Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DUSA - Davis Select U.S. Equity ETF
NVTS - Navitas Semiconductor Corporation
ENPH - Enphase Energy, Inc.
YRD - Yiren Digital Ltd. Sponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
QSR - Restaurant Brands International, Inc.
AVAV - AeroVironment, Inc.
AVXX - Defiance Daily Target 2x Long AVAV ETF
VECO - Veeco Instruments Inc.
GEMI - Gemini Space Station, Inc. Class A
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
CLSE - Convergence Long/Short Equity ETF
MINE - Mayfair Gold Corp.
NECB - NorthEast Community Bancorp Inc
GLBXF - Globex Mining Enterprises Inc.
RHRX - RH Tactical Rotation ETF
NBCLF - Nitto Boseki Co., Ltd.
BJDX - Bluejay Diagnostics, Inc.
PANW - Palo Alto Networks, Inc.
PAAS - Pan American Silver Corp.
DJT - Trump Media & Technology Group Corp.
GOCO - GoHealth, Inc. - Class A
TSPG - TGI Solar Power Group, Inc.
QSR.CAT - RESTAURANT BRANDS INTL INC
ULS - UL Solutions Inc. Class A
MDXG - MiMedx Group, Inc.
ELTP - Elite Pharmaceuticals, Inc.
OR.CAT - OR ROYALTIES INC. COM SHS
AWMLF - American West Metals Ltd.
APEI - American Public Education, Inc.
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
PALU - Direxion Daily PANW Bull 2X ETF
PANW.CAT - PALO ALTO NETWORKS INC CDR CAD HEDGED R
RIV - RiverNorth Opportunities Fund, Inc.
TMTNY - Toromont Industries Ltd. Unsponsored ADR
PANG - Leverage Shares 2X Long PANW Daily ETF
IBAT - iShares Energy Storage & Materials ETF
SERA - Sera Prognostics, Inc. Class A
KIM-L - Kimco Realty Corp
TACHW - Titan Acquisition Corp. - Warrants
TUTH - Standard Dental Labs Inc.
JNJ.CAT - JOHNSON & JOHNSON CDR CAD HEDGED
PHEQ - Parametric Hedged Equity ETF
BEBE+ - TGE Value Creative Solutions Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
ZLSC.CAT - BMO ASSET MANAGEMENT INC. LONG SHO CDN ETF
NTWOW - Newbury Street II Acquisition Corp - Warrant
ANSCU - Agriculture & Natural Solutions Acquisition Corporation - Unit
NHPBP - National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
CANF - Can-Fite BioPharma Ltd. Sponsored ADR
IJH - iShares Core S&P Mid-Cap ETF
BCRX - BioCryst Pharmaceuticals, Inc.
MNST - Monster Beverage Corporation
NG - Novagold Resources Inc
DIDIY - DiDi Global Inc. Sponsored ADR Class A
ABAT - American Battery Technology Co.
DDD - 3D Systems Corporation
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
KRG - Kite Realty Group Trust
AEM - Agnico Eagle Mines Limited
LNT - Alliant Energy Corporation
JEF - Jefferies Financial Group Inc.
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
ORKA - Oruka Therapeutics, Inc.
STGW - Stagwell, Inc. Class A
ONTO - Onto Innovation, Inc.
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
ARLO - Arlo Technologies, Inc.
REE - REE Automotive Ltd. - Class A Ordinary Shares
ZGN - Ermenegildo Zegna N.V.
SRTA - Strata Critical Medical, Inc. Class A
TQQQ.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
HCHL - Happy City Holdings Limited Class A
SBCF - Seacoast Banking Corporation of Florida
ROP - Roper Technologies, Inc.
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
UE - Urban Edge Properties
KBLB - Kraig Biocraft Laboratories, Inc.
MEI - Methode Electronics, Inc.
NG.CAT - NOVAGOLD RESOURCES INC COM NEW
RWAY - Runway Growth Finance Corp.
IVE - iShares S&P 500 Value ETF
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
MKTX - MarketAxess Holdings Inc.
CNOB - ConnectOne Bancorp, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
VB - Vanguard Small-Cap ETF
SCZM - Santacruz Silver Mining Ltd.
EBCOY - Ebara Corp Unsponsored ADR
MTA - Metalla Royalty & Streaming Ltd.
STRO - Sutro Biopharma, Inc.
HLIO - Helios Technologies, Inc.
AWR - American States Water Company
THG - Hanover Insurance Group, Inc.
HEI.A - HEICO Corporation Class A
NVTX - Tradr 2X Long NVTS Daily ETF
MSEX - Middlesex Water Company
PRPL - Purple Innovation, Inc.
GRT.UN.CAT - GRANITE REAL ESTATE INVT TR STAPLED UNIT
OZSC - Ozop Energy Solutions Inc
SCKT - Socket Mobile, Inc.
SAFRY - Safran SA Unsponsored ADR
FTMH - Franklin Municipal High Yield ETF
ZNQ.CAT - BMO ASSET MANAGEMENT INC. NASD 100 EQU ETF
MCHPP - Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
KWHIF - Kawasaki Heavy Industries Ltd.
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
CGUI - Capital Group Ultra Short Income ETF
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
SSEZY - SSE plc Sponsored ADR
CGTL - Creative Global Technology Holdings Limited Class A
TEUP - ETF Opportunities Trust
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
TLSNY - Telia Company AB Unsponsored ADR
CCNE - CNB Financial Corporation
ONFOW - Onfolio Holdings Inc. - Warrant
CPF - Central Pacific Financial Corp.
ABVEF - Above Food Ingredients Inc.
HCMLY - Holcim Ltd Unsponsored ADR
GOTRF - Goliath Resources Limited
HSCS - HeartSciences Inc.
ABXXF - Abaxx Technologies Inc
CELUW - Celularity Inc. - Warrant
CURX - Curanex Pharmaceuticals Inc.
FIDI - Fidelity International High Dividend ETF
TAWNF - THAI AIRWAYS INTL
ASA - ASA Gold and Precious Metals Limited
KITTW - Nauticus Robotics, Inc. - Warrant
LNKS - Linkers Industries Limited Class A
XMC.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S&P MID ETF
XT - iShares Future Exponential Technologies ETF
SBI - Western Asset Intermediate Muni Fund Inc
MTB-J - M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
GGOXF - Galleon Gold Corp
APT - Alpha Pro Tech, Ltd.
HIT - Health In Tech, Inc. Class A
ADMT - ADM Tronics Unlimited, Inc.
ACOG - Alpha Cognition Inc
XMH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHA S&P MID CAD
PDLB - Ponce Financial Group Inc
TWN - Taiwan Fund, Inc. (The)
GEME - Pacific North of South EM Equity Active ETF
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
DXG.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GLOBL
NSURF - NORTH SHORE URANIUM LTD
SLDR - Global X Short-Term Treasury Ladder ETF
ISGPF - ISHARES V PLC GOLD PROD
SNCAF - Atkinsrealis Group Inc.
BMGL - Basel Medical Group Ltd
NEXRW - Nexera Technologies Ltd - Warrant
TAYD - Taylor Devices, Inc.
ARQQW - Arqit Quantum Inc. - Warrants
MTA.CAV - METALLA RTY & STREAMING LTD COM NEW
BNR - Burning Rock Biotech Ltd. Sponsored ADR
ATUSF - Altius Minerals Corporation
FLCP.CAT - FRANKLIN TEMPLETON INVE CORP CDN CORE PLUS FD
BKYI - BIO-key International, Inc.
RBLD - First Trust Alerian US NextGen Infrastructure ETF
THNQ - ROBO Global Artificial Intelligence ETF
XESG.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES ESG AWAR
OBTC - Osprey Bitcoin Trust
KCCA - KraneShares California Carbon Allowance Strategy ETF
CXAIW - CXApp Inc. - Warrant
MRDH - Meridian Holdings, Inc.
BZFDW - BuzzFeed, Inc. - Warrant
VULMF - Vulcan Minerals Inc.
SBLG.CAT - SLGI ASSET MANAGEMENT INC MFS BLENDED
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
VWAVW - VisionWave Holdings, Inc. - Warrant
SLNG - Stabilis Solutions, Inc.
HVAC - AdvisorShares HVAC and Industrials ETF
LBRDP - Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
UONE - Urban One Inc Class A
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
EUDAW - Euda Health Holdings Limited - Warrant
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
IH - iHuman Inc. Sponsored ADR Class A
BAMB - Brookstone Intermediate Bond ETF
CSM - ProShares Large Cap Core Plus
CSIO - Cohen & Steers Infrastructure Opportunities Active ETF
MHGU - Meritage Hospitality Group Inc.
CRMZ - CreditRiskMonitor.com, Inc.
SBT.B.CAT - PURPOSE INVESTMENTS INC SILVER BULLION F
DIVD - Altrius Global Dividend ETF
EDOG - ALPS Emerging Sector Dividend Dogs ETF
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
KFFB - Kentucky First Federal Bancorp
MALX.CAT - MACKENZIE FINL CORP GQE US ALPHA ETF
DTZNY - Dotz Nano Limited Sponsored ADR
WTIP - WisdomTree Inflation Plus Fund
BNK.CAT - BIG BANC SPLIT CORP CLASS A SHARES
QSEAU - Quartzsea Acquisition Corporation - Units
LETH.CAT - EVOLVE FUNDS GROUP INC. LEV ETHER ETF
GMNY - Goldman Sachs Dynamic New York Municipal Income ETF
GRGCF - Georgia Capital Plc
FEMG - Fidelity Enhanced Mid Cap Growth ETF
JNJY.CAT - HARVEST PORTFOLIOS GROUP INC. JNJ ENHCD HIGH
HMLN - Hamlin Bank and Trust Company
AZLCZ - Aztec Land and Cattle Company, Limited
SNDQ - Investment Managers Series Trust II
SQQQ - ProShares UltraPro Short QQQ
INND - Innerscope Hearing Technologies Inc
MU - Micron Technology, Inc.
XLF - State Street Financial Select Sector SPDR ETF
LUCY - Innovative Eyewear, Inc.
CGAC - Code Green Apparel Corp.
CELZ - Creative Medical Technology Holdings, Inc.
HBAN - Huntington Bancshares Incorporated
MUD - Direxion Daily MU Bear 1X ETF
Symbols Only...
