Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CEIN - Camber Energy, Inc.
FRGT - Freight Technologies, Incorporation
GTBIF - Green Thumb Industries Inc.
SMERY - Siemens Energy AG Sponsored ADR
PCSA - Processa Pharmaceuticals, Inc.
EQS - Equus Total Return, Inc.
BU - Defiance Daily Target 2X Long BU ETF
PHYD - Putnam ESG High Yield ETF
HIMX - Himax Technologies, Inc. Sponsored ADR
TRVI - Trevi Therapeutics, Inc.
VRNO - Verano Holdings Corp Class A
SLLDY - Sanlam Limited Sponsored ADR
MAKSY - Marks and Spencer Group plc Sponsored ADR
TGL - Treasure Global, Inc.
XIACF - Xiaomi Corporation Class B
BSWGF - Black Swan Graphene Inc
EDUC - Educational Development Corporation
BRFH - Barfresh Food Group Inc.
SGA - Saga Communications, Inc. Class A
AZYY - GraniteShares YieldBoost AMZN ETF
TDIC - Dreamland Limited Class A
PSKY - Paramount Skydance Corporation Class B
ORGO - Organogenesis Holdings, Inc. Class A
GPGI - GPGI, Inc. Class A
ODFL - Old Dominion Freight Line, Inc.
SPWH - Sportsman's Warehouse Holdings, Inc.
ANGL - VanEck Fallen Angel High Yield Bond ETF
FCHL - Fitness Champs Holdings Limited
PDSB - PDS Biotechnology Corp.
RTO - Rentokil Initial plc Sponsored ADR
PODD - Insulet Corporation
STOK - Stoke Therapeutics, Inc.
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
ECO - Okeanis Eco Tankers Corp.
PFN - PIMCO Income Strategy Fund II
TEN - Tsakos Energy Navigation Limited
FOXF - Fox Factory Holding Corp.
MUC - Blackrock MuniHoldings California Quality Fund, Inc.
ESLA - Estrella Immunopharma, Inc.
LLYX - Defiance Daily Target 2X Long LLY ETF
GMG.CAV - GRAPHENE MANUFACTURING GROUP LTD
CNVS - Cineverse Corp. Class A
GPHOF - Graphite One Inc.
GDXU.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO CANADIA
EVN - Eaton Vance Municipal Income Trust
PCSV - PCS Edventures!, Inc.
KDKGF - Klondike Gold Corp.
EJPRY - East Japan Railway Company Unsponsored ADR
ELIL - Direxion Daily LLY Bull 2X Shares
EQTRF - Altamira Gold Corp
LNWO - Light & Wonder, Inc.
ACOG - Alpha Cognition Inc
CASS - Cass Information Systems, Inc.
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
CATO - Cato Corporation Class A
EHI - Western Asset Global High Income Fund Inc
SOHU - Sohu.com Limited Sponsored ADR
PNFP-C - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
RGCCF - Relevant Gold Corp.
KCDMY - Kimberly-Clark de Mexico SAB de CV Sponsored ADR
CCEYF - CANCAMBRIA ENERGY CORP
NETX - Tradr 2X Long NET Daily ETF
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
STKS - ONE Group Hospitality, Inc.
CIM-D - Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
SHLE.CAT - SOURCE ENERGY SVCS LTD COM NEW
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SDMF - Simplify Exchange Traded Funds
YGLD - Simplify Gold Strategy PLUS Income ETF
CRANR - Crane Harbor Acquisition Corp. II - Rights
VPV - Invesco Pennsylvania Value Municipal Income Trust (DE)
BBBS - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
NIM - Nuveen Select Maturities Municipal Fund
ECTM - ECA Marcellus Trust I
BUSEP - First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value
CSNR - Cohen & Steers Natural Resources Active ETF
LIQT - LiqTech International, Inc.
OVBC - Ohio Valley Banc Corp.
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
FCNCO - First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
COV.CAV - COVALON TECHNOLOGIES LTD COM NEW
HOLA - JPMorgan International Hedged Equity Laddered Overlay ETF
BELGF - Bellevue Gold Limited
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
CIBEY - Commercial International Bank - Egypt (CIB) S.A.E. Sponsored ADR
AFGE - American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
SCCD - Sachem Capital Corp.
BRQL - Dynamic Aerospace Systems
ELSE - Electro-Sensors, Inc.
XEC.U.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE MSC
WTIB - USCF Oil Plus Bitcoin Strategy Fund
ECCV - Eagle Point Credit Company Inc.
QSIG - WisdomTree U.S. Short Term Corporate Bond Fund
NXGLW - NexGel, Inc - Warrant
HUSV - First Trust Horizon Managed Volatility Domestic ETF
QQDN - ProShares UltraShort QQQ Mega
ZGLD.U.CAT - BMO ASSET MANAGEMENT INC. GOLD BULLION ETF
RCLR - Advisor Managed Portfolios
JIDE - JPMorgan International Dynamic ETF
DRDBU - Roman DBDR Acquisition Corp. II - Unit
THNR - Amplify Weight Loss Drug & Treatment ETF
SHPP - Pacer Industrials and Logistics ETF
FMCB - Farmers & Merchants Bancorp
UCAR - U Power Limited Class A
GGSM - Gold & GemStone Mining Inc.
XLE - State Street Energy Select Sector SPDR ETF
PLTD - Direxion Daily PLTR Bear 1X Shares
PLTR - Palantir Technologies Inc. Class A
AHFD - Active Health Foods, Inc.
TSDD - GraniteShares 2x Short TSLA Daily ETF
CYCN - Cyclerion Therapeutics,Inc.
CCL - Carnival Corporation
OPEN - Opendoor Technologies Inc
CNQ.CAT - CANADIAN NAT RES LTD MED TERM
QNCX - Quince Therapeutics, Inc.
META - Meta Platforms Inc Class A
HAL - Halliburton Company
XLP - State Street Consumer Staples Select Sector SPDR ETF
HL - Hecla Mining Company
SU.CAT - SUNCOR ENERGY INC NEW
IQ - iQIYI, Inc. Sponsored ADR Class A
BABA - Alibaba Group Holding Limited Sponsored ADR
SHEL - Shell Plc Sponsored ADR
LYB - LyondellBasell Industries NV
UAL - United Airlines Holdings, Inc.
EXK - Endeavour Silver Corp.
LUV - Southwest Airlines Co.
GTLB - Gitlab, Inc. Class A
VEEE - Twin Vee PowerCats Co.
S.CAT - SHERRITT INTL CORP
BNL - Broadstone Net Lease, Inc.
CX - Cemex SAB de CV Sponsored ADR
IOT - Samsara, Inc. Class A
USAS - Americas Gold and Silver Corporation
AABB - Asia Broadband, Inc.
PTIR - GraniteShares 2x Long PLTR Daily ETF
VRT - Vertiv Holdings Co. Class A
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
SST - System1, Inc. Class A
MUB - iShares National Muni Bond ETF
SEE - Sealed Air Corporation
TROX - Tronox Holdings Plc
GFI - Gold Fields Limited Sponsored ADR
PLTU - Direxion Daily PLTR Bull 2X Shares
CUK - Carnival plc Sponsored ADR
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
USA.CAT - AMERICAS GOLD AND SILVER CORP COM NEW
KPRX - Kiora Pharmaceuticals, Inc.
NOWL - GraniteShares 2x Long NOW Daily ETF
FIGS - FIGS, Inc. Class A
VIPS - Vipshop Holdings Ltd Sponsored ADR
AU - Anglogold Ashanti PLC
EEIQ - EpicQuest Education Group International Limited
DBRG - DigitalBridge Group, Inc. Class A
UA - Under Armour, Inc. Class C
AIG - American International Group, Inc.
JHG - Janus Henderson Group PLC
HYMC - Hycroft Mining Holding Corporation Class A
MEOH - Methanex Corporation
VSME - VS Media Holdings Limited Class A
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
GROY - Gold Royalty Corp.
WHR - Whirlpool Corporation
CCEP - Coca-Cola Europacific Partners plc
SSV.CAV - SOUTHERN SILVER EXPL CORP COM NEW
EWW - iShares MSCI Mexico ETF
RYAAY - Ryanair Holdings PLC Sponsored ADR
PLTZ - Defiance Daily Target 2x Short PLTR ETF
BBBY - Bed Bath & Beyond, Inc.
MRVI - Maravai Lifesciences Holdings, Inc. Class A
RLMLF - Resolution Minerals Ltd.
GWRE - Guidewire Software, Inc.
FWRG - First Watch Restaurant Group, Inc.
OMER - Omeros Corporation
NFGC - New Found Gold Corp
VOYG - Voyager Technologies, Inc. Class A
HLX - Helix Energy Solutions Group, Inc.
PARR - Par Pacific Holdings Inc
CNI - Canadian National Railway Company
GBTG - Global Business Travel Group, Inc. Class A
ALKT - Alkami Technology Inc
SFL - SFL Corporation Limited
ODD - ODDITY Tech Ltd. Class A
PRCT - PROCEPT BioRobotics Corp.
BOBS - Bob's Discount Furniture, Inc.
WCLD - WisdomTree Cloud Computing Fund
SPRY - ARS Pharmaceuticals, Inc.
Symbols Only...
