Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
AAGR - African Agriculture Holding Inc
GPHBF - G6 Materials Corp.
SINC - Sincerity Applied Materials Holdings Corp
DLOC - Digital Locations Inc
MHTX - Manhattan Scientifics, Inc.
LVVV - LiveWire Ergogenics, Inc.
NSAV - Net Savings Link, Inc.
RIBT - RiceBran Technologies
DGLY - Digital Ally, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
AFIB - Acutus Medical, Inc.
GNLN - Greenlane Holdings, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
RBTC - Rubicon Technologies, Inc. Class A
ATDS - Data443 Risk Mitigation Inc
ALPP - Alpine 4 Holdings, Inc. Class A
GPAK - Gamer Pakistan Inc
ETEK - Eco-Tek Group, Inc.
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
BQ - Boqii Holding Ltd. Class A
TPTW - TPT Global Tech, Inc.
PTPI - Petros Pharmaceuticals Inc
GROM - Grom Social Enterprises, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
AMLH - American Leisure Holdings, Inc.
ZCAR - Zoomcar Holdings Inc
GMPR - Gourmet Provisions International Corporation
PLPL - Plandai Biotechnology, Inc.
ALCE - Alternus Clean Energy Inc. Class A
VAXX - Vaxxinity Inc Class A
NIVF - NewGenIvf Group Limited Class A
ONCI - On4 Communications, Inc.
SIRC - Solar Integrated Roofing Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
TTCFQ - Tattooed Chef Inc Class A
ELFIF - E-L Financial Corporation Limited
VINC - Vincerx Pharma Inc
WNBD - Winning Brands Corporation
STSS - Sharps Technology, Inc.
WLGS - Wang & Lee Group, Inc.
SMFL - Smart for Life, Inc.
LUXH - LuxUrban Hotels Inc.
SYRS - Syros Pharmaceuticals, Inc.
OCEA - Ocean Biomedical, Inc.
AVACF - Avance Gas Holding Ltd.
XELA - Exela Technologies, Inc.
FTCHQ - Farfetch Ltd. Class A
GWSO - Global Warming Solutions, Inc.
HSDT - Helius Medical Technologies Inc Class A
HPKEW - HighPeak Energy, Inc. - Warrant
VCIG - VCI Global Limited
SDTTU - Sandridge Mississippian Trust I
GDHG - Golden Heaven Group Holdings Ltd. Class A
HOFVW - Hall of Fame Resort & Entertainment Company
SMX - SMX (Security Matters) Public Limited Company Class A
LCCN - LeapCharger Corporation
CDT - Conduit Pharmaceuticals Inc.
AEON - AEON Biopharma, Inc. Class A
ATCH - AtlasClear Holdings, Inc.
XXII - 22nd Century Group, Inc.
VGFCQ - Very Good Food Company Inc
APVO - Aptevo Therapeutics, Inc.
NMHI - Nature's Miracle Holding Inc.
HCTI - Healthcare Triangle, Inc.
OST - Ostin Technology Group Co., Ltd. Class A
AKCCF - Aker Carbon Capture ASA
RSLS - ReShape Lifesciences, Inc.
LICN - Lichen International Limited Class A
ZPTA - Zapata Computing Holdings Inc.
FFNTF - 4Front Ventures Corp.
NCNA - NuCana plc Sponsored ADR
AREB - American Rebel Holdings, Inc.
APDN - Applied DNA Sciences, Inc.
AEPT - American Environmental Partners, Inc.
AIAD - AiAdvertising, Inc.
XHG - XChange TEC.INC Sponsored ADR
CIPI - Correlate Energy Corp
PRST - Presto Automation, Inc.
BDCC - Blackwell 3D Construction Corp
HCMC - Healthier Choices Management Corp
RNAZ - TransCode Therapeutics, Inc.
FOXO - FOXO Technologies Inc. Class A
GVH - Globavend Holdings Ltd.
GRNL - Greenlite Ventures Inc.
CRKN - Crown ElectroKinetics Corp.
BON - Bon Natural Life Limited Class A
VRPX - Virpax Pharmaceuticals, Inc.
AGMH - AGM Group Holdings, Inc. Class A
FTEL - Fitell Corporation Class A
WINT - Windtree Therapeutics, Inc.
UPC - Universe Pharmaceuticals Incorporation
OCEAW - OCEAN BIOMEDIACAL INC WTS
DFLI - Dragonfly Energy Holdings Corp
SVRE - SaverOne 2014 Ltd. ADR
EJH - E-Home Household Service Holdings Ltd.
HOLO - MicroCloud Hologram Inc.
ELAB - PMGC Holdings Inc.
SMST - Defiance Daily Target 2x Short MSTR ETF
CNBX - CNBX Pharmaceuticals Inc
TGL - Treasure Global, Inc.
BACK - IMAC Holdings, Inc.
CYCC - Cyclacel Pharmaceuticals, Inc.
NAAS - NaaS Technology, Inc. Sponsored ADR
AYWWF - AYR WELLNESS INC WTS
LUXHP - LUXURBAN HOTELS INC A PFD
VIRX - VIRACTA THERAPEUTICS INC
SHMP - NaturalShrimp, Inc.
GRPS - Trans American Aquaculture, Inc.
JYD - Jayud Global Logistics Limited Class A
HUSA - Houston American Energy Corp.
GTI - Graphjet Technology Class A
BBIG - Vinco Ventures, Inc.
RIME - Algorhythm Holdings, Inc.
VHAI - Vocodia Holdings Corp.
MVVYF - Moovly Media Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
IPSI - Innovative Payment Solutions, Inc.
BCTX - BriaCell Therapeutics Corp
TNFA - TNF Pharmaceuticals, Inc.
VSTE - Vast Renewables Limited
REE - REE Automotive Ltd. Class A
MARVF - Marvel Discovery Corp
XFOR - X4 Pharmaceuticals, Inc.
CGBS - Crown LNG Holdings Limited - Ordinary Shares
NAVB - Navidea Biopharmaceuticals, Inc.
AIRE - reAlpha Tech Corp.
JAGX - Jaguar Health, Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
NBLWF - NOBEL CORP TRANCHE 3 WTS
WLLBW - WHITING PETRO SER B WT 24
SDST - Stardust Power Inc.
ADD - Color Star Technology Co., Ltd. Class A
SUP - Superior Industries International, Inc. (DE)
UBX - Unity Biotechnology, Inc.
FILG - GRAYSCALE FILECOIN TR
REVB - Revelation Biosciences, Inc.
UATG - Umbra Applied Technologies Group, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
HWNI - HIGH WIRE NETWORKS INC.
SGTM - Sustainable Green Team Ltd.
WNW - Meiwu Technology Company Limited
INTS - Intensity Therapeutics, Inc.
AGYP - Allied Energy Corporation
PTIR - GraniteShares 2x Long PLTR Daily ETF
LIANY - LianBio Sponsored ADR
MDCN - Medican Enterprises, Inc.
LNZAW - LanzaTech Global, Inc. - Warrant
TWG - Top Wealth Group Holding Limited Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant
PNST - Pinstripes Holdings, Inc.
CMCT - Creative Media & Community Trust Corporation
BHAT - Blue Hat Interactive Entertainment Technology
APLT - Applied Therapeutics, Inc.
JFBR - Jeffs' Brands Ltd.
TRNR - Interactive Strength Inc
IVP - Inspire Veterinary Partners, Inc. Class A
CMLS - Cumulus Media, Inc. Class A
GMTNF - Gold Mountain Mining Corp.
FRBKQ - Republic First Bancorp, Inc.
GTVH - Golden Triangle Ventures Inc
STKH - Steakholder Foods Ltd. Sponsored ADR
PLRX - Pliant Therapeutics, Inc.
ATIG - Atlantis Gaming Corporation
CTHR - Charles & Colvard, Ltd.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
BFCH - BitFrontier Capital Holdings, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
XCH - XCHG Limited Sponsored ADR
NXOPF - Nexoptic Technology Corp
DUO - Fangdd Network Group Ltd. Class A
NAOV - NanoVibronix, Inc.
VXTRF - Voxtur Analytics Corp.
PFFOF - Portofino Resources Inc
LEXXW - Lexaria Bioscience Corp. - Warrant
MDCE - Medical Care Technologies, Inc.
LFLY - Leafly Holdings, Inc.
GOVXW - GeoVax Labs, Inc. - Warrants
SHOTW - Safety Shot, Inc. - Warrant
SYRA - Syra Health Corp. Class A
LPTX - Leap Therapeutics, Inc.
GLXG - Galaxy Payroll Group Limited Class A
FGLDF - Falcon Gold Corp.
LRHC - La Rosa Holdings Corp.
EVTV - Envirotech Vehicles Inc
NBRWF - NABORS INDUSTRIES WT 26
GPUS - Hyperscale Data, Inc.
XBRAF - Xebra Brands Ltd.
ICBU - iMD Companies, Inc.
SDSTW - Stardust Power Inc. - Warrant
ANET - Arista Networks, Inc.
CNSP - CNS Pharmaceuticals, Inc.
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
STAL - Star Alliance International Corp
AFFU - Affluence Corporation
SRPT - Sarepta Therapeutics, Inc.
IGMS - IGM Biosciences, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
MSOX - AdvisorShares MSOS Daily Leveraged ETF
Symbols Only...
International...
