Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
SSKN - STRATA Skin Sciences, Inc.
ZWZZT - NASDAQ TEST STOCK
BDCC - Blackwell 3D Construction Corp
AYRWF - Ayr Wellness, Inc.
WOK - WORK Medical Technology Group LTD Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
LBGJ - Li Bang International Corporation Inc. Class A
LILMF - Lilium N.V. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
MSPR - MSP Recovery, Inc. Class A
HKIT - Hitek Global, Inc. Class A
AFIB - Acutus Medical, Inc.
HAO - Haoxi Health Technology Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
BIGGQ - Former BL Stores, Inc.
APRU - Apple Rush Company, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
GDC - GD Culture Group Limited
MVSTW - Microvast Holdings, Inc. - Warrant
NYMXF - Nymox Pharmaceutical Corp
ELPW - Elong Power Holding Limited Class A
LICYQ - Li-Cycle Holdings Corp.
SMX - SMX (Security Matters) Public Limited Company
GRPS - Trans American Aquaculture, Inc.
OCG - Oriental Culture Holding Ltd
OPFI+ - OppFi Inc. Warrants
JOBY+ - Joby Aviation, Inc. Warrants
ZCMD - Zhongchao, Inc. Class A
STAI - ScanTech AI Systems Inc.
BSLK - Bolt Projects Holdings, Inc.
EZGO - EZGO Technologies Ltd.
KIDZ - KIDZ AI Inc. Class B
FYNN - Fyntechnical Innovations, Inc.
VSTD - Vestand Inc. Class A
BACK - IMAC Holdings, Inc.
VMAR - Vision Marine Technologies, Inc.
TMGI - Transglobal Management Group, Inc.
YYGH - YY Group Holding Limited Class A
PRDL - Profitable Developments, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
CHSN - Chanson International Holding Class A
CCIXW - Churchill Capital Corp IX - Warrant
VITFF - Victoria Gold Corp.
WINT - Windtree Therapeutics, Inc.
VHAI - Vocodia Holdings Corp.
RPGL - Republic Power Group Limited Class A
GTCH - GBT Technologies Inc.
INQD - Indoor Harvest Corp.
XELA - Exela Technologies, Inc.
COUV - Corporate Universe, Inc.
MTEN - Mingteng International Corporation Inc. Class A
ZNB - Zeta Network Group Class A
WHEN - World Health Energy Holdings Inc
OWPC - One World Pharma, Inc.
EDBL - Edible Garden AG Inc
GTLL - Global Technologies, Ltd. Class A
FTCHQ - Farfetch Ltd. Class A
HUBC - Hub Cyber Security Ltd.
FRBKQ - Republic First Bancorp, Inc.
KAYS - Kaya Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
LBRMF - Labrador Iron Mines Holding Limited
LRHC - La Rosa Holdings Corp.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
VCIG - VCI Global Limited
LNKS - Linkers Industries Limited Class A
NXTT - Next Technology Holding Inc.
MCOM - micromobility.com Inc. Class A
MGAM - Mobile Global Esports, Inc.
MMEX - MMEX Resources Corporation
FCHL - Fitness Champs Holdings Limited
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
TSOI - Therapeutic Solutions International, Inc.
VAXX - Vaxxinity Inc Class A
MPVDF - Mountain Province Diamonds Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
NVVE - Nuvve Holding Corp.
TIPS - Tianrong Internet Products & Services, Inc. Class A
KITT - Nauticus Robotics, Inc.
BNRG - Brenmiller Energy Ltd
ELAB - PMGC Holdings Inc.
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
YMT - Yimutian Inc. Unsponsored ADR
XXII - 22nd Century Group, Inc.
WNW - Meiwu Technology Company Limited
VSA - VisionSys AI Inc. Sponsored ADR Class A
VSEEW - VSee Health, Inc.
HCTI - Healthcare Triangle, Inc.
RCON - Recon Technology Ltd. Class A
JETR - Star Jets International, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
CMND - Clearmind Medicine Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
VGFCQ - Very Good Food Company Inc
PMI - Picard Medical, Inc.
WZRD - Opportunistic Trader ETF
RGBP - Regen Biopharma, Inc.
RBOT - Vicarious Surgical, Inc. Class A
JAGX - Jaguar Health, Inc.
VSTTF - Vast Renewables Limited
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
FFAI - Faraday Future Intelligent Electric, Inc.
GGII - Fast Moving Consumer Goods, Inc.
IPST - IP Strategy Holdings, Inc.
GESI - General European Strategic Investments Inc
POM - PomDoctor Ltd. Unsponsored ADR
PUGE - Puget Technologies, Inc.
THH - TryHard Holdings Limited
ASNS - Actelis Networks, Inc.
LZMH - LZ Technology Holdings Limited Class B
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
LIDRW - AEye, Inc. - Warrant
NKGN - NKGen Biotech Inc.
PRPH - ProPhase Labs, Inc.
GMM - Global Mofy AI Limited Class A
SMFL - Smart for Life, Inc.
PLPL - Plandai Biotechnology, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
PKTX - ProtoKinetix, Incorporated
UBQU - Ubiquitech Software Corporation
NXGLW - NexGel, Inc - Warrant
ONFO - Onfolio Holdings, Inc.
HCMC - Healthier Choices Management Corp
LCDL - GraniteShares 2x Long LCID Daily ETF
EDXC - Endexx Corporation
FGL - Founder Group Ltd. Class A
ASTLW - Algoma Steel Group Inc. - Warrant
DAICW - CID HoldCo, Inc. - Warrants
WETO - Wetour Robotics Limited
DNABW - GINKGO BIOWORKS HLDGS WTS
CCHH - CCH Holdings Ltd Class A
HLLPF - Hello Pal International, Inc.
NIVF - NewGenIvf Group Limited Class A
TRNR - Interactive Strength Inc
SIRC - Solar Integrated Roofing Corporation
HUMAW - Humacyte, Inc. - Warrant
BEATW - Heartbeam, Inc. - Warrant
MSPRW - MSP Recovery, Inc.
DBGI - Digital Brands Group, Inc.
FTFT - Future FinTech Group Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
MGN - Megan Holdings Limited Class A
AZRH - Azure Holding Group Corp.
RAKR - Rainmaker Worldwide Inc
CARM - Carisma Therapeutics, Inc.
CELUW - Celularity Inc. - Warrant
TTOO - T2 Biosystems, Inc.
BGL - Blue Gold Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
BIYA - Baiya International Group, Inc. Class A
NOTE - Fiscalnote Holdings, Inc. Class A
KWMWW - K Wave Media, Ltd. - Warrant
SUGP - SU Group Holdings Ltd Class A
ONFOW - Onfolio Holdings Inc. - Warrant
PDYNW - Palladyne AI Corp. - Warrant
RVPH - Reviva Pharmaceuticals Holdings, Inc.
IGOT - Fomo Worldwide Inc
UCAR - U Power Limited Class A
MBRX - Moleculin Biotech, Inc.
OMH - Ohmyhome Limited Class A
NTCL - NetClass Technology Inc Class A
TDIC - Dreamland Limited Class A
MSS - Maison Solutions Inc. Class A
TMCWW - TMC the metals company Inc. - Warrant
GNIS - Genesis Holdings, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
RGBPP - REGEN BIOPHARMA PFD A
ASBP - Aspire Biopharma Holdings, Inc.
MNTSW - Momentus Inc. - Warrant
CPOP - Pop Culture Group Co., Ltd. Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
BNZI - Banzai International, Inc. - Class A
JUNS - Jupiter Neurosciences, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
ICON.CAV - INTERNATIONAL ICONIC GOLD EXPL COM NEW
MARUY - Marubeni Corp Unsponsored ADR
SLDPW - Solid Power, Inc. - Warrant
SVUHF - SRIVARU Holding Limited
BGM - BGM Group Ltd. Class A
REE - REE Automotive Ltd. - Class A Ordinary Shares
EJH - E-Home Household Service Holdings Ltd.
FLYYQ - Spirit Aviation Holdings, Inc.
HPAIW - Helport AI Limited - Warrants
SOXS - Direxion Daily Semiconductor Bear 3X ETF
BLIAQ - BB Liquidating Inc. Class A
FCUV - Focus Universal, Inc.
SOXD.CAT - LONGPOINT ASSET MGMT INC. MEGA 3X US SE DA
Symbols Only...
