOG - Bit Origin Limited Class A
NXGLW - NexGel, Inc - Warrant
TVGN - Tevogen Bio Holdings Inc.
APVO - Aptevo Therapeutics, Inc.
KITT - Nauticus Robotics, Inc.
SLE - Super League Enterprise, Inc.
MATAF - Matador Technologies Inc.
EUDA - EUDA Health Holdings Limited
CTHR - Charles & Colvard Ltd.
GSUN - Golden Sun Technology Group Limited Class A
ODDAF - Odd Burger Corporation
CLHI - CLST Holdings, Inc.
FCUV - Focus Universal, Inc.
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
SSKN - STRATA Skin Sciences, Inc.
BIOX - Bioceres Crop Solutions Corp.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
KIDZW - Classover Holdings, Inc. - Warrants
SVRE - SaverOne 2014 Ltd. ADR
EUBG - ENTREPRENEUR UNIVERSE
MSPRW - MSP Recovery, Inc.
RLFTF - MindMaze Therapeutics Holding SA
GENVR - Gen Digital Inc. - Contingent Value Rights
ZYBT - Zhengye Biotechnology Holding Ltd.
RITR - Reitar Logtech Holdings Limited Class A
DSY - Big Tree Cloud Holdings Limited
Symbols Only...
International...
