Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CARR - Carrier Global Corp.
TECK - Teck Resources Limited Class B
CTO - CTO Realty Growth Inc
WRN - Western Copper and Gold Corporation
AB - AllianceBernstein Holding L.P.
GVH - Globavend Holdings Ltd.
SHLE.CAT - SOURCE ENERGY SVCS LTD COM NEW
PACHU - Pioneer Acquisition I Corp - Units
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
UNOV - Innovator U.S. Equity Ultra Buffer ETF - November
TNFA - TNF Pharmaceuticals, Inc.
NIO - NIO Inc. Sponsored ADR Class A
ALHC - Alignment Healthcare, Inc.
CAKE - Cheesecake Factory Incorporated
SUI - Sun Communities, Inc.
GO.U.CAT - GO RESIDENTIAL REAL ESTATE UNITS
TOVX - Theriva Biologics, Inc.
WLY - John Wiley & Sons, Inc. Class A
AIN - Albany International Corp. Class A
CYFRF - CYPHERPUNK HLDGS INC
MATH - Metalpha Technology Holding Limited
HCMLY - Holcim Ltd Unsponsored ADR
JPLD - JPMorgan Limited Duration Bond ETF
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
ALPMY - Astellas Pharma Inc. Unsponsored ADR
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
SHYD - VanEck Short High Yield Muni ETF
FIW - First Trust Water ETF
FEBO - Fenbo Holdings Limited
CGR.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GLOBAL R
TCON.CAT - TD ASSET MANAGEMENT INC. CONSERVATIVE ETF
ACTV - LeaderShares Activist Leaders ETF
EDGU - The Advisors Inner Circle Fund II 3EDGE Dynamic US Equity ETF
PBTP - Invesco 0-5 Yr US TIPS ETF
TEN-E - Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
ELON - Tidal Trust III Battleshares TSLA vs F ETF
DRFC.CAT - DESJARDINS INVESTMENTS INC. RI CDA MULTIFACT
ZZZ - Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
HXT.U.CAT - GLOBAL X SP TSX 60 INDEX CORP CL ETF USD
GINN - Goldman Sachs Innovate Equity ETF
UVXY - ProShares Ultra VIX Short-Term Futures ETF
LUMN - Lumen Technologies, Inc.
UEC - Uranium Energy Corp.
XYZ - Block, Inc. Class A
DFLI - Dragonfly Energy Holdings Corp
INTS - Intensity Therapeutics, Inc.
CNK - Cinemark Holdings, Inc.
BGC - BGC Group, Inc. Class A
AUPH - Aurinia Pharmaceuticals Inc.
SFIO - Starfleet Innotech Inc
OHI - Omega Healthcare Investors, Inc.
EZGO - EZGO Technologies Ltd.
BRFS - BRF S.A. Sponsored ADR
NMRA - Neumora Therapeutics, Inc.
SEM - Select Medical Holdings Corporation
LWLG - Lightwave Logic, Inc.
MNMD - Mind Medicine (MindMed), Inc.
VFF - Village Farms International, Inc.
CORT - Corcept Therapeutics Incorporated.
SYTA - Siyata Mobile Inc.
NWTN - NWTN, Inc. Class B
CTSO - CytoSorbents Corporation
GOOS.CAT - CANADA GOOSE HLDGS INC SHS SUB VTG
AMPG - AmpliTech Group, Inc.
RNECY - Renesas Electronics Corporation Unsponsored ADR
NA - Nano Labs Ltd. Class A
SPXC - SPX Technologies, Inc.
SONM - Sonim Technologies, Inc.
LLKKF - Lake Resources N.L.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
LFGY - Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
GLASF - Glass House Brands Inc
WOR - Worthington Enterprises, Inc.
OARK - YieldMax Innovation Option Income Strategy ETF
IFN - India Fund, Inc. (The)
GPHOF - Graphite One Inc.
QQCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED NASDAQ
CCB - Coastal Financial Corporation
IESC - IES Holdings, Inc.
EVOK - Evoke Pharma, Inc.
RCT - RedCloud Holdings plc
CHNR - China Natural Resources, Inc.
KITTW - Nauticus Robotics, Inc. - Warrant
PFLD - AAM Low Duration Preferred and Income Securities ETF
TPCS - TechPrecision Corporation
CBTTF - Cathedra Bitcoin Inc
QQQX - Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest
CVCO - Cavco Industries, Inc.
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
CRPT - First Trust Exchange-Traded Fund VIII
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
NATR - Nature's Sunshine Products, Inc.
ONCHU - 1RT Acquisition Corp. - Units
JEPQ.CAT - JPMORGAN ASSET MANAGEMENT (CAN NASDAQ EQUITY P
FGI - FGI Industries Ltd.
VTEI - Vanguard Intermediate-Term Tax-Exempt Bond ETF
IMRN - Immuron Limited Sponsored ADR
SAENF - Solar Alliance Energy Inc.
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
FTRB - Federated Hermes ETF Trust Federated Hermes Total Return Bond ETF
ICOI - Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF
KJUL - Innovator U.S. Small Cap Power Buffer ETF - July
MJ - ETFMG Alternative Harvest ETF
SBEVW - SPLASH BEVERAGE GROUP WTS
PEGRY - Pennon Group Plc Unsponsored ADR
TUED.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
SPXX - Nuveen S&P 500 Dynamic Overwrite Fund
EDGI - The Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
NMI - Nuveen Municipal Income Fund, Inc.
ATMGD - SUPERQ QUANTUM COMPUTING
TRRFF - Trifecta Gold Ltd.
AAIRF - American Aires, Inc.
SRV - Cushing MLP & Infrastructure Total Return Fund
YSPY - GraniteShares YieldBOOST SPY ETF
WHITF - Whitehaven Coal Limited
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
DRM.CAT - DREAM UNLIMITED CORP COM CL A SUB VTG
TSII - REX TSLA Growth & Income ETF
LOCL - Local Bounti Corporation
BCV - Bancroft Fund, Ltd.
DCRE - DoubleLine ETF Trust DoubleLine Commercial Real Estate ETF
SSDRF - SSGA SPDR ETFS EUROPE I
BRRWW - Columbus Circle Capital Corp I - Warrant.
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
PSCH - Invesco S&P SmallCap Health Care ETF
IBIE - iShares Trust iShares iBonds Oct 2028 Term TIPS ETF
DINT - Davis Select International ETF
LPBBW - Launch Two Acquisition Corp. - Warrant
FBIOP - Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
SMGZY - Smiths Group Plc Sponsored ADR
JFU - 9F Inc. Sponsored ADR Class A
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
MRAI - Marpai, Inc. Class A
PPTY - U.S. Diversified Real Estate ETF
SIOLY - Sino-Ocean Group Holding Ltd. Unsponsored ADR
LFLY - Leafly Holdings, Inc.
MSN - Emerson Radio Corp.
ICE.CAT - CANLAN ICE SPORTS CORP COM NEW
CHLSY - Chocoladefabriken Lindt & Spruengli AG Unsponsored ADR
PBJL - PGIM S&P 500 Buffer 20 ETF - July
OBND - SPDR Loomis Sayles Opportunistic Bond ETF
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
GIND - Goldman Sachs India Equity ETF
QVOY - Q3 All-Season Active Rotation ETF
PMHG - Prime Meridian Holding Co.
SPXV - ProShares S&P 500 Ex-Health Care ETF
NTPR - NutraProducts Inc.
SPUT - Innovator ETFs Trust Innovator Equity Premium Income - Daily PutWrite ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
FUNL - CornerCap Fundametrics Large-Cap ETF
LANDM - Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
RSPE - Invesco Exchange-Traded Fund Trust II
FHG.CAT - FT PORTFOLIOS CANADA CO ALPHADEX U S IND
FRDU - Direxion Daily F Bull 2X ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CCSB - Carbon Collective Short Duration Green Bond ETF
OBNB - OSPREY BNB CHAIN TRUST
AEO - American Eagle Outfitters, Inc.
XBP - XBP Global Holdings, Inc.
COMM - CommScope Holding Co., Inc.
EOSE - Eos Energy Enterprises, Inc. Class A
TAWNF - THAI AIRWAYS INTL
XBI - SPDR Series Trust SPDR S&P Biotech ETF
GP - GreenPower Motor Company Inc.
UAVS - AgEagle Aerial Systems, Inc.
AABB - Asia Broadband, Inc.
CASI - CASI Pharmaceuticals, Inc.
CDSG - China DongSheng International, Inc.
ABT - Abbott Laboratories
ORC - Orchid Island Capital, Inc.
STAA - STAAR Surgical Company
AFRM - Affirm Holdings, Inc. Class A
BRKR - Bruker Corporation
SCS - Steelcase Inc. Class A
UAMY - United States Antimony Corporation
BF.B - Brown-Forman Corporation Class B
ICE - Intercontinental Exchange, Inc.
SIDU - Sidus Space, Inc. Class A
SRFM - Surf Air Mobility, Inc.
BLDE - Blade Air Mobility, Inc. Class A
LNZA - LanzaTech Global, Inc.
CMPS - COMPASS Pathways Plc Sponsored ADR
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
WAY - Waystar Holding Corp.
NGTF - NightFood Holdings, Inc.
ORIC - Oric Pharmaceuticals, Inc.
TNXP - Tonix Pharmaceuticals Holding Corp.
LABU - Direxion Daily S&P Biotech Bull 3X Shares
ALNY - Alnylam Pharmaceuticals, Inc
NEGG - Newegg Commerce, Inc.
HIT - Health In Tech, Inc. Class A
SANM - Sanmina Corporation
Symbols Only...
