Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
WOK - WORK Medical Technology Group LTD Class A
AREB - American Rebel Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
OCG - Oriental Culture Holding Ltd
MTEN - Mingteng International Corporation Inc. Class A
APRU - Apple Rush Company, Inc.
PSWW - Principal Solar, Inc.
GTCH - GBT Technologies Inc.
NSAV - Net Savings Link, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
ZWZZT - NASDAQ TEST STOCK
TTOO - T2 Biosystems, Inc.
TSOI - Therapeutic Solutions International, Inc.
SMX - SMX (Security Matters) Public Limited Company
WTO - UTime Limited Class A
FTCHQ - Farfetch Ltd. Class A
XTKG - X3 Holdings Co., Ltd.
TPTW - TPT Global Tech, Inc.
PRST - Presto Automation, Inc.
VCIG - VCI Global Limited
SXTC - China Sxt Pharmaceuticals, Inc.
CERO - CERo Therapeutics Holdings, Inc.
BYOC - Beyond Commerce, Inc.
AMLH - American Leisure Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
ADNWW - Advent Technologies Holdings, Inc.
AFIB - Acutus Medical, Inc.
CBGL - Cannabis Global Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
GGII - Green Globe International, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
NIVF - NewGenIvf Group Limited Class A
FCGD - First Colombia Gold Corp.
NXTT - Next Technology Holding Inc.
TWNP - Twin Hospitality Group Inc. - Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
LRHC - La Rosa Holdings Corp.
AYWWF - AYR WELLNESS INC WTS
PBM - Psyence Biomedical Ltd. - Common Shares
GVH - Globavend Holdings Ltd.
PPJE - PPJ Healthcare Enterprises, Inc.
CETI - Cyber Enviro-Tech Inc
STAI - ScanTech AI Systems Inc.
VMAR - Vision Marine Technologies, Inc.
VAXX - Vaxxinity Inc Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
NUVB+ - Nuvation Bio Inc. Warrants
SYRS - Syros Pharmaceuticals, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
YAAS - Youxin Technology Limited Class A
LBRMF - Labrador Iron Mines Holding Limited
VSA - VisionSys AI Inc. Sponsored ADR Class A
INHD - Inno Holdings, Inc.
SIRC - Solar Integrated Roofing Corporation
AVRW - Avenir Wellness Solutions, Inc
PLPL - Plandai Biotechnology, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
UBQU - Ubiquitech Software Corporation
GESI - General European Strategic Investments Inc
GROM - Grom Social Enterprises, Inc.
KAVL - Kaival Brands Innovations Group Inc
VGFCQ - Very Good Food Company Inc
CLDI - Calidi Biotherapeutics, Inc.
LILMF - Lilium N.V. Class A
RGBP - Regen Biopharma, Inc.
WINT - Windtree Therapeutics, Inc.
JZXN - Jiuzi Holdings, Inc.
CHR - Cheer Holding, Inc. Class A
BLSP - Blue Sphere Corporation
ENSV - Enservco Corporation
CMND - Clearmind Medicine Inc.
UATG - Umbra Applied Technologies Group, Inc.
RGBPP - REGEN BIOPHARMA INC PFD
FTEL - Fitell Corporation Class A
LVROW - Lavoro Limited - Warrant
ASNS - Actelis Networks, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
BSLK - Bolt Projects Holdings, Inc.
PRPH - ProPhase Labs, Inc.
LIMN - Liminatus Pharma, Inc. Class A
NVVE - Nuvve Holding Corp.
ELAB - PMGC Holdings Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
MSPR - MSP Recovery, Inc. Class A
TRNR - Interactive Strength Inc
BSFC - Blue Star Foods Corp.
ELFIF - E-L Financial Corporation Limited
MIMI - Mint Incorporation Limited Class A
VSME - VS Media Holdings Limited Class A
NMHI - Nature's Miracle Holding Inc.
RNWWW - ReNew Energy Global plc - Warrant
KIDZ - Classover Holdings, Inc. Class B
DRCT - Direct Digital Holdings, Inc. Class A
HSDT - Solana Company Class A
HCTI - Healthcare Triangle, Inc.
FAMDF - Futura Medical plc
JFBR - Jeffs' Brands Ltd.
LGHL - Lion Group Holding Ltd. Sponsored ADR
GOEVQ - Canoo Inc. Class A
PPCB - Propanc Biopharma Inc
BHAT - Blue Hat Interactive Entertainment Technology
CCTG - CCSC Technology International Holdings Limited Class A
HUBC - Hub Cyber Security Ltd.
RETO - ReTo Eco-Solutions, Inc. Class A
XXII - 22nd Century Group, Inc.
QNCX - Quince Therapeutics, Inc.
ZCAR - Zoomcar Holdings Inc
IGOT - Fomo Worldwide Inc
JDZG - Jiade Limited Class A
MARK - Remark Holdings, Inc.
ABP - Abpro Holdings, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
BMCS - BioTech Medics, Inc.
EPSM - Epsium Enterprise Limited Class A
SLE - Super League Enterprise, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
CRKN - Crown ElectroKinetics Corp.
BIYA - Baiya International Group, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
EDXC - Endexx Corporation
SSKN - STRATA Skin Sciences, Inc.
NCT - Intercont (Cayman) Limited Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
EDHL - Everbright Digital Holding Limited - Ordinary Shares
AMZE - Amaze Holdings, Inc.
BNRG - Brenmiller Energy Ltd
ALVOW - Alvotech - Warrant
NTCL - NetClass Technology Inc Class A
INVZW - Innoviz Technologies Ltd. - Warrant
PCTTW - PureCycle Technologies, Inc. - Warrant
SVRE - SaverOne 2014 Ltd. ADR
DOGZ - Dogness (International) Corp. Class A
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
ZSL - ProShares UltraShort Silver
LHSW - Lianhe Sowell International Group Ltd. Class A
STFS - Star Fashion Culture Holdings Ltd. Class A
BGM - BGM Group Ltd. Class A
ASST - Strive, Inc. Class A
LMND+ - Lemonade, Inc. Warrants
KIDZW - Classover Holdings, Inc. - Warrants
DXST - Decent Holding Inc. Class A
DTCK - Davis Commodities Limited Class A
ASBP - Aspire Biopharma Holdings, Inc.
FITY - Fifty 1 Labs, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
HCMC - Healthier Choices Management Corp
GTII - Global Tech Industries Group, Inc.
ZONE - CleanCore Solutions, Inc. Class B
MRNO - Murano Global Investments PLC
EGRX - Eagle Pharmaceuticals, Inc.
TBLAW - Taboola.com Ltd. - Warrant
YELLQ - Yellow Corporation
GPUS - Hyperscale Data, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
FGL - Founder Group Ltd. Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
SCPX - Scorpius Holdings, Inc.
ORGNW - Origin Materials, Inc. - Warrant
BRTX - BioRestorative Therapies, Inc.
HCWB - HCW Biologics, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
PTIX - Protagenic Therapeutics, Inc.
JSPRW - Jasper Therapeutics, Inc. - Warrant
MVSTW - Microvast Holdings, Inc. - Warrant
WAI - Top KingWin Ltd. Class A
BTOG - Bit Origin Limited Class A
GDHG - Golden Heaven Group Holdings Ltd. Class A
REVB - Revelation Biosciences, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
XAGE - Longevity Health Holdings, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
VGASW - Verde Clean Fuels, Inc. - Warrant
APVO - Aptevo Therapeutics, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
LCDL - GraniteShares 2x Long LCID Daily ETF
BOXL - Boxlight Corporation Class A
FRGT - Freight Technologies, Incorporation
XXRP - Teucrium 2x Long Daily XRP ETF
ABIT - Athena Bitcoin Global
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
NVNO - enVVeno Medical Corporation
SMFL - Smart for Life, Inc.
MDCN - Medican Enterprises, Inc.
MRAL - GraniteShares 2x Long MARA Daily ETF
ERNA - Ernexa Therapeutics Inc.
Symbols Only...
International...
