Description
This list shows which stocks have gone down for the previous 4 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 4 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
OPEN - Opendoor Technologies Inc
VICI - VICI Properties Inc
APLT - Applied Therapeutics, Inc.
WY - Weyerhaeuser Company
TLRY - Tilray Brands, Inc.
UP - Wheels Up Experience Inc Class A
PALI - Palisade Bio, Inc.
NNOX - NANO-X IMAGING LTD
VIAV - Viavi Solutions Inc
W - Wayfair, Inc. Class A
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
PTCT - PTC Therapeutics, Inc.
GFI - Gold Fields Limited Sponsored ADR
AU - Anglogold Ashanti PLC
HR - Healthcare Realty Trust Incorporated Class A
HWM - Howmet Aerospace Inc.
BTSG - BrightSpring Health Services, Inc.
HNGE - Hinge Health, Inc. Class A
IFF - International Flavors & Fragrances Inc.
KIE - State Street SPDR S&P Insurance ETF
WEC - WEC Energy Group Inc
ZBH - Zimmer Biomet Holdings, Inc.
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
ORI - Old Republic International Corporation
LFS - LEIFRAS Co., Ltd. Sponsored ADR
ALL - Allstate Corporation
HLT - Hilton Worldwide Holdings Inc.
BRR - Columbus Circle Capital Corp I Class A
ORGO - Organogenesis Holdings, Inc. Class A
TRV - Travelers Companies, Inc.
SHAK - Shake Shack, Inc. Class A
HIW - Highwoods Properties, Inc.
CLSD - Clearside Biomedical, Inc.
SIG - Signet Jewelers Limited
RYAAY - Ryanair Holdings PLC Sponsored ADR
REG - Regency Centers Corporation
NAMS - NewAmsterdam Pharma Company N.V.
URGN - UroGen Pharma Ltd.
KRC - Kilroy Realty Corporation
HMC - Honda Motor Co., Ltd. Sponsored ADR
RCI - Rogers Communications Inc. Class B
NTDOY - Nintendo Co., Ltd. Unsponsored ADR
TXRH - Texas Roadhouse, Inc.
FR - First Industrial Realty Trust, Inc.
OLLI - Ollie's Bargain Outlet Holdings Inc
CNTB - Connect Biopharma Holdings Ltd.
UHS - Universal Health Services, Inc. Class B
PDM - Piedmont Realty Trust Inc Class A
EHC - Encompass Health Corporation
MSM - MSC Industrial Direct Co., Inc. Class A
SKY - Champion Homes, Inc.
MYRUF - Myriad Uranium Corp
CINF - Cincinnati Financial Corporation
HG - Hamilton Insurance Group, Ltd. Class B
OPITQ - Office Properties Income Trust
LTC - LTC Properties, Inc.
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
OPEX - Tradr 2X Long OPEN Daily ETF
YAHOY - LY Corporation Unsponsored ADR
JEM - 707 Cayman Holdings Limited - Ordinary Shares
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
LZMH - LZ Technology Holdings Limited Class B
NGL - NGL Energy Partners LP
SXT - Sensient Technologies Corporation
CODYY - Compagnie de Saint-Gobain SA Unsponsored ADR
AWI - Armstrong World Industries, Inc.
MATV - Mativ Holdings, Inc.
CASY - Casey's General Stores, Inc.
TM - Toyota Motor Corp. Sponsored ADR
OTLC - Oncotelic Therapeutics Inc
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
LGND - Ligand Pharmaceuticals Incorporated
HIMU - iShares High Yield Muni Active ETF
HMN - Horace Mann Educators Corporation
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
GLIBR - GCI Liberty, Inc. - GCI Liberty, Inc. Series C Purchase Right
CTEV - Claritev Corporation Class A
NSANY - Nissan Motor Co Ltd Sponsored ADR
TGE - Generation Essentials Group Class A
MCY - Mercury General Corporation
MTHRY - M3, Inc. Unsponsored ADR
TURB - Turbo Energy, S.A. Sponsored ADR
SRG - Seritage Growth Properties Class A
EXOD - Exodus Movement, Inc. Class A
RNAC - Cartesian Therapeutics, Inc.
FTNY - Franklin New York Municipal Income ETF
SMIN - iShares MSCI India Small-Cap ETF
FUJHY - Subaru Corporation Unsponsored ADR
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
IAK - iShares U.S. Insurance ETF
OLCLY - Oriental Land Co., Ltd. Unsponsored ADR
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
CPOP - Pop Culture Group Co., Ltd. Class A
CIA - Citizens, Inc. Class A
HGTY - Hagerty Inc Class A
SSDOY - Shiseido Company,Limited Sponsored ADR
PCS - PGIM Corporate Bond 0-5 Year ETF
BJDX - Bluejay Diagnostics, Inc.
TEAF - Ecofin Sustainable and Social Impact Term Fund
PTIX - Protagenic Therapeutics, Inc.
COEP - Coeptis Therapeutics Holdings Inc.
INDY - iShares S&P India Nifty 50 Index Fund
GUYGF - G2 Goldfields, Inc.
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
MKTAY - Makita Corporation Sponsored ADR
GPUSF - Alset AI Ventures Inc
NCBDY - Bandai Namco Holdings Inc. Unsponsored ADR
ET-I - Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units
WMMVY - Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
WTBDY - Whitbread PLC Sponsored ADR
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
TELNY - Telenor ASA Sponsored ADR
ALBT - Avalon GloboCare Corp.
ERNA - Ernexa Therapeutics Inc.
VPTDF - Ventripoint Diagnostics Ltd.
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
HEWJ - iShares Currency Hedged MSCI Japan ETF
KSSRF - KESSELRUN RESOURCES LTD
OLYMY - Olympus Corp. Unsponsored ADR
EASY - Liberty One Defensive Dividend Growth ETF
CHVKF - China Vanke Co., Ltd Class H
KURE - KraneShares MSCI All China Health Care Index ETF
IPXHY - INPEX CORPORATION Unsponsored ADR
BSMZ - Invesco BulletShares 2035 Municipal Bond ETF
LSH - Lakeside Holding Limited
VEXTF - Vext Science, Inc.
UCAR - U Power Limited Class A
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
SZKMY - Suzuki Motor Corp. Unsponsored ADR
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
ATHA - Athira Pharma, Inc.
HMMR - Hammer Technology Holdings Corp.
VALN - Valneva SE Sponsored ADR
FXH - First Trust Health Care AlphaDEX
INQQ - INQQ The India Internet ETF
GLIN - VanEck Vectors India Growth Leaders ETF
LTMCF - Lithium Chile Inc
JMHI - JPMorgan High Yield Municipal ETF
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
WRB-G - W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
PHAR - Pharming Group NV Sponsored ADR
SNPHY - Santen Pharmaceutical Co Ltd Unsponsored ADR
KMMPF - Killam Apartment REIT
BRKC - YieldMax BRK.B Option Income Strategy ETF
SCMWY - Swisscom AG Sponsored ADR
MRAI - Marpai, Inc. Class A
APHP - American Picture House Corporation
DGIPF - DigiPlus Interactive Corp
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
NUGY - GraniteShares YieldBOOST Gold Miners ETF
FNCH - Finch Therapeutics Group, Inc.
NICMF - Nickel Industries Limited
LZM+ - Lifezone Metals Limited Warrants
SBHGF - SBI Holdings Incorporated
GANDF - Gander Gold Corp.
IFCZF - Intact Financial Corporation
PITEF - Heramba Electric PLC
ONCHW - 1RT Acquisition Corp. - Warrant
CBDG - THC Farmaceuticals, Inc.
TGONF - Tetragon Financial Group Limited
CSDX - CS Diagnostics Corp.
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
KBWP - Invesco KBW Property & Casualty Insurance ETF
PBJ - Invesco Dynamic Food & Beverage ETF
SKKY - Skkynet Cloud Systems, Inc.
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
AFJK - Aimei Health Technology Co., Ltd
TC - Token Cat Limited Sponsored ADR Class A
BRLAF - British Land Company PLC
IOPP - Simplify Tara India Opportunities ETF
CFR-B - Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
FMUN - Fidelity Systematic Municipal Bond Index ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
GLIV - GRAYSCALE LIVEPEER TR
WDAF - WisdomTree Asia Defense Fund
JPY - Lazard Japanese Equity ETF
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
GSNR - GRAYSCALE NEAR TRUST
FORLU - Four Leaf Acquisition Corporation
CTEF - Castellan Targeted Equity ETF
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
EMES - Harbor Emerging Markets Select ETF
ISBNF - ISHARES V PLC DEC 30 ETF
CHACU - Crane Harbor Acquisition Corp. - Units
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
PSR - Invesco Active U.S. Real Estate Fund
IMSIF - ISHARES II ISHARES MSCI
IND - Xtrackers Nifty 500 India ETF
AMVMF - AMG Critical Materials N.V.
SIETY - D'Ieteren Group SA/NV Unsponsored ADR
PEBC - Peoples Bancorp, Inc.
TMH - Toyota Motor Corporation ADRhedged
CNLHP - CONN LT & PWR 4.50 PR(63)
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
JVTSF - Juventus Football Club S.p.A.
SMAP - Amplify Small-Mid Cap Equity ETF
AIIXY - AIXTRON SE Unsponsored ADR
DISPF - Disco Corporation
HVRRF - Hannover Rueck SE
AZLCZ - Aztec Land and Cattle Company, Limited
Symbols Only...
International...
