Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
FFNTF - 4Front Ventures Corp.
ZWZZT - NASDAQ TEST STOCK
AKTSQ - Akoustis Technologies, Inc.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
YGMZ - MingZhu Logistics Holdings Ltd
PRST - Presto Automation, Inc.
WOK - WORK Medical Technology Group LTD Class A
GPAK - Gamer Pakistan Inc
PSWW - Principal Solar, Inc.
FBEC - FBEC Worldwide, Inc.
GROM - Grom Social Enterprises, Inc.
NSAV - Net Savings Link, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
TSOI - Therapeutic Solutions International, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TGGI - Trans Global Group, Inc.
BELR - Bell Rose Capital, Inc.
TPTW - TPT Global Tech, Inc.
FTCHQ - Farfetch Ltd. Class A
WTO - UTime Limited Class A
BOTY - Lingerie Fighting Championships, Inc.
VCIG - VCI Global Limited
EPWK - EPWK Holdings Ltd. Class A
GGII - Green Globe International, Inc.
BYOC - Beyond Commerce, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
ELIQQ - Electriq Power Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
HBRM - Herborium Group, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
AFIB - Acutus Medical, Inc.
SCPX - Scorpius Holdings, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
CBGL - Cannabis Global Inc.
RBTC - Rubicon Technologies, Inc. Class A
TTCFQ - Tattooed Chef Inc Class A
PPJE - PPJ Healthcare Enterprises, Inc.
FCGD - First Colombia Gold Corp.
YAAS - Youxin Technology Limited Class A
SIRC - Solar Integrated Roofing Corporation
QH - Quhuo Ltd. Sponsored ADR Class A
NIVF - NewGenIvf Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
AREB - American Rebel Holdings, Inc.
SYRS - Syros Pharmaceuticals, Inc.
CERO - CERo Therapeutics Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
ECDA - ECD Automotive Design, Inc.
AVRW - Avenir Wellness Solutions, Inc
GDHG - Golden Heaven Group Holdings Ltd. Class A
UBQU - Ubiquitech Software Corporation
ELFIF - E-L Financial Corporation Limited
OCEA - Ocean Biomedical, Inc.
PTPI - Petros Pharmaceuticals Inc
AYWWF - AYR WELLNESS INC WTS
WHLR - Wheeler Real Estate Investment Trust, Inc.
VAXX - Vaxxinity Inc Class A
BLSP - Blue Sphere Corporation
CLDI - Calidi Biotherapeutics, Inc.
UATG - Umbra Applied Technologies Group, Inc.
LILMF - Lilium N.V. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
HSDT - Solana Company Class A
VGFCQ - Very Good Food Company Inc
CHR - Cheer Holding, Inc. Class A
NXTT - Next Technology Holding Inc.
GVH - Globavend Holdings Ltd.
CLSD - Clearside Biomedical, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
PBLA - Panbela Therapeutics Inc
GNLN - Greenlane Holdings, Inc. Class A
DGLY - Digital Ally, Inc.
INHD - Inno Holdings, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
GORV - Lazydays Holdings, Inc.
SPIEF - SPI Energy Co Ltd
CRKN - Crown ElectroKinetics Corp.
EJH - E-Home Household Service Holdings Ltd.
HUSA - Houston American Energy Corporation
SOND - Sonder Holdings Inc. - Class A
VINC - Vincerx Pharma Inc
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
WAI - Top KingWin Ltd. Class A
ZCAR - Zoomcar Holdings Inc
TELHF - Tearlach Resources Limited
JZXN - Jiuzi Holdings, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
MIMI - Mint Incorporation Limited Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
CMND - Clearmind Medicine Inc.
ADNWW - Advent Technologies Holdings, Inc.
VSME - VS Media Holdings Limited Class A
RNWWW - ReNew Energy Global plc - Warrant
RAY - Raytech Holding Limited
AAGR - African Agriculture Holding Inc
WINT - Windtree Therapeutics, Inc.
UKOMW - Ucommune International Ltd - Warrant
LEVGQ - Lion Electric Company
GESI - General European Strategic Investments Inc
NCNA - NuCana plc Sponsored ADR
AZI - Autozi Internet Technology (Global) Ltd. Class A
XXII - 22nd Century Group, Inc.
GOEVQ - Canoo Inc. Class A
SLRX - Salarius Pharmaceuticals, Inc.
GTII - Global Tech Industries Group, Inc.
FTEL - Fitell Corporation Class A
BSFC - Blue Star Foods Corp.
SNAX - Stryve Foods, Inc. Class A
ARKOW - ARKO Corp. - Warrant
NBRWF - NABORS INDUSTRIES WT 26
JYD - Jayud Global Logistics Limited Class A
CELV - Preferred Commerce, Inc.
BLFE - Biolife Sciences Inc.
SMX - SMX (Security Matters) Public Limited Company
PTHL - Pheton Holdings Ltd. Class A
MARK - Remark Holdings, Inc.
MTEN - Mingteng International Corporation Inc. Class A
HTOOW - Fusion Fuel Green PLC - Warrant
YELLQ - Yellow Corporation
SUNE - SUNation Energy, Inc.
APVO - Aptevo Therapeutics, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
VMAR - Vision Marine Technologies, Inc.
GRNL - Greenlite Ventures Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
SRAX - SRAX, Inc. Class A
PRTT - Protect Pharmaceutical Corporation
ELPW - Elong Power Holding Limited Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
TRUG - TruGolf Holdings, Inc. Class A
NXOPF - Nexoptic Technology Corp
SLE - Super League Enterprise, Inc.
NVVE - Nuvve Holding Corp.
NVNO - enVVeno Medical Corporation
HEPA - Hepion Pharmaceuticals, Inc.
HCMC - Healthier Choices Management Corp
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
UWMC+ - UWM Holdings Corporation Warrant
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
TTOO - T2 Biosystems, Inc.
JFBR - Jeffs' Brands Ltd.
ZONE - CleanCore Solutions, Inc. Class B
AECX - ACADIA ENERGY CORP
STFS - Star Fashion Culture Holdings Ltd. Class A
DRCT - Direct Digital Holdings, Inc. Class A
CHSN - Chanson International Holding Class A
GPUS - Hyperscale Data, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
CCTG - CCSC Technology International Holdings Limited Class A
KITT - Nauticus Robotics, Inc.
CNBX - CNBX Pharmaceuticals Inc
LRHC - La Rosa Holdings Corp.
SGBX - Safe & Green Holdings Corp
NTCL - NetClass Technology Inc Class A
MDCN - Medican Enterprises, Inc.
CETI - Cyber Enviro-Tech Inc
DSCR - Discovery Minerals Ltd.
AYRWF - Ayr Wellness, Inc.
MRNO - Murano Global Investments PLC
STKH - Steakholder Foods Ltd. Sponsored ADR
NKGN - NKGen Biotech Inc.
XELA - Exela Technologies, Inc.
AGYP - Allied Energy Corporation
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
YYGH - YY Group Holding Limited Class A
SOLCF - SOL Global Investments Corp.
STSS - Sharps Technology, Inc.
AEMD - Aethlon Medical, Inc.
ONEG - OneConstruction Group Limited
RGBP - Regen Biopharma, Inc.
CARM - Carisma Therapeutics, Inc.
SEATW - Vivid Seats Inc. - Warrant
BLMZ - Harrison Global Holdings Inc.
HUBC - Hub Cyber Security Ltd.
XBRAF - Xebra Brands Ltd.
OLVI - Oliveda International Inc
UHGWW - United Homes Group, Inc - Warrant
MSTX - Defiance Daily Target 2x Long MSTR ETF
BIAF - bioAffinity Technologies, Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
AIAD - AiAdvertising, Inc.
IBOGF - Universal Ibogaine Inc
LZMH - LZ Technology Holdings Limited Class B
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
LIPO - Lipella Pharmaceuticals, Inc.
FAT - FAT Brands Inc. Class A
TWNP - Twin Hospitality Group Inc. Class A
BRSHF - Bruush Oral Care Inc
OCG - Oriental Culture Holding Ltd
ORIS - Oriental Rise Holdings Ltd.
NAOV - NanoVibronix, Inc.
Symbols Only...
International...
