Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
BIORQ - Biora Therapeutics, Inc.
FFNTF - 4Front Ventures Corp.
AAGR - African Agriculture Holding Inc
TMPOQ - Tempo Automation Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
AKTSQ - Akoustis Technologies, Inc.
WOK - WORK Medical Technology Group LTD Class A
PBLA - Panbela Therapeutics Inc
DHAI - DIH Holdings US, Inc Class A
HLLPF - Hello Pal International, Inc.
ILLRW - Triller Group Inc.
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
AGYP - Allied Energy Corporation
AIAD - AiAdvertising, Inc.
PRST - Presto Automation, Inc.
SCPX - Scorpius Holdings, Inc.
HQGE - HQ Global Education, Inc.
DTII - Defense Technologies International Corp.
FBEC - FBEC Worldwide, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
PSWW - Principal Solar, Inc.
NSAV - Net Savings Link, Inc.
TSOI - Therapeutic Solutions International, Inc.
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
SNAX - Stryve Foods, Inc. Class A
TGGI - Trans Global Group, Inc.
VCIG - VCI Global Limited
GPAK - Gamer Pakistan Inc
FTCHQ - Farfetch Ltd. Class A
TPTW - TPT Global Tech, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
ECDA - ECD Automotive Design, Inc.
SMX - SMX (Security Matters) Public Limited Company
BOTY - Lingerie Fighting Championships, Inc.
AFIB - Acutus Medical, Inc.
WTO - UTime Limited Class A
ELIQQ - Electriq Power Holdings, Inc.
BYOC - Beyond Commerce, Inc.
PSRU - Valiant Eagle Inc.
GROM - Grom Social Enterprises, Inc.
GGII - Green Globe International, Inc.
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
LEXXW - Lexaria Bioscience Corp. - Warrant
TTCFQ - Tattooed Chef Inc Class A
NIVF - NewGenIvf Group Limited Class A
WNBD - Winning Brands Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
FCGD - First Colombia Gold Corp.
CERO - CERo Therapeutics Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
INHD - Inno Holdings, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
GVH - Globavend Holdings Ltd.
YAAS - Youxin Technology Limited Class A
AREB - American Rebel Holdings, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
SIRC - Solar Integrated Roofing Corporation
GDHG - Golden Heaven Group Holdings Ltd. Class A
OCG - Oriental Culture Holding Ltd
SYRS - Syros Pharmaceuticals, Inc.
AVRW - Avenir Wellness Solutions, Inc
JZXN - Jiuzi Holdings, Inc.
CHR - Cheer Holding, Inc. Class A
PTPI - Petros Pharmaceuticals Inc
RNLXY - RENALYTIX PLC SP/ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
ELFIF - E-L Financial Corporation Limited
ENSV - Enservco Corporation
CLDI - Calidi Biotherapeutics, Inc.
VAXX - Vaxxinity Inc Class A
NXTT - Next Technology Holding Inc.
BLSP - Blue Sphere Corporation
LILMF - Lilium N.V. Class A
UATG - Umbra Applied Technologies Group, Inc.
VGFCQ - Very Good Food Company Inc
ZCAR - Zoomcar Holdings Inc
XTKG - X3 Holdings Co., Ltd.
HSDT - Solana Company Class A
DGLY - Digital Ally, Inc.
OCEA - Ocean Biomedical, Inc.
ILLR - Triller Group Incorporation
IVP - Inspire Veterinary Partners, Inc. Class A
GNLN - Greenlane Holdings, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
VMAR - Vision Marine Technologies, Inc.
RBTC - Rubicon Technologies, Inc. Class A
BSFC - Blue Star Foods Corp.
YELLQ - Yellow Corporation
CMND - Clearmind Medicine Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
BELR - Bell Rose Capital, Inc.
MIMI - Mint Incorporation Limited Class A
UWMC+ - UWM Holdings Corporation Warrant
ARKOW - ARKO Corp. - Warrant
WINT - Windtree Therapeutics, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
WAI - Top KingWin Ltd. Class A
KAVL - Kaival Brands Innovations Group Inc
HUSA - Houston American Energy Corporation
LAZR - Luminar Technologies, Inc. - Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
XELA - Exela Technologies, Inc.
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
FTEL - Fitell Corporation Class A
LEVGQ - Lion Electric Company
TTOO - T2 Biosystems, Inc.
ADNWW - Advent Technologies Holdings, Inc.
EJH - E-Home Household Service Holdings Ltd.
RNWWW - ReNew Energy Global plc - Warrant
FAMDF - Futura Medical plc
NTCL - NetClass Technology Inc Class A
SRAX - SRAX, Inc. Class A
LRHC - La Rosa Holdings Corp.
XXII - 22nd Century Group, Inc.
PTHL - Pheton Holdings Ltd. Class A
CRKN - Crown ElectroKinetics Corp.
APVO - Aptevo Therapeutics, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
IGOT - Fomo Worldwide Inc
SGBX - Safe & Green Holdings Corp
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
MRNO - Murano Global Investments PLC
ASNS - Actelis Networks, Inc.
VSME - VS Media Holdings Limited Class A
LBRMF - Labrador Iron Mines Holding Limited
LGHL - Lion Group Holding Ltd. Sponsored ADR
MSPR - MSP Recovery, Inc. Class A
GTII - Global Tech Industries Group, Inc.
RAY - Raytech Holding Limited
GESI - General European Strategic Investments Inc
NVVE - Nuvve Holding Corp.
MTEN - Mingteng International Corporation Inc. Class A
SMFL - Smart for Life, Inc.
SPIEF - SPI Energy Co Ltd
NCNA - NuCana plc Sponsored ADR
TRUG - TruGolf Holdings, Inc. Class A
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
VINC - Vincerx Pharma Inc
JFBR - Jeffs' Brands Ltd - Ordinary Shares
GOEVQ - Canoo Inc. Class A
GPUS - Hyperscale Data, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
NBRWF - NABORS INDUSTRIES WT 26
PRTT - Protect Pharmaceutical Corporation
SLE - Super League Enterprise, Inc.
XAGE - Longevity Health Holdings, Inc.
ZONE - CleanCore Solutions, Inc. Class B
STFS - Star Fashion Culture Holdings Ltd. Class A
KITT - Nauticus Robotics, Inc.
AYWWF - AYR WELLNESS INC WTS
PRPH - ProPhase Labs, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
HCMC - Healthier Choices Management Corp
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
LVROW - Lavoro Limited - Warrant
NVNO - enVVeno Medical Corporation
CETI - Cyber Enviro-Tech Inc
MASK - 3 E Network Technology Group Ltd. Class A
IRBT - iRobot Corporation
LIPO - Lipella Pharmaceuticals, Inc.
RTON - Right On Brands Inc
SVRE - SaverOne 2014 Ltd. ADR
MARK - Remark Holdings, Inc.
SUNE - SUNation Energy, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
DRCT - Direct Digital Holdings, Inc. Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
ARQQW - Arqit Quantum Inc. - Warrants
MRNOW - Murano Global Investments PLC - Warrants
STAI - ScanTech AI Systems Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
TWNP - Twin Hospitality Group Inc. Class A
FAT - FAT Brands Inc. Class A
TRNR - Interactive Strength Inc
ORIS - Oriental Rise Holdings Ltd.
FRGT - Freight Technologies, Incorporation
CELV - Preferred Commerce, Inc.
YYGH - YY Group Holding Limited Class A
BIAF - bioAffinity Technologies, Inc.
IBOGF - Universal Ibogaine Inc
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
XHLD - TEN Holdings, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
FXLV - F45 Training Holdings, Inc.
BOXL - Boxlight Corporation Class A
HUBC - Hub Cyber Security Ltd.
EDXC - Endexx Corporation
DSCR - Discovery Minerals Ltd.
ORGNW - Origin Materials, Inc. - Warrant
FITY - Fifty 1 Labs, Inc.
Symbols Only...
International...
