Description
This list shows which stocks have gone down for the previous 4 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 4 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ASST - Strive, Inc. Class A
TSLL - Direxion Daily TSLA Bull 2X Shares
MSTX - Defiance Daily Target 2x Long MSTR ETF
SAFX - XCF Global, Inc. Class A
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
NVO - Novo Nordisk A/S Sponsored ADR Class B
MSTU - T-Rex 2X Long MSTR Daily Target ETF
TWNP - Twin Hospitality Group Inc. - Class A
MSTR - Strategy Inc Class A
CAN - Canaan Inc. Sponsored ADR Class A
CCC - CCC Intelligent Solutions Holdings Inc
USHY - iShares Broad USD High Yield Corporate Bond ETF
CXAI - CXApp Inc. Class A
APRE - Aprea Therapeutics, Inc.
XLC - State Street Communication Services Select Sector SPDR ETF
ZCMD - Zhongchao, Inc. Class A
SPHY - State Street SPDR Portfolio High Yield Bond ETF
YSS - York Space Systems, Inc.
DDOG - Datadog, Inc. Class A
MREO - Mereo BioPharma Group plc Sponsored ADR
UUUFF - Vanguard Mining Corp
FRSH - Freshworks, Inc. Class A
TDIC - Dreamland Limited Class A
EZRA - Reliance Global Group, Inc.
NWSA - News Corporation Class A
JNK - State Street SPDR Bloomberg High Yield Bond ETF
DECK - Deckers Outdoor Corporation
FOXA - Fox Corporation Class A
SJNK - State Street SPDR Bloomberg Short Term High Yield Bond ETF
MSGY - Masonglory Limited
TSLT - T-Rex 2X Long Tesla Daily Target ETF
NNAX - New Momentum Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
CHYM - Chime Financial, Inc. Class A
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
REVB - Revelation Biosciences, Inc.
CRDF - Cardiff Oncology, Inc.
IHI - iShares U.S. Medical Devices ETF
BTGO - BitGo Holdings, Inc. Class A
ATWT - ATWEC Technologies, Inc.
BSOL - Bitwise Solana Staking ETF
TSLR - GraniteShares 2x Long TSLA Daily ETF
MSTY - YieldMax MSTR Option Income Strategy ETF
CYH - Community Health Systems, Inc.
BRKR - Bruker Corporation
NBY - NovaBay Pharmaceuticals, Inc.
GEMI - Gemini Space Station, Inc. Class A
SNV - Synovus Financial Corp.
FOX - Fox Corporation Class B
VRSK - Verisk Analytics, Inc.
NWS - News Corporation Class B
AREB - American Rebel Holdings, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
DFDV - DeFi Development Corporation
GSOL - Grayscale Solana Staking ETF
EMPD - Empery Digital Inc.
SGRY - Surgery Partners, Inc.
SCYB - Schwab High Yield Bond ETF
AIRS - Airsculpt Technologies, Inc.
XXI - Twenty One Capital, Inc. Class A
NVOX - Defiance Daily Target 2X Long NVO ETF
ZIP - ZipRecruiter, Inc. Class A
TARA - Protara Therapeutics, Inc.
DNTH - Dianthus Therapeutics, Inc.
TSL - GraniteShares 1.25x Long TSLA Daily ETF
TVGN - Tevogen Bio Holdings Inc.
FLBL - Franklin Senior Loan ETF
THRY - Thryv Holdings, Inc.
LAZRQ - Luminar Technologies, Inc. Class A
WK - Workiva Inc. Class A
TV - Grupo Televisa, S.A.B. Sponsored ADR
ELTP - Elite Pharmaceuticals, Inc.
MYGN - Myriad Genetics, Inc.
MSTP - GraniteShares 2x Long MSTR Daily ETF
IMPP - Imperial Petroleum, Inc.
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
VVPR - VivoPower International Plc
ANGL - VanEck Vectors Fallen Angel High Yield Bond ETF
LNTH - Lantheus Holdings Inc
HSHP - Himalaya Shipping Ltd.
MST - Defiance Leveraged Long + Income MSTR ETF
PN - Skycorp Solar Group Ltd.
WPP - WPP Plc Sponsored ADR
RONB - Baron First Principles ETF
CCRN - Cross Country Healthcare, Inc.
FSOL - Fidelity Solana Fund
DMGGF - DMG Blockchain Solutions, Inc.
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
SMXT - SolarMax Technology, Inc.
WINT - Windtree Therapeutics, Inc.
DAVA - Endava Plc Sponsored ADR Class A
PELI - Pelican Acquisition Corporation
MSTW - Roundhill MSTR WeeklyPay ETF
TONX - TON Strategy Company
HEPS - D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR
AEHL - Antelope Enterprise Holdings Limited Class A
IIIV - i3 Verticals, Inc. Class A
HSTM - HealthStream, Inc.
MPJPY - Metaplanet Inc. Sponsored ADR
SLON - ProShares Ultra Solana ETF
NONOF - Novo Nordisk A/S Class B
HGLD - Patagonia Gold Corp
LMFA - LM Funding America Inc
SKYE - Skye Bioscience, Inc.
PRTH - Priority Technology Holdings, Inc.
SSK - REX-Osprey SOL + Staking ETF
SRG - Seritage Growth Properties Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
NVNI - Nvni Group Limited
ETY - Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,
STKE - Sol Strategies Inc.
YDKG - Yueda Digital Holding Class A
TOGOF - TomaGold Corporation Class A
TCMD - Tactile Systems Technology, Inc.
NMHI - Nature's Miracle Holding Inc.
HYS - PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
YOUL - Youlife Group Inc. Sponsored ADR
TSLW - Roundhill TSLA WeeklyPay ETF
SOUTF - Southern Energy Corp.
CLAR - Clarus Corporation
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
CETY - Clean Energy Technologies, Inc.
HYDB - iShares High Yield Systematic Bond ETF
LGHL - Lion Group Holding Ltd. Sponsored ADR
STKH - Steakholder Foods Ltd. Sponsored ADR
CPOP - Pop Culture Group Co., Ltd. Class A
LFCR - Lifecore Biomedical, Inc.
SGLY - Singularity Future Technology Ltd.
ENSC - Ensysce Biosciences, Inc.
STRZ - Starz Entertainment Corp
TATT - TAT Technologies Ltd.
BWMN - Bowman Consulting Group, Ltd.
HHLKF - Hot Chili Limited
IBHH - iShares iBonds 2028 Term High Yield and Income ETF
HYGV - FlexShares High Yield Value-Scored Bond Index Fund
KPRX - Kiora Pharmaceuticals, Inc.
SHFS - SHF Holdings Inc Class A
KNOP - KNOT Offshore Partners LP
ITOC - iTonic Holdings Ltd Class A
SATLW - Satellogic Inc. - Warrant
EVCM - EverCommerce, Inc.
KIDS - OrthoPediatrics Corp.
ZBAO - Zhibao Technology Inc. Class A
CGNMF - CGN Mining Co. Ltd.
OTLC - Oncotelic Therapeutics Inc
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
NFLY - YieldMax NFLX Option Income Strategy ETF
TOUR - Tuniu Corp. Sponsored ADR Class A
OPADW - OFFERPAD SOLUTIONS WTS
WKHS - Workhorse Group Inc
TSII - REX TSLA Growth & Income ETF
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
RBOT - Vicarious Surgical, Inc. Class A
BITTF - Bitterroot Resources Ltd.
LSF - Laird Superfood, Inc.
ILHMF - ILC Critical Minerals Limited
BAC-N - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
EZGO - EZGO Technologies Ltd.
CWD - CaliberCos, Inc. Class A
BBHY - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
NWGL - CL Workshop Group Limited Sponsored ADR
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
MET-A - MetLife, Inc. Preferred Series A Floating Rate
GTMLF - Green Technology Metals Limited
ISPR - Ispire Technology, Inc.
SHYL - Xtrackers Short Duration High Yield Bond ETF
RSSS - Research Solutions, Inc.
TRDTF - Trident Resources Corp.
CHNR - China Natural Resources, Inc.
VIRC - Virco Mfg. Corporation
MRAI - Marpai, Inc. Class A
VRBFF - Vanadiumcorp Resource Inc
QBTQF - SuperQ Quantum Computing Inc.
SNWV - Sanuwave Health, Inc.
ELWT - Elauwit Connection, Inc.
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
GNLN - Greenlane Holdings, Inc. Class A
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
PGP - Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
BCHTD - BIRCHTECH CORP NEW
TSOL - 21Shares Solana ETF
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
NNY - Nuveen New York Municipal Value Fund
GEMG - Leverage Shares 2X Long GEMI Daily ETF
OSOL - OSPREY SOLANA TRUST
BIYA - Baiya International Group, Inc.
ADVB - Advanced Biomed, Inc.
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
IMST - Bitwise MSTR Option Income Strategy ETF
SBXD+ - SilverBox Corp IV Redeemable warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
SMC - Summit Midstream Corporation
PBFB - PGIM S&P 500 Buffer 20 ETF - February
PAPR - Innovator U.S. Equity Power Buffer ETF - April
NTRSO - Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
QSOL - Invesco Galaxy Solana ETF
DOGD - Tradr 2X Long DDOG Daily ETF
INDP - Indaptus Therapeutics, Inc.
STLXF - Stellar AfricaGold, Inc.
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
MPZZF - MPC Container Ships ASA
FGSN - F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
UEEC - United Health Products, Inc.
KPLT - Katapult Holdings, Inc.
ASAPF - Aurora Spine Corp.
Symbols Only...
International...
