Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BRBR - BellRing Brands, Inc.
BBSI - Barrett Business Services, Inc.
ASIC - Ategrity Specialty Insurance Company Holdings
PR - Permian Resources Corporation Class A
EIX - Edison International
IRM - Iron Mountain, Inc.
MSAI - MultiSensor AI Holdings, Inc.
GH - Guardant Health, Inc.
ERIE - Erie Indemnity Company Class A
BBOT - BridgeBio Oncology Therapeutics, Inc.
KNOP - KNOT Offshore Partners LP
IMDX - Insight Molecular Diagnostics Inc.
RBLU - T-REX 2X Long RBLX Daily Target ETF
TGRT - T. Rowe Price Growth ETF
VYST - Vystar Corporation
CDR-B - Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock
QQQT.B.CAT - EVOLVE FUNDS GROUP INC. NASDAQ TECHNOLOG
SOXS - Direxion Daily Semiconductor Bear 3x Shares
PLTR - Palantir Technologies Inc. Class A
SNAP - Snap, Inc. Class A
UVIX - 2x Long VIX Futures ETF
TSLY - YieldMax TSLA Option Income Strategy ETF
MU - Micron Technology, Inc.
PLTD - Direxion Daily PLTR Bear 1X Shares
HPE - Hewlett Packard Enterprise Co.
ULTY - YieldMax Ultra Option Income Strategy ETF
NBIS - Nebius Group N.V. Class A
PLTZ - Defiance Daily Target 2x Short PLTR ETF
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
RKLB - Rocket Lab Corporation
TXTM - ProText Mobility Inc.
CORZ - Core Scientific Inc
LRCX - Lam Research Corporation
COIN - Coinbase Global, Inc. Class A
ARKK - ARK Innovation ETF
MP - MP Materials Corp Class A
AMDD - Direxion Daily AMD Bear 1X Shares
RBLX - Roblox Corp. Class A
EWY - iShares MSCI South Korea ETF
POET - POET Technologies Inc.
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
SMCZ - Defiance Daily Target 2X Short SMCI ETF
CRGY - Crescent Energy Company Class A
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
FNGU - MicroSectors FANG+ 3X Leveraged ETNs
BLND - Blend Labs, Inc. Class A
BEN - Franklin Resources, Inc.
MAGS - Roundhill Magnificent Seven ETF
PCT - PureCycle Technologies Inc
MUD - Direxion Daily MU Bear 1X Shares
SPMD - State Street SPDR Portfolio S&P 400 Mid Cap ETF
MIR - Mirion Technologies, Inc. Class A
ESI - Element Solutions Inc
BAI - iShares A.I. Innovation and Tech Active ETF
ALLY - Ally Financial Inc
CHD - Church & Dwight Co., Inc.
XME - State Street SPDR S&P Metals & Mining ETF
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
SRAD - Sportradar Group AG Class A
GDRX - GoodRx Holdings, Inc. Class A
MPC - Marathon Petroleum Corporation
INTS - Intensity Therapeutics, Inc.
MUU - Direxion Daily MU Bull 2X Shares
NEBX - Tradr 2X Long NBIS Daily ETF
IGM - iShares Expanded Tech Sector ETF
NBIL - GraniteShares 2x Long NBIS Daily ETF
EXTR - Extreme Networks, Inc.
HYLN - Hyliion Holdings Corp. Class A
MYGN - Myriad Genetics, Inc.
PFG - Principal Financial Group, Inc.
IVES - Dan IVES Wedbush AI Revolution ETF
SARK - Collaborative Investment Series Trust
FTXL - First Trust Nasdaq Semiconductor ETF
SFL - SFL Corporation Limited
KNTK - Kinetik Holdings Inc. Class A
YMAG - YieldMax Magnificent 7 Fund of Option Income ETFs
BTX - BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
GD - General Dynamics Corporation
STLD - Steel Dynamics, Inc.
MAPS - WM Technology, Inc. Class A
HMC - Honda Motor Co., Ltd. Sponsored ADR
NTRS - Northern Trust Corporation
ASTX - Tradr 2X Long ASTS Daily ETF
BTAL - AGFiQ U.S. Market Neutral Anti-Beta Fund
CRS - Carpenter Technology Corporation
URI - United Rentals, Inc.
PAR - PAR Technology Corporation
AIRR - First Trust RBA American Industrial Renaissance ETF
DFAE - Dimensional Emerging Core Equity Market ETF
WPAY - Roundhill WeeklyPay Universe ETF
SBGSY - Schneider Electric SE Unsponsored ADR
NBIG - Leverage Shares 2X Long NBIS Daily ETF
MLI - Mueller Industries, Inc.
RYLD - Global X Russell 2000 Covered Call ETF
STEP - StepStone Group, Inc. Class A
HNRG - Hallador Energy Co
CRNT - Ceragon Networks Ltd
CONI - GraniteShares 2x Short COIN Daily ETF
HRZN - Horizon Technology Finance Corporation
LPLA - LPL Financial Holdings Inc.
ERII - Energy Recovery, Inc.
MPL - Defiance Daily Target 2X Long MP ETF
SPIR - Spire Global, Inc. Class A
BETR - Better Home & Finance Holding Company Class A
QDVO - Amplify CWP Growth & Income ETF
AOSL - Alpha and Omega Semiconductor Limited
CHAT - Roundhill Generative AI & Technology ETF
MAIN - Main Street Capital Corporation
DTCR - Global X Data Center & Digital Infrastructure ETF
TBH - Brag House Holdings, Inc.
VCTR - Victory Capital Holdings, Inc. Class A
RKLX - Defiance Daily Target 2X Long RKLB ETF
TNK - Teekay Tankers Ltd Class A
BLOK - Amplify Blockchain Technology ETF
MDAI - Spectral AI, Inc. Class A
CNTX - Context Therapeutics, Inc.
MULL - GraniteShares 2x Long MU Daily ETF
PLTY - YieldMax PLTR Option Income Strategy ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
TF.CAT - TIMBERCREEK FINL CORP
AIA - iShares Asia 50 ETF
HII - Huntington Ingalls Industries, Inc.
BZFD - BuzzFeed, Inc. Class A
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
TRUT - VanEck Technology TruSector ETF
SKWD - Skyward Specialty Insurance Group, Inc.
PLTW - Roundhill PLTR WeeklyPay ETF
KSCP - Knightscope, Inc. Class A
BUZZ - VanEck Vectors Social Sentiment ETF
SPXC - SPX Technologies, Inc.
BSAC - Banco Santander-Chile Sponsored ADR
CNA - CNA Financial Corporation
GXPT - Global X PureCap MSCI Information Technology ETF
SCPCF - Scope Technologies Corp.
AIT - Applied Industrial Technologies, Inc.
NRDBY - Nordea Bank Abp Sponsored ADR
ORN - Orion Group Holdings, Inc.
QQQU - Direxion Daily Magnificent 7 Bull 2X Shares
III - Information Services Group, Inc.
SAFRY - Safran SA Unsponsored ADR
MAGY - Roundhill Magnificent Seven Covered Call ETF
AOM - iShares Core Moderate Allocation ETF
FEPI - REX FANG & Innovation Equity Premium Income ETF
SSG - ProShares UltraShort Semiconductors
DDFN - Innovator Equity Dual Directional 15 Buffer ETF - November
CHUC - Charlie's Holdings Inc
COIW - Roundhill COIN WeeklyPay ETF
IEZ - iShares U.S. Oil Equipment & Services ETF
CGEH - Capstone Green Energy Holdings, Inc.
DNL - WisdomTree Global ex-U.S. Quality Growth Fund
EXPGY - Experian PLC Sponsored ADR
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
KORU - Direxion Daily South Korea Bull 3X Shares
KALU - Kaiser Aluminum Corporation
RNGR - Ranger Energy Services, Inc. Class A
FV - First Trust Dorsey Wright Focus 5 ETF
TNON - Tenon Medical, Inc.
AAM+ - AA Mission Acquisition Corp. Warrants, each whole warrant entitles the holder to purchase one Class A ordinary share at a price of $11.50 per share
EDC - Direxion Emerging Markets Bull 3X Shares
TVRD - Tvardi Therapeutics Inc.
RDTE - Roundhill Russell 2000 0DTE Covered Call Strategy ETF
SBAR - Simplify Barrier Income ETF
CCOEY - Capcom Co., Ltd. Unsponsored ADR
NLY-J - Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock
HCMLY - Holcim Ltd Unsponsored ADR
NVNI - Nvni Group Limited
TSII - REX TSLA Growth & Income ETF
GDE - WisdomTree Efficient Gold Plus Equity Strategy Fund
EMEQ - Macquarie Focused Emerging Markets Equity ETF
GWRS - Global Water Resources, Inc.
QQA - Invesco QQQ Income Advantage ETF
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
ELFY - ALPS Electrification Infrastructure ETF
QFLR - Innovator Nasdaq-100 Managed Floor ETF
TLX - Telix Pharmaceuticals Limited Sponsored ADR
MAGX - Roundhill Daily 2X Long Magnificent Seven ETF
SNOV - FT Vest U.S. Small Cap Moderate Buffer ETF - November
COZX - Tradr 2X Long CORZ Daily ETF
FNGS - MicroSectors FANG ETNs due January 8, 2038
MSLC - Morgan Stanley Pathway Large Cap Equity ETF
ALAI - Alger AI Enablers & Adopters ETF
SCHW-J - The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
BGLWW - Blue Gold Limited - Warrant
METV - Roundhill Ball Metaverse ETF
CNEQ - Alger Concentrated Equity ETF
TVA - Texas Ventures Acquisition III Corp Class A
CCWOF - Nord Precious Metals Mining Inc.
FLKR - Franklin FTSE South Korea ETF
CAOS - Alpha Architect Tail Risk ETF
PSFF - Pacer Swan SOS Fund of Funds ETF
PWRD - TCW Transform Systems ETF
FFLG - Fidelity Fundamental Large Cap Growth ETF
GPTY - YieldMax AI & Tech Portfolio Option Income ETF
KQQQ - Kurv Technology Titans Select ETF
XES - State Street SPDR S&P Oil & Gas Equipment & Services ETF
WF - Woori Financial Group, Inc. Sponsored ADR
TSEP - FT Vest Emerging Markets Buffer ETF - September
HCMT - Direxion HCM Tactical Enhanced US ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
ESPO - VanEck Vectors Video Gaming and eSports ETF
BRIE - MFS Blended Research International Equity ETF
XPH - State Street SPDR S&P Pharmaceuticals ETF
DNKEY - Danske Bank A/S Sponsored ADR
IQQQ - ProShares Nasdaq-100 High Income ETF
EEMA - iShares MSCI Emerging Markets Asia ETF
IGPT - Invesco AI and Next Gen Software ETF
PJAN - Innovator U.S. Equity Power Buffer ETF - January
CRAK - VanEck Vectors Oil Refiners ETF
TTDU - T-REX 2X Long TTD Daily Target ETF
IWC - iShares Microcap ETF
THTA - SoFi Enhanced Yield ETF
FMAR - FT Vest U.S. Equity Buffer ETF - March
DRIV - Global X Autonomous & Electric Vehicles ETF
PL+ - Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
TQQY - GraniteShares YieldBOOST QQQ ETF
Symbols Only...
