Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
AVACF - Avance Gas Holding Ltd.
GMETF - GameOn Entertainment Technologies, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
FOXO - FOXO Technologies Inc. Class A
HLLPF - Hello Pal International, Inc.
GPHBF - G6 Materials Corp.
GROM - Grom Social Enterprises, Inc.
GPAK - Gamer Pakistan Inc
SMX - SMX (Security Matters) Public Limited Company
GCMGW - GCM Grosvenor Inc. - Warrant
NSAV - Net Savings Link, Inc.
SBES - South Beach Spirits, Inc.
TSOI - Therapeutic Solutions International, Inc.
FFNTF - 4Front Ventures Corp.
TGGI - Trans Global Group, Inc.
VCIG - VCI Global Limited
TPTW - TPT Global Tech, Inc.
SNAX - Stryve Foods, Inc. Class A
GGII - Green Globe International, Inc.
MWWC - Marketing Worldwide Corporation
FTCHQ - Farfetch Ltd. Class A
VRPX - Virpax Pharmaceuticals, Inc.
BYOC - Beyond Commerce, Inc.
AYWWF - AYR WELLNESS INC WTS
NOUV - Nouveau Life Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
KGKG - Kona Gold Beverage Inc
SCPX - Scorpius Holdings, Inc.
AREB - American Rebel Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
SYRS - Syros Pharmaceuticals, Inc.
YAAS - Youxin Technology Limited Class A
SPIEF - SPI Energy Co Ltd
NIVF - NewGenIvf Group Limited Class A
FCGD - First Colombia Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
TTCFQ - Tattooed Chef Inc Class A
SIRC - Solar Integrated Roofing Corporation
PTPI - Petros Pharmaceuticals Inc
AFIB - Acutus Medical, Inc.
PLPL - Plandai Biotechnology, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
CERO - CERo Therapeutics Holdings, Inc.
RBTC - Rubicon Technologies, Inc. Class A
GNLN - Greenlane Holdings, Inc. Class A
WTO - UTime Limited Class A
CRKN - Crown ElectroKinetics Corp.
ELFIF - E-L Financial Corporation Limited
AVRW - Avenir Wellness Solutions, Inc
CTHR - Charles & Colvard, Ltd.
CLDI - Calidi Biotherapeutics, Inc.
DGLY - Digital Ally, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
HSDT - Solana Company Class A
BLSP - Blue Sphere Corporation
VINC - Vincerx Pharma Inc
HIPH - American Premium Water Corporation
SUNE - SUNation Energy, Inc.
AKCCF - AKER CARBON CAPTURE ASA
CHR - Cheer Holding, Inc. Class A
VGFCQ - Very Good Food Company Inc
PBLA - Panbela Therapeutics Inc
GVH - Globavend Holdings Ltd.
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
LBRMF - Labrador Iron Mines Holding Limited
XXII - 22nd Century Group, Inc.
WAI - Top KingWin Ltd. Class A
WINT - Windtree Therapeutics, Inc.
ZCAR - Zoomcar Holdings Inc
NCNA - NuCana plc Sponsored ADR
ECDA - ECD Automotive Design, Inc.
JYD - Jayud Global Logistics Limited Class A
BLFE - Biolife Sciences Inc.
HEPA - Hepion Pharmaceuticals, Inc.
OCEA - Ocean Biomedical, Inc.
UKOMW - Ucommune International Ltd - Warrant
SOND - Sonder Holdings Inc. Class A
SMFL - Smart for Life, Inc.
WOK - WORK Medical Technology Group LTD Class A
LEVGQ - Lion Electric Company
VXTRF - VOXTUR ANALYTICS CORP
EJH - E-Home Household Service Holdings Ltd.
UATG - Umbra Applied Technologies Group, Inc.
NXTT - Next Technology Holding Inc.
SRAX - SRAX, Inc. Class A
FAMDF - Futura Medical plc
NBRWF - NABORS INDUSTRIES WT 26
FTEL - Fitell Corporation Class A
GESI - General European Strategic Investments Inc
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
MIMI - Mint Incorporation Limited Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
YGMZ - MingZhu Logistics Holdings Ltd
APVO - Aptevo Therapeutics, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
RNWWW - ReNew Energy Global plc - Warrant
NKGN - NKGen Biotech Inc.
RAY - Raytech Holding Limited
JZXN - Jiuzi Holdings, Inc.
IGOT - Fomo Worldwide Inc
ARKOW - ARKO Corp. - Warrant
GRNL - Greenlite Ventures Inc.
PTHL - Pheton Holdings Ltd. Class A
AYRWF - Ayr Wellness, Inc.
BDCC - Blackwell 3D Construction Corp
GPUS - Hyperscale Data, Inc.
ATDS - Data443 Risk Mitigation Inc
HUSA - Houston American Energy Corp.
SGBX - Safe & Green Holdings Corp
VSME - VS Media Holdings Limited Class A
STSS - Sharps Technology, Inc.
AMBI - Ambipar Emergency Response Class A Ordinary Shares
CNBX - CNBX Pharmaceuticals Inc
AECX - ACADIA ENERGY CORP
HCMC - Healthier Choices Management Corp
STKH - Steakholder Foods Ltd. Sponsored ADR
ELPW - Elong Power Holding Limited Class A
AIAD - AiAdvertising, Inc.
BSFC - Blue Star Foods Corp.
CHSN - Chanson International Holding Class A
TTOO - T2 Biosystems, Inc.
DHAIW - DIH Holding US, Inc.
NVNO - enVVeno Medical Corporation
CELV - Preferred Commerce, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
GORV - Lazydays Holdings, Inc.
UHGWW - United Homes Group, Inc - Warrant
KITT - Nauticus Robotics, Inc.
MARK - Remark Holdings, Inc.
JFBR - Jeffs' Brands Ltd.
SLE - Super League Enterprise, Inc.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DSCR - Discovery Minerals Ltd.
ZONE - CleanCore Solutions, Inc. Class B
BIAF - bioAffinity Technologies, Inc.
YYGH - YY Group Holding Limited Class A
AGYP - Allied Energy Corporation
VHAI - Vocodia Holdings Corp.
MDCN - Medican Enterprises, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
REVB - Revelation Biosciences, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
LEXXW - Lexaria Bioscience Corp. - Warrant
PRST - Presto Automation, Inc.
NXOPF - Nexoptic Technology Corp
XHG - XChange TEC.INC Sponsored ADR
SATLW - Satellogic Inc. - Warrant
ILLRW - Triller Group Inc. - Warrant
SVRE - SaverOne 2014 Ltd. ADR
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
LILMF - Lilium N.V. Class A
CARM - Carisma Therapeutics, Inc.
TRUG - TruGolf Holdings, Inc. Class A
AEMD - Aethlon Medical, Inc.
BIVI - BioVie Inc. Class A
ORIS - Oriental Rise Holdings Ltd.
SOC - Sable Offshore Corp.
RETO - ReTo Eco-Solutions, Inc. Class A
ADNWW - Advent Technologies Holdings, Inc.
NTCL - NetClass Technology Inc Class A
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
CCTG - CCSC Technology International Holdings Limited Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
SEAT - Vivid Seats Inc. Class A
RGBP - Regen Biopharma, Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
AIHS - Senmiao Technology Ltd.
BEVVF - Bee Vectoring Technologies International, Inc.
INDP - Indaptus Therapeutics, Inc.
INND - Innerscope Hearing Technologies Inc
NAOV - NanoVibronix, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
MTEN - Mingteng International Corporation Inc. Class A
OLVI - Oliveda International Inc
NVVE - Nuvve Holding Corp.
HOLO - MicroCloud Hologram Inc.
PRTT - Protect Pharmaceutical Corporation
YELLQ - Yellow Corporation
ARQQW - Arqit Quantum Inc. - Warrants
SFWJ - Software Effective Solutions Corp.
INHD - Inno Holdings, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
NFE - New Fortress Energy Inc. Class A
VMAR - Vision Marine Technologies, Inc.
SLXN - Silexion Therapeutics Corp
MSTU - T-Rex 2X Long MSTR Daily Target ETF
SEATW - Vivid Seats Inc. - Warrant
PTIR - GraniteShares 2x Long PLTR Daily ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
CETY - Clean Energy Technologies, Inc.
FRGT - Freight Technologies, Incorporation
Symbols Only...
International...
