Description
This list shows which stocks have gone down for the previous 2 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 2 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
TZA - Direxion Small Cap Bear 3X ETF
GGSM - Gold & GemStone Mining Inc.
NVD - GraniteShares 2x Short NVDA Daily ETF
SQQQ - ProShares UltraPro Short QQQ
SPDN - Direxion Daily S&P 500 Bear 1X ETF
XLE - State Street Energy Select Sector SPDR ETF
QS - QuantumScape Corporation Class A
LZMH - LZ Technology Holdings Limited Class B
CMCSA - Comcast Corporation Class A
MRVL - Marvell Technology, Inc.
APLD - Applied Digital Corporation
TSDD - GraniteShares 2x Short TSLA Daily ETF
BSX - Boston Scientific Corporation
RWM - ProShares Short Russell2000
SCHD - Schwab US Dividend Equity ETF
EFOI - Energy Focus, Inc.
XOM - Exxon Mobil Corporation
PBM - Psyence Biomedical Ltd. - Common Shares
NBIS - Nebius Group N.V. Class A
SPXS - Direxion Daily S&P 500 Bear 3X ETF
TSLQ - Tradr 2X Short TSLA Daily ETF
GGLS - Direxion Daily GOOGL Bear 1X ETF
KHC - Kraft Heinz Company
PPCB - Propanc Biopharma Inc
SH - ProShares Short S&P500
XLP - State Street Consumer Staples Select Sector SPDR ETF
GAME - GameSquare Holdings Inc
BATL - Battalion Oil Corporation
CYBL - Cyberlux Corporation
CVX - Chevron Corporation
SPXU - ProShares UltraPro Short S&P500
MCHP - Microchip Technology Incorporated
TXN - Texas Instruments Incorporated
NEE - NextEra Energy, Inc.
QH - Quhuo Limited - American Depository Shares
BMY - Bristol-Myers Squibb Company
GIS - General Mills, Inc.
MDLZ - Mondelez International, Inc. Class A
FCEL - FuelCell Energy, Inc.
HST - Host Hotels & Resorts, Inc.
APH - Amphenol Corporation Class A
ENPH - Enphase Energy, Inc.
HADV - Health Advance, Inc.
MWYN - Marwynn Holdings, Inc.
NUAI - New Era Energy & Digital, Inc.
RXT - Rackspace Technology, Inc.
CX - Cemex SAB de CV Sponsored ADR
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SBUX - Starbucks Corporation
GILD - Gilead Sciences, Inc.
FLG - Flagstar Bank, National Association
IRE - Defiance Daily Target 2X Long IREN ETF
SNTX - Suntex Enterprises, Inc.
PM - Philip Morris International Inc.
ICBU - iMD Companies, Inc.
IYR - iShares U.S. Real Estate ETF
SKLZ - Skillz Inc. Class A
SCHH - Schwab U.S. REIT ETF
JEPI - JPMorgan Equity Premium Income ETF
HRL - Hormel Foods Corporation
O - Realty Income Corporation
FLNC - Fluence Energy, Inc. Class A
TDIC - Dreamland Limited Class A
SDS - ProShares UltraShort S&P500
MPT - Medical Properties Trust, Inc.
AIG - American International Group, Inc.
AVNS - Avanos Medical, Inc.
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
XLRE - State Street Real Estate Select Sector SPDR ETF
STRC - Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
OTIS - Otis Worldwide Corporation
SCHV - Schwab U.S. Large-Cap Value ETF
GNS - Genius Group Limited
MKC - McCormick & Company, Incorporated
IRDM - Iridium Communications Inc.
GPGI - GPGI, Inc. Class A
ADI - Analog Devices, Inc.
CWAN - Clearwater Analytics Holdings, Inc. Class A
HOG - Harley-Davidson, Inc.
MCD - McDonald's Corporation
ETR - Entergy Corporation
KNX - Knight-Swift Transportation Holdings Inc. Class A
ABVE - Above Food Ingredients Inc.
AITX - Artificial Intelligence Technology Solutions, Inc.
CMS - CMS Energy Corporation
TECS - Direxion Technology Bear 3X ETF
CSIQ - Canadian Solar Inc.
AMT - American Tower Corporation
WTRG - Essential Utilities, Inc.
SNY - Sanofi SA Sponsored ADR
DUK - Duke Energy Corporation
LI - Li Auto, Inc. Sponsored ADR Class A
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
EC - Ecopetrol SA Sponsored ADR
DHY.RT - Credit Suisse High Yield Credit Fund Rights (expiring May 14, 2026) Rights
AAPU - Direxion Daily AAPL Bull 2X ETF
CANG - Cango Inc. Class A
QSR - Restaurant Brands International, Inc.
WTTR - Select Water Solutions, Inc. Class A
VNQ - Vanguard Real Estate ETF
LOW - Lowe's Companies, Inc.
WRB - W. R. Berkley Corporation
DFTX - Definium Therapeutics, Inc.
BNL - Broadstone Net Lease, Inc.
EIX - Edison International
TSN - Tyson Foods, Inc. Class A
REET - iShares Global REIT ETF
GLND - Greenland Energy Company
HESM - Hess Midstream LP Class A
RHHBY - Roche Holding Ltd Sponsored ADR
AMH - American Homes 4 Rent Class A
IYZ - iShares U.S. Telecommunications ETF
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
HTHT - H World Group Limited Sponsored ADR
APLX - Tradr 2X Long APLD Daily ETF
SRTY - ProShares UltraPro Short Russell2000
ITB - iShares U.S. Home Construction ETF
VO - Vanguard Mid-Cap ETF
ARWR - Arrowhead Pharmaceuticals, Inc.
HWM - Howmet Aerospace Inc.
USMV - iShares MSCI USA Min Vol Factor ETF
WM - Waste Management, Inc.
LABT - Lakewood-Amedex Biotherapeutics Inc.
EQPT - EquipmentShare.com, Inc. Class A
SPLV - Invesco S&P 500 Low Volatility ETF
FWONK - Liberty Media Corporation Series C Liberty Formula One
LBTYA - Liberty Global Ltd. Class A
MBAK - MBAK Energy Solutions Inc.
AWK - American Water Works Company, Inc.
CTAS - Cintas Corporation
MSFD - Direxion Daily MSFT Bear 1X ETF
XHB - State Street SPDR S&P Homebuilders ETF
SJM - J.M. Smucker Company
CSOC - Caduceus Software Systems Corp.
STZ - Constellation Brands, Inc. Class A
COST - Costco Wholesale Corporation
EZRA - Reliance Global Group, Inc.
BJ - BJ's Wholesale Club Holdings, Inc.
DGRO - iShares Core Dividend Growth ETF
UUP - Invesco DB USD Index Bullish Fund ETF
RSG - Republic Services, Inc.
WCN - Waste Connections, Inc.
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X ETF
LBTYK - Liberty Global Ltd. Class C
ED - Consolidated Edison, Inc.
ANNA - AleAnna, Inc. Class A
RLMD - Relmada Therapeutics Inc
GNIS - Genesis Holdings, Inc.
ELS - Equity LifeStyle Properties, Inc.
OPCH - Option Care Health Inc
SRRK - Scholar Rock Holding Corp.
MAR - Marriott International, Inc. Class A
SPWH - Sportsman's Warehouse Holdings, Inc.
DRN - Direxion Daily Real Estate Bull 3X ETF
MUD - Direxion Daily MU Bear 1X ETF
TIGO - Millicom International Cellular SA
NVS - Novartis AG Sponsored ADR
HLMN - Hillman Solutions Corp.
REG - Regency Centers Corporation
MVLL - GraniteShares 2x Long MRVL Daily ETF
IYE - iShares U.S. Energy ETF
NBIL - GraniteShares 2x Long NBIS Daily ETF
IMPM - Impac Mortgage Holdings, Inc.
BAH - Booz Allen Hamilton Holding Corporation Class A
FTAI - FTAI Aviation Ltd.
DFAR - Dimensional US Real Estate ETF
DRI - Darden Restaurants, Inc.
IXC - iShares Global Energy ETF
ADC - Agree Realty Corporation
NSC - Norfolk Southern Corporation
EXR - Extra Space Storage Inc.
MMTIF - Micromem Technologies Inc.
WH - Wyndham Hotels & Resorts, Inc.
PHAT - Phathom Pharmaceuticals, Inc.
WST - West Pharmaceutical Services, Inc.
CHOW - ChowChow Cloud International Holdings Ltd.
SFIO - Starfleet Innotech Inc
Symbols Only...
International...
