Description
This list shows which stocks have gone down for the previous 4 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 4 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
DELL - Dell Technologies, Inc. Class C
DOC - Healthpeak Properties, Inc.
SGMO - Sangamo Therapeutics, Inc.
PSTV - Plus Therapeutics, Inc.
CHNR - China Natural Resources, Inc.
WGRX - Wellgistics Health Inc
DDD - 3D Systems Corporation
AM - Antero Midstream Corp.
SBRA - Sabra Health Care REIT, Inc.
CCEP - Coca-Cola Europacific Partners plc
ALTS - ALT5 Sigma Corporation
HLOGF - Helium One Global Limited
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
RANI - Rani Therapeutics Holdings, Inc. Class A
OHI - Omega Healthcare Investors, Inc.
OPCH - Option Care Health Inc
CVV - CVD Equipment Corporation
KBLB - Kraig Biocraft Laboratories, Inc.
BGM - BGM Group Ltd. Class A
EHC - Encompass Health Corporation
UTI - Universal Technical Institute, Inc.
UHS - Universal Health Services, Inc. Class B
SHMD - SCHMID Group N.V. Class A
SWBI - Smith & Wesson Brands, Inc.
ELTP - Elite Pharmaceuticals, Inc.
AVLNF - Avalon Advanced Materials Inc.
OPRX - OptimizeRx Corporation
HSDT - Solana Company Class A
BHF - Brighthouse Financial, Inc.
IMMR - Immersion Corporation
VWAV - VisionWave Holdings, Inc.
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
ROMA - Roma Green Finance Limited Class A
AIRJ - AirJoule Technologies Corporation Class A
REEMF - Rare Element Resources Ltd.
MRAAY - Murata Manufacturing Co Ltd Unsponsored ADR
CCRN - Cross Country Healthcare, Inc.
CLDI - Calidi Biotherapeutics, Inc.
ARAFF - Arafura Rare Earths Limited
CVAT - Cavitation Technologies, Inc.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
AGCC - Agencia Comercial Spirits Ltd. Class A
MET-A - MetLife, Inc. Preferred Series A Floating Rate
PGYWW - Pagaya Technologies Ltd. - Warrants
ADUS - Addus HomeCare Corporation
GASXF - NG Energy International Corp
PVGDF - Provenance Gold Corp.
TPICQ - TPI Composites, Inc.
SMP - Standard Motor Products, Inc.
OCC - Optical Cable Corporation
FTHM - Fathom Holdings, Inc.
PL+ - Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
FTMDF - Fortune Minerals Limited
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
AIHS - Senmiao Technology Ltd.
TBB - AT&T Inc. 5.350% Global Notes due 2066
MSLE - Satellos Bioscience Inc
AUOTY - AUO Corporation Sponsored ADR
ZOOZ - ZOOZ Strategy Ltd.
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
EQH-A - Equitable Holdings, Inc. Depositary Shares
EQH-C - Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
ALL-H - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H
CNTM - ConnectM Technology Solutions Inc.
INFU - InfuSystem Holdings, Inc.
OUKPY - Metso Corporation Unsponsored ADR
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
GDRZF - Gold Reserve Ltd.
EUDA - EUDA Health Holdings Limited
ECXWW - ECARX Holdings Inc. - Warrants
BALY - Bally's Corporation
IHICY - IHI Corporation Unsponsored ADR
NLCP - NewLake Capital Partners, Inc.
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
MAXXF - Max Power Mining Corp
SCHW-J - The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
PWRMF - Power Metals Corp.
MET-E - MetLife, Inc. Depositary Shares
MS-Q - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
QTI - QT Imaging Holdings, Inc.
LBAS - Location Based Technologies, Inc.
RBOHF - Humanoid Global Holdings Corp.
TTTMF - Total Metals Corp
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
BDOUY - BDO Unibank, Inc. Sponsored ADR
BOF - BranchOut Food Inc.
PSA-L - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share
DAO - Youdao, Inc. Sponsored ADR Class A
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
YMAT - J-Star Holding Co., Ltd. Class A
SHMDW - SCHMID Group N.V. - Warrants
RF-C - Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
RITM-E - Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock
PAYH - TrueShares S&P Autocallable High Income ETF
CCEYF - CANCAMBRIA ENERGY CORP
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
TAYD - Taylor Devices, Inc.
KIM-M - Kimco Realty Corp CL M PR
KEY-L - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
MITQ - Moving iMage Technologies Inc
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
PFFV - Global X Variable Rate Preferred ETF
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
GITS - Global Interactive Technologies, Inc.
SOJC - Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
DLR-L - Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
SCE-N - SCE Trust VIII 6.95% Trust Preference Securities
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
EMP - Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
CFG-H - Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
CLGN - CollPlant Biotechnologies Ltd
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
CFG-E - Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
LIPO - Lipella Pharmaceuticals, Inc.
PAYM - TrueShares S&P Autocallable Defensive Income ETF
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
KCCA - KraneShares California Carbon Allowance Strategy ETF
BML-J - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
INVMF - INVESCO MARKETS S&P ETF A
MS-L - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
BEPH - Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
VNTG - Vantage Corp. Class A
GLXG - Galaxy Payroll Group Limited Class A
VWAVW - VisionWave Holdings, Inc. - Warrant
WTFCN - Wintrust Financial Corporation
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
TOPP - Toppoint Holdings, Inc.
PRH - Prudential Financial, Inc.
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
SELX - Semilux International Ltd.
ISJMF - ISHARES V PLC JP MRG ETF
TNREF - Taranis Resources Inc.
APXCF - Apex Critical Metals Corp
RWEM - Rayliant Wilshire NxtGen Emerging Markets Equity ETF
MBINM - Merchants Bancorp
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
CMSC - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
RILYZ - BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
PSA-M - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M
ARTW - Art's-Way Manufacturing Co., Inc.
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
FRRPF - Fiera Capital Corporation Class A
RILYT - BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028
UMH-D - UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share
CVOSF - Coveo Solutions, Inc.
AMS - American Shared Hospital Services
HCMAW - HCM III Acquisition Corp. - Warrants
FLG-U - Flagstar Bank, N.A. Bifurcated Option Note Unit SecuritiES
TOIIW - The Oncology Institute, Inc. - Warrant
SVAUF - StorageVault Canada Inc.
RCON - Recon Technology Ltd. Class A
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
HURC - Hurco Companies, Inc.
RNR-F - RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share
BLIN - Bridgeline Digital, Inc.
FITBO - Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SNAL - Snail, Inc. Class A
PSA-Q - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
CMSA - CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
EPAZ - Epazz, Inc. Class A
AWLIF - Ameriwest Critical Metals Inc.
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
EPRF - Innovator S&P Investment Grade Preferred ETF
BEPI - Brookfield BRP Holdings (Canada) Inc.
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
YXT - YXT.COM Group Holding Limited Sponsored ADR
FNCH - FINCH THERAPEUTCS GRP INC
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
SFTBF - SoftBank Group Corp.
LATAW - Galata Acquisition Corp. II - Warrant
YRBAF - Yorbeau Resources, Inc. Class A
GMHS - Gamehaus Holdings Inc. Class A
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
PTN - Palatin Technologies, Inc.
SPAGF - ISHARES V AGRIBUSINESS
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
WRB-E - W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
SGA - Saga Communications, Inc. Class A
NPSKY - NSK Ltd. Unsponsored ADR
VFPAF - VANGUARD FNDS PLC JPN ETF
TRPA - Hartford AAA CLO ETF
TOTZF - Total Energy Services Inc.
FHN-F - First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
PHXHF - PHX Energy Services Corp.
LQWDF - LQWD Technologies Corp
TOTDY - TOTO LTD Unsponsored ADR
RTACU - Renatus Tactical Acquisition Corp I - Unit
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
BDLNF - Badlands Resources Inc
TBFG - The Brinsmere Fund Growth ETF
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
SCMWY - Swisscom AG Sponsored ADR
IEMXF - ISHARES VI MSCI WLD ETF
GAA - Cambria Global Asset Allocation ETF
TYHOY - Toyota Tsusho Corp. Unsponsored ADR
WGTFF - Westgate Energy Inc
MTRRF - Mont Royal Resources Ltd.
CGEAF - Cogeco Communications Inc.
SPME - Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
EFC-C - Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
IMIUY - IMI PLC Unsponsored ADR
OTCFF - Ocumetics Technology Corp
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
YJ - Yunji, Inc. Sponsored ADR Class A
Symbols Only...
International...
