Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
SLVP - iShares MSCI Global Silver and Metals Miners ETF
AOUT - American Outdoor Brands, Inc.
BCTX - BriaCell Therapeutics Corp
RJET - Republic Airways Holdings Inc.
VYST - Vystar Corporation
VMAR - Vision Marine Technologies, Inc.
GMOD - GMO Dynamic Allocation ETF
SDEV - Stablecoin Development Corporation
AG - First Majestic Silver Corp.
GMAB - Genmab A/S Sponsored ADR
ASM - Avino Silver & Gold Mines Ltd.
EMN - Eastman Chemical Company
EGY - VAALCO Energy, Inc.
FOX - Fox Corporation Class B
SIL - Global X Silver Miners ETF
MRTN - Marten Transport, Ltd.
AIFC - AI Financial Corporation
EARN - Ellington Credit Company Common Shares of Beneficial Interest
INVX - Innovex International, Inc.
IFRA - iShares U.S. Infrastructure ETF
PRAX - Praxis Precision Medicines, Inc.
MNR - Mach Natural Resources LP
JSPR - Jasper Therapeutics, Inc.
VRAX - Virax Biolabs Group Ltd. Class A
TECX - Tectonic Therapeutic Inc
KIO - KKR Income Opportunities Fund Common Shares
PKLE - PickleJar Entertainment Group Inc
GNR - State Street SPDR S&P Global Natural Resources ETF
MTNB - Matinas BioPharma Holdings, Inc.
PUBGY - Publicis Groupe SA Sponsored ADR
FDIS - Fidelity MSCI Consumer Discretionary Index ETF
HPI - John Hancock Preferred Income Fund Common Shares of Beneficial Interest
BIOX - Bioceres Crop Solutions Corp.
IMFL - Invesco International Developed Dynamic Multifactor ETF
MLAB - Mesa Laboratories, Inc.
ABXXF - Abaxx Technologies Inc
ELCV - Strategy Shares Eventide High Dividend ETF
CVU - CPI Aerostructures, Inc.
HYPAF - Hyper Bit Technologies Ltd.
CSEN - Cohen & Steers Future of Energy Active ETF
PXJ - Invesco Oil & Gas Services ETF
XPON - Expion Energy, Inc.
ITDB - iShares LifePath Target Date 2030 ETF
SPHL - Springview Holdings Ltd. Class A
MRLLF - Minera IRL Limited
CPSO - Calamos S&P 500 Structured Alt Protection ETF - October
SURI - Simplify Propel Opportunities ETF
YALL - Truth Social God Bless America ETF
PMOC - PGIM S&P 500 Max Buffer ETF - October
DFVX - Dimensional US Large Cap Vector ETF
TGLR - Wedbush LAFFER TENGLER New Era Value ETF
CNTB - Connect Biopharma Holdings Ltd.
IGPK - Integrated Cannabis Solutions, Inc.
KGC - Kinross Gold Corporation
PSLV - Sprott Physical Silver Trust ETV
CIRC - Circle8 Group, Inc.
IAG - IAMGOLD Corporation
GDXJ - VanEck Junior Gold Miners ETF
AVPT - AvePoint, Inc. Class A
SIVR - abrdn Physical Silver Shares ETF
AGQ - ProShares Ultra Silver
MIAX - Miami International Holdings, Inc.
GSG - iShares GSCI Commodity-Indexed Trust Fund
HGRAF - Hydrograph Clean Power Inc
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
VSTS - Vestis Corporation
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
BNO - United States Brent Oil Fund, LP ETV
RHHBY - Roche Holding Ltd Sponsored ADR
PBA - Pembina Pipeline Corporation
CRF - Cornerstone Total Return Fund, Inc. (The)
LAB - Standard BioTools Inc.
XNDX - Investment Managers Series Trust II
DBC - Invesco DB Commodity Index Tracking Fund
JBIO - Jade Biosciences, Inc.
KRP - Kimbell Royalty Partners LP
NUGT - Direxion Daily Gold Miners Index Bull 2X ETF
SKE - Skeena Resources Limited
THRY - Thryv Holdings, Inc.
STRL - Sterling Infrastructure, Inc.
DMRA - Damora Therapeutics, Inc.
OSUR - OraSure Technologies, Inc.
AGCI - American Gold & Copper Inc.
SMERY - Siemens Energy AG Sponsored ADR
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
SXTP - 60 Degrees Pharmaceuticals, Inc.
CBL - CBL & Associates Properties, Inc.
RING - iShares MSCI Global Gold Miners ETF
SXT - Sensient Technologies Corporation
GGN - GAMCO Global Gold, Natural Resources & Income Trust
PTRB - PGIM Total Return Bond ETF
PPLC - PPL Corporation Corporate Units
E.CAT - EVOLUTION POWERX CORP COM NEW
NCLO - Nuveen AA-BBB CLO ETF
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
CACI - CACI International Inc Class A
FLDR - Fidelity Low Duration Bond Factor ETF
PSUS - Pershing Square USA, Ltd.
PSRUD - Valiant Eagle Inc.
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X ETF
BMM - Blue Moon Metals Inc
TEI - Templeton Emerging Markets Income Fund, Inc.
EXNRF - Excellon Resources Inc.
TRVG - trivago N.V. Sponsored ADR Class A
FFLX - First Trust Flexible Income ETF
HAGHY - HENSOLDT AG Unsponsored ADR
AMAX.CAT - HAMILTON CAPITAL PARTNERS INC GOLD PROD UNIT E
NMAR - Innovator Growth-100 Power Buffer ETF - March
MSN - Emerson Radio Corp.
OWLT - Owlet, Inc. Class A
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
AAVVF - Advantage Energy Ltd
SLVR - Sprott Silver Miners & Physical Silver ETF
LTC.CAV - LOTUS CREEK EXPLORATION INC
CGLCF - Cassiar Gold Corp
VTN - Invesco Trust for Investment Grade New York Municipals
FMS.CAV - FOCUS GRAPHITE INC COM NEW
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
COV.CAV - COVALON TECHNOLOGIES LTD COM NEW
CTGG - Qwest Corporation - 6.500% Notes due 2051
KRAQ - KRAKacquisition Corp. Class A
CICHY - China Construction Bank Corporation Unsponsored ADR Class H
NIM - Nuveen Select Maturities Municipal Fund
SONIF - SonicStrategy Inc.
APCX - Apptech Payments Corp
TWOD - Two Harbors Investments Corp
TANH - Tantech Holdings Ltd. Class A
SPWRW - SunPower Inc. - Warrant
MBINL - Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value
TORXF - Torex Gold Resources Inc.
SYK.CAT - STRYKER CORPORATION CDR HEDGED REG S
BUFG - FT Vest Buffered Allocation Growth ETF
BOXL - Boxlight Corporation Class A
DBE - Invesco DB Energy Fund
CLPR - Clipper Realty, Inc.
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
SCAI.CAV - SALESCLOSER TECHNOLOGIES LTD COM SHS
YDDL - One and one Green Technologies Inc Class A
PRBZF - Premium Brands Holdings Corporation
NRGI.CAT - NINEPOINT PARTNERS LP ENERGY INCOME FD
BRVMF - Bravo Mining Corp.
IBG - Innovation Beverage Group Ltd.
NIVFW - NewGenIvf Group Limited - Warrants
PAB - PGIM Active Aggregate Bond ETF
DMX - DoubleLine Multi-Sector Income ETF
ZXM.CAT - CI INVESTMENTS INC MRNG INT MOM ETF
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
USCI - United States Commodity Index Fund ETV
KJAN - Innovator U.S. Small Cap Power Buffer ETF - January
DGR.B.CAT - CI INVESTMENTS INC US QTY DIV GWTH
EJAN - Innovator Emerging Markets Power Buffer ETF January
XDSR.CAT - BLACKROCK ASSET MANAGEMENT CA ISH ESG EAF ETF
NYC - American Strategic Investment Co. Class A
DYNCW - Dynamix Corporation - Warrant
PHYMF - ISHARES PHYCL MTLS ETF 25
DDEC - FT Vest U.S. Equity Deep Buffer ETF - December
GIGD.CAT - GUARDIAN CAPITAL LP I3 GLOBAL DIVIDE
AAPG - Ascentage Pharma Group International Unsponsored ADR
SLCRF - SILVER CROWN RYALTIES INC
BVNRY - Bavarian Nordic A/S Sponsored ADR
CRDT - Simplify Opportunistic Income ETF
MITSY - Mitsui & Co.,Ltd Sponsored ADR
CSHI.CAT - NINEPOINT PARTNERS LP CON SOF HIG ETF
MARM - FT Vest U.S. Equity Max Buffer ETF - March
IPM - Intelligent Protection Management Corp.
JHDV - John Hancock U.S. High Dividend ETF
VICP - Vicapsys Life Sciences, Inc.
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
ZHU.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT US
SPMA - Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
FCRR.U.CAT - FIDELITYUS DIV FOR RISNG RT IDX ETF USD
CLST - Catalyst Bancorp, Inc.
PBJA - PGIM S&P 500 Buffer 20 ETF - January
ZUQ.F.CAT - BMO ASSET MANAGEMENT INC. MSC USA HIG ETF
FCQH.CAT - FIDELITY INVESTMENT CDA ULC U.S QUA CUR ETF
VHCPU - Vine Hill Capital Investment Corp. II - Units
ETHI.CAT - GLOBAL X INVESTMENTS CANADA IN SUST LEAD IN ET
NVDH.U.CAT - HARVEST PORTFOLIOS GROUP INC. NVID HIGH UNIT U
WCMG - First Trust WCM Global Equity ETF
MBBB - VanEck Moody's Analytics BBB Corporate Bond ETF
ZWHC.T.CAT - BMO ASSET MANAGEMENT INC. COV CAL HLT ETF
AMEN - AMEN Properties, Inc.
BBD - Banco Bradesco SA Sponsored ADR Pfd
TLT - iShares Lehman 20+ Year Treasury Bond Fund
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
SXTC - China Sxt Pharmaceuticals, Inc. Class A
MARA - MARA Holdings, Inc.
SBFM - Sunshine Biopharma Incorporated
XLE - State Street Energy Select Sector SPDR ETF
MUU - Direxion Daily MU Bull 2X ETF
MU - Micron Technology, Inc.
DKI - DarkIris Inc. Class A
Symbols Only...
