Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (200 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
CRYM - Cryomass Technologies Inc.
FFNTF - 4Front Ventures Corp.
FLXT - Flexpoint Sensor Systems, Inc.
AIAD - AiAdvertising, Inc.
CBNT - C-Bond Systems, Inc.
SNAX - Stryve Foods, Inc. Class A
CIPI - Correlate Energy Corp
GPHBF - G6 Materials Corp.
LUXHP - LUXURBAN HOTELS INC A PFD
SINC - Sincerity Applied Materials Holdings Corp
DLOC - Digital Locations Inc
MHTX - Manhattan Scientifics, Inc.
LVVV - LiveWire Ergogenics, Inc.
NSAV - Net Savings Link, Inc.
GPAK - Gamer Pakistan Inc
VRPX - Virpax Pharmaceuticals, Inc.
DGLY - Digital Ally, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
GROM - Grom Social Enterprises, Inc.
GGII - Green Globe International, Inc.
SYRS - Syros Pharmaceuticals, Inc.
ETEK - Eco-Tek Group, Inc.
SDCCQ - SmileDirectClub Inc Class A
GNLN - Greenlane Holdings, Inc. Class A
AAGR - African Agriculture Holding Inc
WHLR - Wheeler Real Estate Investment Trust, Inc.
MJLB - Ultrack Systems Inc.
TPTW - TPT Global Tech, Inc.
TGGI - Trans Global Group, Inc.
PTPI - Petros Pharmaceuticals Inc
ATDS - Data443 Risk Mitigation Inc
BYOC - Beyond Commerce, Inc.
IMTL - Image Protect, Inc.
AMLH - American Leisure Holdings, Inc.
AFIB - Acutus Medical, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
NIVF - NewGenIvf Group Limited Class A
AVACF - Avance Gas Holding Ltd.
AYWWF - AYR WELLNESS INC WTS
ALPP - Alpine 4 Holdings, Inc. Class A
COSG - Cosmos Group Holdings Inc
PLPL - Plandai Biotechnology, Inc.
AVRW - Avenir Wellness Solutions, Inc
ONCI - On4 Communications, Inc.
HBRM - Herborium Group, Inc.
SIRC - Solar Integrated Roofing Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
MMEX - MMEX Resources Corporation
ZCAR - Zoomcar Holdings Inc
TTCFQ - Tattooed Chef Inc Class A
FCGD - First Colombia Gold Corp.
ELFIF - E-L Financial Corporation Limited
GWSO - Global Warming Solutions, Inc.
VAXX - Vaxxinity Inc Class A
HIPH - American Premium Water Corporation
AYRWF - Ayr Wellness, Inc.
BLSP - Blue Sphere Corporation
STSS - Sharps Technology, Inc.
VINC - Vincerx Pharma Inc
LCCN - LeapCharger Corporation
HSDT - Helius Medical Technologies Inc Class A
WLGS - Wang & Lee Group, Inc.
UBQU - Ubiquitech Software Corporation
OCEA - Ocean Biomedical, Inc.
LUXH - LuxUrban Hotels Inc.
GDHG - Golden Heaven Group Holdings Ltd. Class A
XXII - 22nd Century Group, Inc.
RBTC - Rubicon Technologies, Inc. Class A
BLFE - Biolife Sciences Inc.
ZPTA - Zapata Computing Holdings Inc.
OST - Ostin Technology Group Co., Ltd. Class A
HPKEW - HighPeak Energy, Inc. - Warrant
CRKN - Crown ElectroKinetics Corp.
SMX - SMX (Security Matters) Public Limited Company Class A
APVO - Aptevo Therapeutics, Inc.
ALCE - Alternus Clean Energy Inc. Class A
XELA - Exela Technologies, Inc.
CDT - Conduit Pharmaceuticals Inc.
AKCCF - Aker Carbon Capture ASA
SMFL - Smart for Life, Inc.
VGFCQ - Very Good Food Company Inc
GVH - Globavend Holdings Ltd.
ORIS - Oriental Rise Holdings Ltd.
AEON - AEON Biopharma, Inc. Class A
SCPX - Scorpius Holdings, Inc.
VCIG - VCI Global Limited
CNTM - ConnectM Technology Solutions Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
CLDI - Calidi Biotherapeutics, Inc.
RSLS - ReShape Lifesciences, Inc.
ATCH - AtlasClear Holdings, Inc.
LICN - Lichen International Limited Class A
EJH - E-Home Household Service Holdings Ltd.
NCNA - NuCana plc Sponsored ADR
AREB - American Rebel Holdings, Inc.
APDN - Applied DNA Sciences, Inc.
UATG - Umbra Applied Technologies Group, Inc.
AEPT - American Environmental Partners, Inc.
WINT - Windtree Therapeutics, Inc.
BBIG - Vinco Ventures, Inc.
AGMH - AGM Group Holdings, Inc. Class A
OTRKP - ONTRAK INC 9.50% A PFD
FTEL - Fitell Corporation Class A
VHAI - Vocodia Holdings Corp.
FOXO - FOXO Technologies Inc. Class A
BON - Bon Natural Life Limited Class A
BDCC - Blackwell 3D Construction Corp
PTLE - PTL Limited Class A
MVLA - Movella Holdings Inc.
XHG - XChange TEC.INC Sponsored ADR
MARK - Remark Holdings, Inc.
HCMC - Healthier Choices Management Corp
QH - Quhuo Ltd. Sponsored ADR Class A
ELMSQ - Electric Last Mile Solutions, Inc. Class A
AZREF - Azure Power Global Ltd.
CNBX - CNBX Pharmaceuticals Inc
EAWD - Energy and Water Development Corp.
GRNL - Greenlite Ventures Inc.
RNAZ - TransCode Therapeutics, Inc.
STAL - Star Alliance International Corp
HOLO - MicroCloud Hologram Inc.
WLLBW - WHITING PETRO SER B WT 24
SVRE - SaverOne 2014 Ltd. ADR
VIRX - VIRACTA THERAPEUTICS INC
BCT.CAT - BRIACELL THERAPEUTICS CORP COM NEW
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
CYCC - Cyclacel Pharmaceuticals, Inc.
IPSI - Innovative Payment Solutions, Inc.
UPC - Universe Pharmaceuticals Incorporation
BCTX - BriaCell Therapeutics Corp
AGYP - Allied Energy Corporation
TTOO - T2 Biosystems, Inc.
JYD - Jayud Global Logistics Limited Class A
NAAS - NaaS Technology, Inc. Sponsored ADR
HUSA - Houston American Energy Corp.
ELAB - PMGC Holdings Inc.
TGL - Treasure Global, Inc.
BACK - IMAC Holdings, Inc.
FRCB - First Republic Bank
INND - Innerscope Hearing Technologies Inc
WCT - Wellchange Holdings Company Limited
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
PTHL - Pheton Holdings Ltd. Class A
REE - REE Automotive Ltd. Class A
CGBS - Crown LNG Holdings Limited - Ordinary Shares
STKH - Steakholder Foods Ltd. Sponsored ADR
DFLI - Dragonfly Energy Holdings Corp
PETWW - Wag! Group Co. - Warrant
FILG - GRAYSCALE FILECOIN TR
BCTXW - BriaCell Therapeutics Corp. - Warrant
PRST - Presto Automation, Inc.
SUP - Superior Industries International, Inc. (DE)
UBX - Unity Biotechnology, Inc.
JAGX - Jaguar Health, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
INTS - Intensity Therapeutics, Inc.
XFOR - X4 Pharmaceuticals, Inc.
SRES.CAV - SUN RESIDENTIAL REAL ESTATE IN TR UNIT
TNFA - TNF Pharmaceuticals, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
REVB - Revelation Biosciences, Inc.
TRNR - Interactive Strength Inc
RIME - Algorhythm Holdings, Inc.
SGTM - Sustainable Green Team Ltd.
GPUS - Hyperscale Data, Inc.
SDST - Stardust Power Inc.
LRHC - La Rosa Holdings Corp.
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
VYNE - VYNE Therapeutics Inc
WNW - Meiwu Technology Company Limited
MDCN - Medican Enterprises, Inc.
GTI - Graphjet Technology Class A
TWG - Top Wealth Group Holding Limited Class A
ICBU - iMD Companies, Inc.
SHMP - NaturalShrimp, Inc.
SMST - Defiance Daily Target 2x Short MSTR ETF
GCAN - Greater Cannabis Co., Inc.
CNSP - CNS Pharmaceuticals, Inc.
NAOV - NanoVibronix, Inc.
HTCO - High-Trend International Group Class A
LIANY - LianBio Sponsored ADR
ETHD - ProShares Trust ProShares UltraShort Ether ETF
SRPT - Sarepta Therapeutics, Inc.
ENSV - Enservco Corporation
SAML - Samsara Luggage Inc
ATIG - Atlantis Gaming Corporation
ARQQW - Arqit Quantum Inc. - Warrants
GMTNF - Gold Mountain Mining Corp.
NVPCF - Nova Pacific Metals Corp.
Symbols Only...
