Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
VAXX - Vaxxinity Inc Class A
LDTCF - LeddarTech Holdings Inc.
TMPOQ - Tempo Automation Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
HUBC - Hub Cyber Security Ltd.
MTEN - Mingteng International Corporation Inc. Class A
OCG - Oriental Culture Holding Ltd
APRU - Apple Rush Company, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
SMX - SMX (Security Matters) Public Limited Company
VCIG - VCI Global Limited
BDCC - Blackwell 3D Construction Corp
PAVS - Paranovus Entertainment Technology Ltd. Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ARSLF - Altima Energy Inc.
INHD - Inno Holdings, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
CARM - Carisma Therapeutics, Inc.
ZWZZT - NASDAQ TEST STOCK
QH - Quhuo Limited - American Depository Shares
ICNM - Icon Media Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
LRHC - La Rosa Holdings Corp.
GTLL - Global Technologies, Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
TONR - Tonner-One World Holdings, Inc
ENDV - Endonovo Therapeutics, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
WTO - UTime Limited Class A
DHAI - DIH Holdings US, Inc Class A
HKIT - Hitek Global, Inc. Class A
FTCHQ - Farfetch Ltd. Class A
CHSN - Chanson International Holding Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LBGJ - Li Bang International Corporation Inc. Class A
LILMF - Lilium N.V. Class A
LNKS - Linkers Industries Limited Class A
TSOI - Therapeutic Solutions International, Inc.
IMTL - Image Protect, Inc.
PRST - Presto Automation, Inc.
BYOC - Beyond Commerce, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
CERO - CERo Therapeutics Holdings, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
CBGL - Cannabis Global Inc.
LICYQ - Li-Cycle Holdings Corp.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
NSAV - Net Savings Link, Inc.
STAI - ScanTech AI Systems Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
TTOO - T2 Biosystems, Inc.
RGBP - Regen Biopharma, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
GGII - Green Globe International, Inc.
NXTT - Next Technology Holding Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
VMAR - Vision Marine Technologies, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
KIDZ - Classover Holdings, Inc. Class B
HCTI - Healthcare Triangle, Inc.
YYGH - YY Group Holding Limited Class A
PPJE - PPJ Healthcare Enterprises, Inc.
SCPX - Scorpius Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
WNW - Meiwu Technology Company Limited
ELAB - PMGC Holdings Inc.
CLDI - Calidi Biotherapeutics, Inc.
SMFL - Smart for Life, Inc.
CHR - Cheer Holding, Inc. Class A
ASNS - Actelis Networks, Inc.
BSLK - Bolt Projects Holdings, Inc.
NIVF - NewGenIvf Group Limited Class A
JDZG - Jiade Limited Class A
CMND - Clearmind Medicine Inc.
VGFCQ - Very Good Food Company Inc
AFIB - Acutus Medical, Inc.
NVVE - Nuvve Holding Corp.
XELA - Exela Technologies, Inc.
PLPL - Plandai Biotechnology, Inc.
EDXC - Endexx Corporation
EDBL - Edible Garden AG Inc
GESI - General European Strategic Investments Inc
UBQU - Ubiquitech Software Corporation
AEHL - Antelope Enterprise Holdings Limited Class A
LZMH - LZ Technology Holdings Limited Class B
QVCGA - QVC Group, Inc. - Series A
FGL - Founder Group Ltd. Class A
LIPO - Lipella Pharmaceuticals, Inc.
SIRC - Solar Integrated Roofing Corporation
PUGE - Puget Technologies, Inc.
BSFC - Blue Star Foods Corp.
TRSI - Trophy Resources Inc.
TRNR - Interactive Strength Inc
ITRM - Iterum Therapeutics plc - Ordinary Share
BGM - BGM Group Ltd. Class A
TALKW - Talkspace, Inc. - Warrant
KAVL - Kaival Brands Innovations Group Inc
FCUV - Focus Universal, Inc.
ELPW - Elong Power Holding Limited Class A
PPCB - Propanc Biopharma Inc
TBLAW - Taboola.com Ltd. - Warrant
VSME - VS Media Holdings Limited Class A
JZXN - Jiuzi Holdings, Inc.
PRPH - ProPhase Labs, Inc.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
BNRG - Brenmiller Energy Ltd
NOTE - Fiscalnote Holdings, Inc. Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
NXGB - NxGen Brands, Inc.
OCEA - Ocean Biomedical, Inc.
DXST - Decent Holding Inc. Class A
EJH - E-Home Household Service Holdings Ltd.
CRKN - Crown ElectroKinetics Corp.
XXII - 22nd Century Group, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
ONAR - ONAR Holding Corporation
MSPR - MSP Recovery, Inc. Class A
NXPLW - NextPlat Corp - Warrants
ARBK - Argo Blockchain PLC Sponsored ADR
GENVR - Gen Digital Inc. - Contingent Value Rights
QNCX - Quince Therapeutics, Inc.
MGAM - Mobile Global Esports, Inc.
IGOT - Fomo Worldwide Inc
MIMI - Mint Incorporation Limited Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
DRCT - Direct Digital Holdings, Inc. Class A
RNWWW - ReNew Energy Global plc - Warrant
FMFC - Kandal M Venture Limited Class A
RGBPP - REGEN BIOPHARMA PFD A
MENS - Jyong Biotech Ltd.
PMAX - Powell Max Limited Class A
MSGY - Masonglory Limited
VEEE - Twin Vee PowerCats Co.
AMZE - Amaze Holdings, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
UCAR - U Power Limited Class A
MRNO - Murano Global Investments PLC
LCDL - GraniteShares 2x Long LCID Daily ETF
IBG - Innovation Beverage Group Ltd.
CCTG - CCSC Technology International Holdings Limited Class A
KITT - Nauticus Robotics, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
WRDLY - Worldline SA Unsponsored ADR
TRUG - TruGolf Holdings, Inc. Class A
WGSWW - GeneDx Holdings Corp. - Warrant
RBOT - Vicarious Surgical, Inc. Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
RVPH - Reviva Pharmaceuticals Holdings, Inc.
UATG - Umbra Applied Technologies Group, Inc.
HCMC - Healthier Choices Management Corp
EPSM - Epsium Enterprise Limited Class A
CMCT - Creative Media & Community Trust Corporation
NCT - Intercont (Cayman) Limited Class A
SSKN - STRATA Skin Sciences, Inc.
LIMN - Liminatus Pharma, Inc. Class A
MAPSW - WM Technology, Inc.
SRNE - Sorrento Therapeutics, Inc.
ORGNW - Origin Materials, Inc. - Warrant
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
RBLU - T-REX 2X Long RBLX Daily Target ETF
ERNA - Ernexa Therapeutics Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
JAGX - Jaguar Health, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ENSV - Enservco Corporation
DOGZ - Dogness (International) Corp. Class A
BIGGQ - Former BL Stores, Inc.
BTOG - Bit Origin Limited Class A
RETO - ReTo Eco-Solutions, Inc. Class A
GWSO - Global Warming Solutions, Inc.
BTMWW - Bitcoin Depot Inc. - Warrant
GV - Visionary Holdings Inc.
PN - Skycorp Solar Group Ltd.
BNZI - Banzai International, Inc. Class A
FAGI - Full Alliance Group Inc
IBGR - Nexus Energy Services, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
WINT - Windtree Therapeutics, Inc.
LTNC - Kultura Brands Inc.
SLXN - Silexion Therapeutics Corp
KEGS - 1812 Brewing Company Inc
RLFTF - MindMaze Therapeutics Holding SA
VERO - Venus Concept Inc.
MDCX - Medicus Pharma Ltd
NXGLW - NexGel, Inc - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
IONZ - Defiance Daily Target 2x Short IONQ ETF
BOXL - Boxlight Corporation Class A
SOXS - Direxion Daily Semiconductor Bear 3X ETF
CUPR - Cuprina Holdings (Cayman) Limited Class A
LNGNF - LNG Energy Group Corp.
DBGI - Digital Brands Group, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GOSS - Gossamer Bio, Inc.
FMNJ - Franklin Mining, Inc.
Symbols Only...
International...
