Description
This list shows which stocks have gone down for the previous 4 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 4 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
RIVN - Rivian Automotive, Inc. Class A
BMNR - BitMine Immersion Technologies Inc
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
ETHA - iShares Ethereum Trust ETF
BMNU - T-REX 2X Long BMNR Daily Target ETF
XTKG - X3 Holdings Co., Ltd.
APLD - Applied Digital Corporation
DRCT - Direct Digital Holdings, Inc. Class A
KAVL - Kaival Brands Innovations Group Inc
MIMI - Mint Incorporation Limited Class A
HIMS - Hims & Hers Health, Inc. Class A
ETH - Grayscale Ethereum Mini Trust (ETH)
SBET - SharpLink Gaming, Inc.
DEFT - DeFi Technologies Inc
ETHE - Grayscale Ethereum Trust (ETH)
BMNG - Leverage Shares 2X Long BMNR Daily ETF
ARM - ARM Holdings PLC Sponsored ADR
AMPX - Amprius Technologies Inc
SLI - Standard Lithium Ltd.
INVZ - Innoviz Technologies Ltd.
DBX - Dropbox, Inc. Class A
FETH - Fidelity Ethereum Fund
ZONE - CleanCore Solutions, Inc. Class B
HIMZ - Defiance Daily Target 2X Long HIMS ETF
ALHC - Alignment Healthcare, Inc.
ARBE - Arbe Robotics Ltd.
VSCO - Victoria's Secret & Company
LHAI - Linkhome Holdings Inc.
NNE - Nano Nuclear Energy Inc.
XXI - Twenty One Capital, Inc. Class A
BBJP - JPMorgan BetaBuilders Japan ETF
ETHW - Bitwise Ethereum ETF
STAA - STAAR Surgical Company
ETHT - ProShares Ultra Ether ETF
MOMO - Hello Group Inc. Sponsored ADR
ELAB - PMGC Holdings Inc.
BTOG - Bit Origin Limited Class A
VIA - Via Transportation, Inc. Class A
NIVF - NewGenIvf Group Limited Class A
GRRR - Gorilla Technology Group, Inc.
VTLE - Vital Energy, Inc., par value $0.01 per share
COKE - Coca-Cola Consolidated, Inc.
KIDZ - Classover Holdings, Inc. Class B
SWBI - Smith & Wesson Brands, Inc.
XRPI - Volatility Shares Trust XRP ETF
PMCB - PharmaCyte Biotech, Inc.
TETH - 21Shares Ethereum ETF
HCTI - Healthcare Triangle, Inc.
OIH - VanEck Oil Services ETF
ENSG - Ensign Group, Inc.
APLX - Tradr 2X Long APLD Daily ETF
INDB - Independent Bank Corp.
HOOW - Roundhill HOOD WeeklyPay ETF
GULTU - Gulf Coast Ultra Deep Royalty Trust
CPIX - Cumberland Pharmaceuticals Inc.
YAHOY - LY Corporation Unsponsored ADR
GRDN - Guardian Pharmacy Services, Inc. Class A
ETHV - VanEck Ethereum ETF
CACI - CACI International Inc Class A
CMND - Clearmind Medicine Inc.
MDAI - Spectral AI, Inc. Class A
SACH - Sachem Capital Corp.
GREE - Greenidge Generation Holdings Inc. Class A
SMX - SMX (Security Matters) Public Limited Company
RDTL - GraniteShares 2x Long RDDT Daily ETF
NOTE - Fiscalnote Holdings, Inc. Class A
EZET - Franklin Ethereum ETF
HTOOW - Fusion Fuel Green PLC - Warrant
KZIA - Kazia Therapeutics Ltd Sponsored ADR
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
RLYB - Rallybio Corporation
NXL - Nexalin Technology, Inc.
CPA - Copa Holdings, S.A. Class A
LGND - Ligand Pharmaceuticals Incorporated
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
EETH - ProShares Ether ETF
CBK - Commercial Bancgroup, Inc.
ARMG - Leverage Shares 2X Long ARM Daily ETF
WULX - Tradr 2X Long WULF Daily ETF
LNAI - Lunai Bioworks, Inc.
KAPA - Kairos Pharma, Ltd.
VEXTF - Vext Science, Inc.
QETH - Invesco Galaxy Ethereum ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
FRGT - Freight Technologies, Incorporation
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
AIFF - Firefly Neuroscience, Inc.
CBAT - CBAK Energy Technology, Inc.
IDX - VanEck Vectors Indonesia Index ETF
ZCMD - Zhongchao, Inc. Class A
KUBTY - Kubota Corporation Sponsored ADR
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
ZDAI - DirectBooking Technology Co., Ltd.
CABR - Caring Brands, Inc.
RVNL - GraniteShares 2x Long RIVN Daily ETF
SXTC - China Sxt Pharmaceuticals, Inc.
CRVW - CareView Communications, Inc.
PRHI - Presurance Holdings, Inc.
QVCGA - QVC Group, Inc. Class A
SASKF - Atha Energy Corp.
PRT - PermRock Royalty Trust
NPV - Nuveen Virginia Quality Municipal Income Fund
YDDL - One and one Green Technologies Inc Class A
FRHC - Freedom Holding Corp.
BFRG - BullFrog AI Holdings, Inc.
SENEA - Seneca Foods Corporation Class A
BSLK - Bolt Projects Holdings, Inc.
DRV - Direxion Daily Real Estate Bear 3X Shares
SPHL - Springview Holdings Ltd. Class A
SONM - Sonim Technologies, Inc.
SBTU - T-REX 2X Long SBET Daily Target ETF
MAXN - Maxeon Solar Technologies, Ltd.
AIM - AIM ImmunoTech Inc.
THMG - Thunder Mountain Gold, Inc.
AMPX+ - Amprius Technologies, Inc. Warrants to purchase one share of at an exercise price of $11.50 per share
IWAL - iWallet Corporation
OSOL - OSPREY SOLANA TRUST
PAPL - Pineapple Financial, Inc.
CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061
RFM - RiverNorth Flexible Municipal Income Fund, Inc.
DLXY - Delixy Holdings Limited
INTM - Invesco Intermediate Municipal ETF
ULTI - REX IncomeMax Option Strategy ETF
BKTI - BK Technologies Corp.
AAME - Atlantic American Corporation
AXDDF - Azucar Minerals Ltd.
NMT - Nuveen Massachusetts Quality Municipal Income Fund
WBX - Wallbox N.V. Class A
ISBA - Isabella Bank Corporation
MECPF - Mustang Energy Corp
GMM - Global Mofy AI Limited Class A
MHGU - Meritage Hospitality Group Inc.
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
UONEK - Urban One Inc Class D
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
TALKW - Talkspace, Inc. - Warrant
HIMY - Defiance Leveraged Long Income HIMS ETF
DOJE - REX-Osprey DOGE ETF
SMYY - GraniteShares YieldBOOST SMCI ETF
SIEB - Siebert Financial Corp.
AISPW - Airship AI Holdings, Inc - Warrants
YBTY - GraniteShares YieldBoost TopYielders ETF
AFFL - AFFILIATED RES CORP
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
TFC-I - Truist Financial Corporation Depositary Shares
KGSPY - Kingspan Group Plc Unsponsored ADR
DLPN - Dolphin Entertainment Inc
APTOF - Aptose Biosciences Inc.
JDZG - Jiade Limited Class A
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
AMTD - AMTD IDEA Group Sponsored ADR Class A
CMCM - Cheetah Mobile, Inc. ADR Class A
GDOG - Grayscale Dogecoin Trust ETF
LANDO - Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
CPSS - Consumer Portfolio Services, Inc.
ARMW - Roundhill ARM WeeklyPay ETF
HUDI - Huadi International Group Co., Ltd. Class A
TXXD - 21Shares 2x Long Dogecoin ETF
AACG - ATA Creativity Global Sponsored ADR
LOCL - Local Bounti Corporation
USPS - Ultimate Sports, Inc.
VIXI - Defiance Enhanced Long Vol ETF
LINT - Direxion Daily INTC Bull 2X ETF
HWBK - Hawthorn Bancshares, Inc.
ZYBT - Zhengye Biotechnology Holding Ltd.
RNAZ - TransCode Therapeutics, Inc.
ONMDW - OneMedNet Corp - Warrant
HIYY - YieldMax HIMS Option Income Strategy ETF
NNEX - Tradr 2X Long NNE Daily ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ARMU - T-REX 2X Long ARM Daily Target ETF
ESGLW - ESGL Holdings Limited - Warrants
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
ASBPW - Aspire Biopharma Holdings, Inc. - Warrant
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
XRPM - Amplify XRP 3% Monthly Premium Income ETF
BEDZ - AdvisorShares Hotel ETF
REK - ProShares Short Real Estate
CTA-B - E.I. du Pont de Nemours and Company Preferred Stock
GSL-B - Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)
OTCFF - Ocumetics Technology Corp
TTTMF - Total Metals Corp
QQDN - ProShares UltraShort QQQ Mega
KBWR - Invesco KBW Regional Banking ETF
PBAM - Private Bancorp of America, Inc.
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
GGDVY - Guangdong Investment Limited Unsponsored ADR
SLMBP - SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B
XOMAO - XOMA Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
MXCHF - Orbia Advance Corp. SAB de CV
ESK - REX-Osprey ETH + Staking ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
RKVTF - Rakovina Therapeutics Inc
YBMN - Defiance BMNR Option Income ETF
QSX - Tradr 2X Long QS Daily ETF
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
MYCK - SPDR SSGA My2031 Corporate Bond ETF
MHGUP - MERITAGE HOSPTLTY PFD B
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
MBSX - Regan Fixed Rate MBS ETF
TTOP - 21Shares FTSE Crypto 10 Index ETF
SMTGY - SMA Solar Technology AG Unsponsored ADR
XRPK - T-REX 2X Long XRP Daily Target ETF
CDTI - CDTi Advanced Materials, Inc.
CMCSV - Comcast Corporation - Class A Ex-Distribution When Issued
CNDCF - CANADIAN BANC CORP
CNSWY - Constellation Software Inc. Unsponsored ADR
WRND - NYLI Global Equity R&D Leaders ETF
Symbols Only...
International...
