Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
HLLPF - Hello Pal International, Inc.
SMX - SMX (Security Matters) Public Limited Company
GPHBF - G6 Materials Corp.
GROM - Grom Social Enterprises, Inc.
GPAK - Gamer Pakistan Inc
HQGE - HQ Global Education, Inc.
AFIB - Acutus Medical, Inc.
DHAI - DIH Holdings US, Inc Class A
CGAC - Code Green Apparel Corp.
NSAV - Net Savings Link, Inc.
FBEC - FBEC Worldwide, Inc.
OZSC - Ozop Energy Solutions Inc
GTII - Global Tech Industries Group, Inc.
SBES - South Beach Spirits, Inc.
SNAX - Stryve Foods, Inc. Class A
TSOI - Therapeutic Solutions International, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
FFNTF - 4Front Ventures Corp.
NAFS - North America Frac Sand Inc
GCMGW - GCM Grosvenor Inc. - Warrant
TPTW - TPT Global Tech, Inc.
VCIG - VCI Global Limited
MWWC - Marketing Worldwide Corporation
FTCHQ - Farfetch Ltd. Class A
GGII - Green Globe International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
KGKG - Kona Gold Beverage Inc
QH - Quhuo Ltd. Sponsored ADR Class A
WTO - UTime Limited Class A
EPWK - EPWK Holdings Ltd. Class A
YAAS - Youxin Technology Limited Class A
AREB - American Rebel Holdings, Inc.
CBGL - Cannabis Global Inc.
NIVF - NewGenIvf Group Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
AVRW - Avenir Wellness Solutions, Inc
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
SIRC - Solar Integrated Roofing Corporation
CERO - CERo Therapeutics Holdings, Inc.
RBTC - Rubicon Technologies, Inc. Class A
SPIEF - SPI Energy Co Ltd
PLPL - Plandai Biotechnology, Inc.
PTPI - Petros Pharmaceuticals Inc
AYWWF - AYR WELLNESS INC WTS
WHLR - Wheeler Real Estate Investment Trust, Inc.
CLDI - Calidi Biotherapeutics, Inc.
ELFIF - E-L Financial Corporation Limited
HSDT - Solana Company Class A
DHAIW - DIH Holding US, Inc.
GNLN - Greenlane Holdings, Inc. Class A
OCEA - Ocean Biomedical, Inc.
DGLY - Digital Ally, Inc.
UATG - Umbra Applied Technologies Group, Inc.
BLSP - Blue Sphere Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
AKCCF - AKER CARBON CAPTURE ASA
VGFCQ - Very Good Food Company Inc
VINC - Vincerx Pharma Inc
HIPH - American Premium Water Corporation
GVH - Globavend Holdings Ltd.
ECDA - ECD Automotive Design, Inc.
WAI - Top KingWin Ltd. Class A
CHR - Cheer Holding, Inc. Class A
NXTT - Next Technology Holding Inc.
PBLA - Panbela Therapeutics Inc
SUNE - SUNation Energy, Inc.
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
XXII - 22nd Century Group, Inc.
CRKN - Crown ElectroKinetics Corp.
WINT - Windtree Therapeutics, Inc.
EJH - E-Home Household Service Holdings Ltd.
BLFE - Biolife Sciences Inc.
NCNA - NuCana plc Sponsored ADR
VXTRF - VOXTUR ANALYTICS CORP
ZCAR - Zoomcar Holdings Inc
LEXXW - Lexaria Bioscience Corp. - Warrant
FAMDF - Futura Medical plc
SOND - Sonder Holdings Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
TELHF - Tearlach Resources Limited
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
SRAX - SRAX, Inc. Class A
MIMI - Mint Incorporation Limited Class A
RAY - Raytech Holding Limited
FTEL - Fitell Corporation Class A
YGMZ - MingZhu Logistics Holdings Ltd
HUSA - Houston American Energy Corp.
JYD - Jayud Global Logistics Limited Class A
APVO - Aptevo Therapeutics, Inc.
GESI - General European Strategic Investments Inc
HEPA - Hepion Pharmaceuticals, Inc.
UKOMW - Ucommune International Ltd - Warrant
RNWWW - ReNew Energy Global plc - Warrant
LEVGQ - Lion Electric Company
JZXN - Jiuzi Holdings, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
NKGN - NKGen Biotech Inc.
CELV - Preferred Commerce, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
ATDS - Data443 Risk Mitigation Inc
GRNL - Greenlite Ventures Inc.
GORV - Lazydays Holdings, Inc.
AYRWF - Ayr Wellness, Inc.
SCPX - Scorpius Holdings, Inc.
PTHL - Pheton Holdings Ltd. Class A
NBRWF - NABORS INDUSTRIES WT 26
BSFC - Blue Star Foods Corp.
ARKOW - ARKO Corp. - Warrant
SLE - Super League Enterprise, Inc.
CNBX - CNBX Pharmaceuticals Inc
TRUG - TruGolf Holdings, Inc. Class A
KITT - Nauticus Robotics, Inc.
UHGWW - United Homes Group, Inc - Warrant
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
NVNO - enVVeno Medical Corporation
AMBI - Ambipar Emergency Response Class A Ordinary Shares
ELPW - Elong Power Holding Limited Class A
HCMC - Healthier Choices Management Corp
CTHR - Charles & Colvard, Ltd.
CHSN - Chanson International Holding Class A
GPUS - Hyperscale Data, Inc.
AECX - ACADIA ENERGY CORP
VSME - VS Media Holdings Limited Class A
STKH - Steakholder Foods Ltd. Sponsored ADR
LGHL - Lion Group Holding Ltd. Sponsored ADR
JFBR - Jeffs' Brands Ltd.
STSS - Sharps Technology, Inc.
XELA - Exela Technologies, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
JXG - JX Luxventure Group Inc.
ZONE - CleanCore Solutions, Inc. Class B
SGBX - Safe & Green Holdings Corp
AIAD - AiAdvertising, Inc.
CARM - Carisma Therapeutics, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
MARK - Remark Holdings, Inc.
LILMF - Lilium N.V. Class A
BIAF - bioAffinity Technologies, Inc.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DSCR - Discovery Minerals Ltd.
FRCB - First Republic Bank
MDCN - Medican Enterprises, Inc.
WSNAF - Wesana Health Holdings, Inc.
SVRE - SaverOne 2014 Ltd. ADR
ONEG - OneConstruction Group Limited
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
TTOO - T2 Biosystems, Inc.
REVB - Revelation Biosciences, Inc.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
MSTX - Defiance Daily Target 2x Long MSTR ETF
INDP - Indaptus Therapeutics, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
AEMD - Aethlon Medical, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
AGYP - Allied Energy Corporation
BIVI - BioVie Inc. Class A
MASK - 3 E Network Technology Group Ltd. Class A
PRST - Presto Automation, Inc.
CMND - Clearmind Medicine Inc.
YYGH - YY Group Holding Limited Class A
FAT - FAT Brands Inc. Class A
RETO - ReTo Eco-Solutions, Inc. Class A
NAOV - NanoVibronix, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
MARVF - Marvel Discovery Corp
ORIS - Oriental Rise Holdings Ltd.
GOEVQ - Canoo Inc. Class A
PTIR - GraniteShares 2x Long PLTR Daily ETF
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
XHG - XChange TEC.INC Sponsored ADR
ADNWW - Advent Technologies Holdings, Inc.
ILLRW - Triller Group Inc. - Warrant
SOC - Sable Offshore Corp.
MTEN - Mingteng International Corporation Inc. Class A
MVO - MV Oil Trust Units of Beneficial Interests
RGBP - Regen Biopharma, Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
SLXN - Silexion Therapeutics Corp
LRHC - La Rosa Holdings Corp.
AIHS - Senmiao Technology Ltd.
NTCL - NetClass Technology Inc Class A
PRTT - Protect Pharmaceutical Corporation
Symbols Only...
International...
