Description
This list shows which stocks have gone down for the previous 4 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 4 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OWL - Blue Owl Capital, Inc. Class A
TWNP - Twin Hospitality Group Inc. - Class A
TTD - Trade Desk, Inc. Class A
BABA - Alibaba Group Holding Limited Sponsored ADR
WU - Western Union Company
ABP - Abpro Holdings, Inc.
ZCMD - Zhongchao, Inc. Class A
XLC - State Street Communication Services Select Sector SPDR ETF
SOAR - Volato Group, Inc. Class A
TEAM - Atlassian Corp Class A
IQ - iQIYI, Inc. Sponsored ADR Class A
DDOG - Datadog, Inc. Class A
ARCC - Ares Capital Corporation
ELAB - PMGC Holdings Inc.
EXPE - Expedia Group, Inc.
TAL - TAL Education Group Sponsored ADR Class A
BIZD - VanEck Vectors BDC Income ETF
NPT - Texxon Holding Ltd.
BZ - Kanzhun Ltd. Sponsored ADR
GBDC - Golub Capital BDC, Inc.
INLF - Inlif Limited Class A
JEF - Jefferies Financial Group Inc.
REKR - Rekor Systems, Inc. Class B
BMBL - Bumble, Inc. Class A
BLDR - Builders FirstSource, Inc.
BXSL - Blackstone Secured Lending Fund
RARE - Ultragenyx Pharmaceutical, Inc.
OTF - Blue Owl Technology Finance Corp.
CSIQ - Canadian Solar Inc.
RUM - Rumble, Inc. Class A
UNX - Tradr 2X Long U Daily ETF
STGW - Stagwell, Inc. Class A
GETY - Getty Images Holdings, Inc. Class A
SSKN - STRATA Skin Sciences, Inc.
PHG - Koninklijke Philips N.V. Sponsored ADR
JELD - JELD-WEN Holding, Inc.
DYN - Dyne Therapeutics Inc
VRRM - Verra Mobility Corp. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
NMFC - New Mountain Finance Corporation
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
BRSL - Brightstar Lottery PLC
TRVI - Trevi Therapeutics, Inc.
NICE - NICE Ltd. Sponsored ADR
JBI - Janus International Group, Inc.
MMRGF - Minaurum Silver Inc.
METOF - Meteoric Resources NL
SUPV - Grupo Supervielle SA Sponsored ADR Class B
WK - Workiva Inc. Class A
MHK - Mohawk Industries, Inc.
TCPC - BlackRock TCP Capital Corp.
EXPI - eXp World Holdings, Inc.
SY - So-Young International, Inc. Sponsored ADR Class A
CIGI - Colliers International Group Inc.
BAER - Bridger Aerospace Group Holdings, Inc.
BABX - GraniteShares 2x Long BABA Daily ETF
CHDN - Churchill Downs Incorporated
MFIC - MidCap Financial Investment Corporation - Closed End Fund
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
GAMB - Gambling.com Group Ltd
BBAR - Banco BBVA Argentina SA Sponsored ADR
CRTO - Criteo SA Sponsored ADR Repr 1 Sh
INN - Summit Hotel Properties, Inc.
HRI - Herc Holdings, Inc.
FLWS - 1-800-FLOWERS.COM, Inc. Class A
ECAT - BlackRock ESG Capital Allocation Trust
CGBD - Carlyle Secured Lending, Inc
EBS - Emergent BioSolutions Inc.
MAIN - Main Street Capital Corporation
ATHM - Autohome Inc. Sponsored ADR Class A
DSFIY - DSM-Firmenich AG Sponsored ADR
SSP - E. W. Scripps Company Class A
ITRM - Iterum Therapeutics plc
CRNT - Ceragon Networks Ltd
CION - CION Investment Corp.
CDTG - CDT Environmental Technology Investment Holdings Limited
UNVGY - Universal Music Group N.V. Unsponsored ADR
FJTSY - Fujitsu Limited Unsponsored ADR
RWAY - Runway Growth Finance Corp.
ISVL - iShares International Developed Small Cap Value Factor ETF
SSTK - Shutterstock, Inc.
HSQVY - Husqvarna AB Sponsored ADR Class B
NRILY - Nomura Research Institute Ltd Unsponsored ADR
CMTG - Claros Mortgage Trust, Inc.
SPWH - Sportsman's Warehouse Holdings, Inc.
OM - Outset Medical, Inc.
TDRK - Tiderock Companies Inc
DBVT - DBV Technologies SA Sponsored ADR
KBWD - Invesco KBW High Dividend Yield Financial ETF
YYGH - YY Group Holding Limited Class A
IFS - Intercorp Financial Services Inc.
VSME - VS Media Holdings Limited Class A
DRCT - Direct Digital Holdings, Inc. Class A
BMA - Banco Macro SA Sponsored ADR Class B
GLAD - Gladstone Capital Corporation
STC - Stewart Information Services Corporation
GPMT - Granite Point Mortgage Trust Inc.
BRCHF - BrainChip Holdings Ltd.
KVLQF - ValOre Metals Corp.
VOX - Vanguard Communication Services ETF
DRMA - Dermata Therapeutics, Inc.
OBICY - OBIC Co., Ltd. Unsponsored ADR
ALLR - Allarity Therapeutics, Inc.
DSP - Viant Technology, Inc. Class A
RMAX - RE/MAX Holdings, Inc. Class A
CRESY - Cresud SA Sponsored ADR
BGM - BGM Group Ltd. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
MGPI - MGP Ingredients, Inc.
CINT - CI&T, Inc. Class A
TRIB - Trinity Biotech Plc Sponsored ADR Class A
AVK - Advent Convertible and Income Fund
AMYZF - RecycLiCo Battery Materials Inc
EVC - Entravision Communications Corporation Class A
MGUY - Mogul Energy International, Inc.
GXPD - Global X PureCap MSCI Consumer Discretionary ETF
ICCM - IceCure Medical Ltd.
AENT - Alliance Entertainment Holding Corporation Class A
PAM - Pampa Energia SA Sponsored ADR
SEG - Seaport Entertainment Group Inc.
ANPA - Rich Sparkle Holdings Limited
ARAAF - Aclara Resources, Inc.
VRAX - Virax Biolabs Group Ltd. Class A
GWAV - Greenwave Technology Solutions Inc
IVDN - Innovative Designs, Inc.
ENZL - iShares MSCI New Zealand ETF
FCOM - Fidelity MSCI Communication Services Index ETF
PESI - Perma-Fix Environmental Services, Inc.
TTDU - T-REX 2X Long TTD Daily Target ETF
TRUD - VanEck Consumer Discretionary TruSector ETF
SRTS - Sensus Healthcare, Inc.
COYA - Coya Therapeutics, Inc.
GKPRF - Gatekeeper Systems, Inc.
FRHC - Freedom Holding Corp.
PAGFF - PACIFICA SILVER CORP
RHLD - Resolute Holdings Management, Inc.
PBDC - Putnam BDC Income ETF
CDIO - Cardio Diagnostics Holdings Inc.
IAALF - IBC Advanced Alloys Corp.
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
BRN - Barnwell Industries, Inc.
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
EGHA - EGH Acquisition Corp. Class A
NMTLF - New Age Metals Inc
CD - Chaince Digital Holdings Inc.
USNA - USANA Health Sciences, Inc.
DOGD - Tradr 2X Long DDOG Daily ETF
SRCGF - Homeland Nickel Inc
RGCCF - Relevant Gold Corp.
IMDX - Insight Molecular Diagnostics Inc.
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
WAMFF - Alaska Silver Corp
NBGRY - National Bank of Greece S.A. Sponsored ADR
THY - Toews Agility Shares Dynamic Tactical Income ETF
IALT - iShares Systematic Alternatives Active ETF
GOFPY - Greek Organisation of Football Prognostics SA Unsponsored ADR
ELRFF - Eastern Platinum Limited
FXC - Invesco CurrencyShares Canadian Dollar Trust
KLRS - Kalaris Therapeutics, Inc.
INM - InMed Pharmaceuticals Inc.
MTLFF - Metallis Resources Inc.
AHT - Ashford Hospitality Trust, Inc.
PIFYF - Pine Cliff Energy Ltd.
BCHTD - BIRCHTECH CORP NEW
YAAS - Youxin Technology Limited Class A
BABO - YieldMax BABA Option Income Strategy ETF
SALM - Salem Media Group, Inc. Class A
NXGT - Nexteligent Holdings, Inc.
PSBD - Palmer Square Capital BDC Inc.
PGOL - Patriot Gold Corp.
MGIC - Magic Software Enterprises Ltd.
RCKHF - Rockhopper Exploration plc
SGC - Superior Group of Companies, Inc.
HVMC - Highview Merger Corp. Class A
HERO - Global X Video Games & Esports ETF
ASTLW - Algoma Steel Group Inc. - Warrant
EGHSF - Enghouse Systems Limited
CRE - Cre8 Enterprise Limited Class A
SHERF - Sherritt International Corporation
BITTF - Bitterroot Resources Ltd.
EUMNF - Euro Manganese, Inc.
SODE - Social Detention, Inc.
SBFM - Sunshine Biopharma Incorporated
ESPO - VanEck Vectors Video Gaming and eSports ETF
PGJ - Invesco Golden Dragon China ETF
SGGTF - Signature Resources Ltd.
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
LMGIF - Lumine Group Inc.
IXP - iShares Global Comm Services ETF
FOFO - Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
IHYF - Invesco High Yield Bond Factor ETF
GRVY - Gravity Co., Ltd. Sponsored ADR
SIEB - Siebert Financial Corp.
INQQ - INQQ The India Internet ETF
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
SELF - Global Self Storage, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
SONM - Sonim Technologies, Inc.
BHST - BioHarvest Sciences, Inc.
PSMD - Pacer Swan SOS Moderate (January) ETF
FRD - Friedman Industries, Incorporated
VRCFF - Supreme Critical Metals Inc
AURU - Tradr 2X Long AUR Daily ETF
TKRFF - Tinka Resources Limited
FIGXW - FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
Symbols Only...
International...
