Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
GPLDF - GREAT PANTHER MINING LTD
DPWW - Diego Pellicer Worldwide, Inc.
SILEF - SILVER ELEPHANT MNG CORP
SWYDF - STORNOWAY DIAMOND CORP
DELCF - DELIC HOLDINGS CORP
GBXI - GBX INTERNATIONAL GROUP
TMPO - Tempo Automation Holdings, Inc.
ALNAQ - ALLENA PHARMACEUTICAL INC
ALYI - ALTERNET SYSTEMS INC
HIPH - AMERICAN PRM WATER CRP
STCN - Steel Connect, Inc.
SLHGF - SKYLIGHT HEALTH GROUP INC
AAPT - ALL AMERICAN PET CO INC
BBIG - Vinco Ventures, Inc.
AZFL - AMAZONAS FLORESTAL NEW
AULT - Ault Alliance, Inc.
MCOA - MARIJUANA CO OF AMER INC
AFIIQ - ARMSTRONG FLOORING INC
GMEV - GME INNOTAINMENT INC
HBRM - HERBORIUM GROUP INC
PUGE - PUGET TECHNOLOGIES INC
USMJ - NORTH AMER CANNABIS HLDG
BLPH - Bellerophon Therapeutics, Inc.
WINRW - SIMPLICITY ESPRTS&GMG WTS
ALLR - Allarity Therapeutics, Inc. - Common stock
MULN - Mullen Automotive, Inc.
HCMC - HEALTHIER CHOICES MGMT
AFOM - ALL FOR ONE MEDIA CORP
HMPQ - Hemp Americana, Inc.
HQGE - HQ GLOBAL EDUCATION INC
AGILW - AgileThought, Inc. - Warrant
CMRAW - Comera Life Sciences Holdings, Inc.
GMBL - Esports Entertainment Group Inc.
STAB - Statera Biopharma, Inc.
FLES - AUTO PARTS 4LESS GRP INC
CFIVW - CF Acquisition Corp. IV - Warrant
NOHO - NOVATION HOLDINGS INC
HCDIZ - Harbor Custom Development, Inc.
GTEH - GENTECH HOLDINGS INC
UGAZF - VELOCITYSHS 3X LNG NATG N
CNTTQ - CANNTRUST HLDGS INC ORD
HMNY - HELIOS&MATHESON ANALYTICS
FFIE - Faraday Future Intelligent Electric Inc.
ASTI - Ascent Solar Technologies, Inc
CRCW - THE CRYPTO COMPANY
CRKN - Crown Electrokinetics Corp.
GZIC - GZ6G TECHNOLOGIES CORP
VIVE - Viveve Medical, Inc.
MBAC+ - M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
PHASQ - PHASEBIO PHARMA INC
PLYZ - PLYZER TECHNOLOGIES INC
BRSH - Bruush Oral Care Inc.
ZIVO - Zivo Bioscience, Inc.
EVTGF - EV TECHNOLOGY GROUP LTD
CFRX - ContraFect Corporation
AGRIW - AgriFORCE Growing Systems Ltd. - Warrant
CANO+ - Cano Health, Inc. Warrants
BORK - BOURQUE INDUSTRIES INC
XXII - 22nd Century Group, Inc
SYTA - Siyata Mobile, Inc. - Common Shares
AGRI - AgriFORCE Growing Systems Ltd. - Common Shares
CCVI+ - Churchill Capital Corp VI Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
SEEL - Seelos Therapeutics, Inc.
LMPX - LMP Automotive Holdings, Inc.
IFBD - Infobird Co., Ltd - Ordinary Shares
PBLA - Panbela Therapeutics, Inc.
AVTX - Avalo Therapeutics, Inc.
ENDPQ - ENDO INTL PLC ORD
CNXA - Connexa Sports Technologies Inc.
ZIVOW - Zivo Bioscience, Inc.
SMFL - Smart for Life, Inc.
LUKEF - REAL LUCK GROUP LTD
RNAZ - TransCode Therapeutics, Inc.
NEPT - Neptune Wellness Solutions Inc. - Ordinary Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
VTYX - Ventyx Biosciences, Inc.
PBTS - Powerbridge Technologies Co., Ltd. - Ordinary Shares
VYGVQ - VOYAGER DIGITAL LTD
CTOS+ - Custom Truck One Source, Inc. Warrants
VIEW - View, Inc. - Class A
BIOAF - BIOASIS TECHNOLOGIES INC
EZGO - EZGO Technologies Ltd. - Ordinary Shares
GRTX - Galera Therapeutics, Inc.
EVLO - Evelo Biosciences, Inc.
ORGNW - Origin Materials, Inc. - Warrant
HZMMF - HORIZONTE MINERALS PLC
EARI - ENTERTAINMENT ARTS RES
CANO - Cano Health, Inc. Class A
VERBW - Verb Technology Company, Inc. - Warrant
GBARF - MONARCH MINING CORP
CYA - Simplify Tail Risk Strategy ETF
VWEWW - Vintage Wine Estates, Inc. - Warrants
KRBP - Kiromic BioPharma, Inc.
WISA - WiSA Technologies, Inc.
STBX - Starbox Group Holdings Ltd.
NSTG - NanoString Technologies, Inc.
ANRGF - ANAERGIA INC SUB VTG SHS
VERB - Verb Technology Company, Inc.
CMRA - Comera Life Sciences Holdings, Inc.
SIRC - SOLAR INTEG ROOFING CORP
BSFC - Blue Star Foods Corp.
ZVZZT - NASDAQ TEST STOCK
ZAIRF - ZINC8 ENERGY SOLUTINS INC
INBS - Intelligent Bio Solutions Inc.
ONPH - ONCOLOGY PHARMA INC
FREY+ - FREYR Battery Warrants, each whole warrant exercisable to purchase one Ordinary Share at an exercise price of $11.50 per share
ACRS - Aclaris Therapeutics, Inc.
VINO - Gaucho Group Holdings, Inc.
DUO - Fangdd Network Group Ltd. - American Depositary Shares
AXLA - Axcella Health Inc.
TGL - Treasure Global Inc.
FOXO - FOXO Technologies Inc.
KTRA - Kintara Therapeutics, Inc.
GLMD - Galmed Pharmaceuticals Ltd. - Ordinary Shares
BBLG - Bone Biologics Corp
STRCW - Sarcos Technology and Robotics Corporation - Warrant
CELUW - Celularity Inc. - Warrant
DFLIW - Dragonfly Energy Holdings Corp - Warrant
AAMC - Altisource Asset Management Corp Com
APSI - Aqua Power Systems Inc.
FRMA - FIRMA HOLDINGS CORP
BFRIW - Biofrontera Inc. - Warrants
BCLI - Brainstorm Cell Therapeutics Inc.
AUUDW - Auddia Inc. - Warrants
CGNSF - COGNETIVITY NEUROSCIENCES
KASHF - INTELLABRIDGE TECH CORP
AREB - American Rebel Holdings, Inc.
TTOO - T2 Biosystems, Inc.
BODY+ - The Beachbody Company, Inc. Warrants
VLD+ - Velo3D, Inc. Redeemable warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
AGYP - ALLIED ENERGY CORP
DPUI - DISCOUNT PRINT USA INC
CJJD - China Jo-Jo Drugstores, Inc. - Ordinary Shares
AGNPF - ALGERNON PHRMCTCLS A INC
USREF - TACTICAL RES CORP
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
RSLS - ReShape Lifesciences, Inc.
PSYBF - PSYBIO THERAPEAUTICS CORP
WFTUF - WEATHERFORD, INTL WTS 23
SHCRW - Sharecare, Inc. - Warrant
ZVSA - ZyVersa Therapeutics, Inc.
PHUNW - Phunware, Inc. - Warrants
ACDCW - ProFrac Holding Corp. - Warrant
AGIL - AgileThought, Inc. - Class A
YTEN - Yield10 Bioscience, Inc.
ISPOW - Inspirato Incorporated - Warrant
CEADW - CEA Industries Inc. - Warrant
CPTNW - Cepton, Inc. - Warrant
STIXW - Semantix, Inc. - Warrant
CBDS - Cannabis Sativa, Inc.
GROM - Grom Social Enterprises Inc.
TMBR - Timber Pharmaceuticals, Inc.
FWBI - First Wave BioPharma, Inc.
FRBK - Republic First Bancorp, Inc.
MNTS - Momentus Inc. - Class A
CMND - Clearmind Medicine Inc.
IONM - Assure Holdings Corp.
TBLTW - ToughBuilt Industries, Inc. - Warrant
GRRRW - Gorilla Technology Group Inc. - Warrant
USDP - USD Partners LP Common Units representing limited partner interest
DRRX - DURECT Corporation
LICY - Li-Cycle Holdings Corp.
BRQS - Borqs Technologies, Inc. - Ordinary Shares
MDVL - MedAvail Holdings, Inc.
HOFVW - Hall of Fame Resort & Entertainment Company - Warrant
JWSM+ - Jaws Mustang Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
MGUY - MOGUL ENERGY INTL INC
BHIL+ - Benson Hill, Inc. Warrants, each whole warrant exercisable for one share of common stock at an exercise price of $11.50
DBGI - Digital Brands Group, Inc.
DVLP - GOLDEN DEVELOPING SOL
TCRT - Alaunos Therapeutics, Inc.
JGGC - Jaguar Global Growth Corporation I - Class A Ordinary Shares
RBOT - Vicarious Surgical Inc. Class A
APVO - Aptevo Therapeutics Inc.
WETG - WeTrade Group Inc.
ASLN - ASLAN Pharmaceuticals Limited - American Depositary Shares
FDMSF - FANDIFI TECHNOLOGY CORP
VBIV - VBI Vaccines, Inc. - Ordinary Shares
SNOA - Sonoma Pharmaceuticals, Inc.
DCFC - Tritium DCFC Limited - Ordinary Shares
MLFB - MAJOR LEAGUE FOOTBALL INC
TPTW - TPT GLOBAL TECH INC
TRIRF - TRITERRAS INC A ORD
GAXY - GALAXY NEXT GENERATION
IMHC - IMPERALIS HOLDING CORP
SNTX - SUNTEX ENTERPRISES INC
GMPR - GOURMET PROVISIONS INTL
Symbols Only...
International...
