Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SHWZ - Medicine Man Technologies, Inc.
IBRLF - IberAmerican Lithium Corporation
AAGR - African Agriculture Holding Inc
NKGN - NKGen Biotech Inc.
AIAD - AiAdvertising, Inc.
GPHBF - G6 Materials Corp.
PRST - Presto Automation, Inc.
FOXO - FOXO Technologies Inc. Class A
NSAV - Net Savings Link, Inc.
PSWW - Principal Solar, Inc.
AVRW - Avenir Wellness Solutions, Inc
TSOI - Therapeutic Solutions International, Inc.
GROM - Grom Social Enterprises, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
GPAK - Gamer Pakistan Inc
GGII - Green Globe International, Inc.
LBRMF - Labrador Iron Mines Holding Limited
TGGI - Trans Global Group, Inc.
TPTW - TPT Global Tech, Inc.
MWWC - Marketing Worldwide Corporation
BOTY - Lingerie Fighting Championships, Inc.
AVACF - Avance Gas Holding Ltd.
BYOC - Beyond Commerce, Inc.
KGKG - Kona Gold Beverage Inc
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
FFNTF - 4Front Ventures Corp.
DGLY - Digital Ally, Inc.
PTPI - Petros Pharmaceuticals Inc
COSG - Cosmos Group Holdings Inc
AFIB - Acutus Medical, Inc.
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
GMPR - Gourmet Provisions International Corporation
SUNE - SUNation Energy, Inc.
SIRC - Solar Integrated Roofing Corporation
FCGD - First Colombia Gold Corp.
PLPL - Plandai Biotechnology, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
TTCFQ - Tattooed Chef Inc Class A
WNBD - Winning Brands Corporation
CLDI - Calidi Biotherapeutics, Inc.
ELFIF - E-L Financial Corporation Limited
RAYA - Erayak Power Solution Group Incorporation Class A
SMX - SMX (Security Matters) Public Limited Company Class A
VCIG - VCI Global Limited
HIPH - American Premium Water Corporation
ELIQQ - Electriq Power Holdings, Inc.
WINT - Windtree Therapeutics, Inc.
NIVF - NewGenIvf Group Limited Class A
UBQU - Ubiquitech Software Corporation
TMPOQ - Tempo Automation Holdings, Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
ATDS - Data443 Risk Mitigation Inc
OST - Ostin Technology Group Co., Ltd. Class A
BLSP - Blue Sphere Corporation
ZCAR - Zoomcar Holdings Inc
BLFE - Biolife Sciences Inc.
WAI - Top KingWin Ltd. Class A
CHSN - Chanson International Holding Class A
VGFCQ - Very Good Food Company Inc
PBLA - Panbela Therapeutics Inc
SCPX - Scorpius Holdings, Inc.
GVH - Globavend Holdings Ltd.
XXII - 22nd Century Group, Inc.
AREB - American Rebel Holdings, Inc.
ARKOW - ARKO Corp. - Warrant
APVO - Aptevo Therapeutics, Inc.
NCNA - NuCana plc Sponsored ADR
OCEA - Ocean Biomedical, Inc.
EJH - E-Home Household Service Holdings Ltd.
SYTAW - Siyata Mobile, Inc. - Warrant
GOVXW - GeoVax Labs, Inc. - Warrants
WOK - WORK Medical Technology Group LTD Class A
UATG - Umbra Applied Technologies Group, Inc.
SRAX - SRAX, Inc. Class A
GRNL - Greenlite Ventures Inc.
VINC - Vincerx Pharma Inc
AYWWF - AYR WELLNESS INC WTS
AEPT - American Environmental Partners, Inc.
STSS - Sharps Technology, Inc.
CNBX - CNBX Pharmaceuticals Inc
AKCCF - Aker Carbon Capture ASA
FAMDF - Futura Medical plc
SYRS - Syros Pharmaceuticals, Inc.
HSDT - Solana Company Class A
TTOO - T2 Biosystems, Inc.
DSCR - Discovery Minerals Ltd.
BDCC - Blackwell 3D Construction Corp
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
APDN - Applied DNA Sciences, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
JYD - Jayud Global Logistics Limited Class A
TPIC - TPI Composites, Inc.
HUSA - Houston American Energy Corp.
CHR - Cheer Holding, Inc. Class A
CJET - Chijet Motor Company, Inc.
SGBX - Safe & Green Holdings Corp
NXTT - Next Technology Holding Inc.
SNAX - Stryve Foods, Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
STAL - Star Alliance International Corp
MARK - Remark Holdings, Inc.
HYMCL - Hycroft Mining Holding Corporation - Warrants
YELLQ - Yellow Corporation
FRCB - First Republic Bank
STFS - Star Fashion Culture Holdings Ltd. Class A
AYRWF - Ayr Wellness, Inc.
PTLE - PTL Limited Class A
TNFA - TNF Pharmaceuticals, Inc.
CYCC - Cyclacel Pharmaceuticals, Inc.
HCMC - Healthier Choices Management Corp
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
PTHL - Pheton Holdings Ltd. Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
FTEL - Fitell Corporation Class A
SINC - SINCERITY APPLIED MAT CP
STKH - Steakholder Foods Ltd. Sponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
CRKN - Crown ElectroKinetics Corp.
SVRE - SaverOne 2014 Ltd. ADR
ZCARW - ZOOMCAR HOLDINGS WTS
AGYP - Allied Energy Corporation
AEON - AEON Biopharma, Inc. Class A
CGAC - Code Green Apparel Corp.
VXTRF - Voxtur Analytics Corp.
OTRKP - ONTRAK INC 9.50% A PFD
WESMF - West Mining Corp.
XHG - XChange TEC.INC Sponsored ADR
FAAS - DigiAsia Corp. - Ordinary Shares
VHAI - Vocodia Holdings Corp.
TELHF - Tearlach Resources Limited
JZXN - Jiuzi Holdings, Inc.
BON - Bon Natural Life Limited Class A
TRUG - TruGolf Holdings, Inc. Class A
ENSV - Enservco Corporation
MARVF - Marvel Discovery Corp
MDCN - Medican Enterprises, Inc.
PNST - PINSTRIPES HOLDINGS INC A
MLTX - MoonLake Immunotherapeutics Class A
BIVI - BioVie Inc. Class A
REVB - Revelation Biosciences, Inc.
HOLO - MicroCloud Hologram Inc.
FAASW - DigiAsia Corp. - Warrant
NBRWF - NABORS INDUSTRIES WT 26
LNZAW - LanzaTech Global, Inc. - Warrant
BBIG - Vinco Ventures, Inc.
RBTC - Rubicon Technologies, Inc. Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BIAF - bioAffinity Technologies, Inc.
NVVE - Nuvve Holding Corp.
GPUS - Hyperscale Data, Inc.
ECDA - ECD Automotive Design, Inc.
BPTH - Bio-Path Holdings, Inc.
KUKE - Kuke Music Holding Ltd. Sponsored ADR
LSBPW - LakeShore Biopharma Co., Ltd - Warrants
VMAR - Vision Marine Technologies, Inc.
RNAZ - TransCode Therapeutics, Inc.
SFWJ - Software Effective Solutions Corp.
CONI - GraniteShares 2x Short COIN Daily ETF
NAOV - NanoVibronix, Inc.
BACK - IMAC Holdings, Inc.
INND - Innerscope Hearing Technologies Inc
CGTL - Creative Global Technology Holdings Limited Class A
FILG - GRAYSCALE FILECOIN TR
ORIS - Oriental Rise Holdings Ltd.
NTCL - NetClass Technology Inc Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
YYGH - YY Group Holding Limited Class A
ATCH - AtlasClear Holdings, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
INDP - Indaptus Therapeutics, Inc.
REE - REE Automotive Ltd. Class A
GORV - Lazydays Holdings, Inc.
Symbols Only...
