Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CTDD - Qwest Corporation 6.75% Notes due 2057
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
GDX - VanEck Vectors Gold Miners ETF
PAAS - Pan American Silver Corp.
RYLD - Global X Russell 2000 Covered Call ETF
DSGX - Descartes Systems Group Inc.
RPID - Rapid Micro Biosystems, Inc. Class A
SGDJ - Sprott Junior Gold Miners ETF
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
SMXT - SolarMax Technology, Inc.
SOAR - Volato Group, Inc. Class A
RDVY - First Trust Rising Dividend Achievers ETF
SSVFF - Southern Silver Exploration Corp.
ABM - ABM Industries Incorporated
ENCL.CAT - GLOBAL X INVESTMENTS CANADA IN ENHANCED CANADI
XTNT - Xtant Medical Holdings, Inc.
ALIZY - Allianz SE Unsponsored ADR
FMCXF - Foran Mining Corporation
MVSTW - Microvast Holdings, Inc. - Warrant
TCAL - T. Rowe Price Capital Appreciation Premium Income ETF
CLSKW - CleanSpark, Inc. - Warrant
QH - Quhuo Ltd. Sponsored ADR Class A
BAFE - Brown Advisory Flexible Equity ETF
FIAT - YieldMax Short COIN Option Income Strategy ETF
WSBCO - WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
SRV - Cushing MLP & Infrastructure Total Return Fund
PDS - Precision Drilling Corporation
MUNY - Vanguard New York Tax-Exempt Bond ETF
VEOEY - Veolia Environnement SA Sponsored ADR
OMCC - Old Market Capital Corporation
LVWR - LiveWire Group, Inc.
HYFM - Hydrofarm Holdings Group, Inc.
NRGY.CAT - GLOBAL X INVESTMENTS CANADA IN EQUAL WEIGHT CA
AAVVF - Advantage Energy Ltd
SHZHY - Shenzhou International Group Holdings Limited Unsponsored ADR
ATMH - All things Mobile Analytic Inc.
IDLV - Invesco S&P International Developed Low Volatility ETF
FEMS - First Trust Emerging Markets Small Cap AlphaDEX Fund
CONX - Direxion Daily COIN Bull 2X ETF
JADE - JPMorgan Active Developing Markets Equity ETF
TULV.CAT - TD ASSET MANAGEMENT INC. Q U.S. LOW VOLAT
SZKMF - Suzuki Motor Corp.
MFUL - Mindful Conservative ETF
PRIF-J - Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028
BBAI - BigBear.ai Holdings, Inc.
VALE - Vale S.A. Sponsored ADR
RSP - Invesco S&P 500 Equal Weight ETF
TME - Tencent Music Entertainment Group Sponsored ADR Class A
WVE - Wave Life Sciences Ltd.
FMFC - Kandal M Venture Limited Class A
TECK - Teck Resources Limited Class B
KITT - Nauticus Robotics, Inc.
ALB - Albemarle Corporation
NXPI - NXP Semiconductors NV
HSAI - Hesai Group Sponsored ADR
IWR - iShares Russell Mid-Cap ETF
SRAD - Sportradar Group AG Class A
CENX - Century Aluminum Company
ESI - Element Solutions Inc
MOD - Modine Manufacturing Company
XIFR - XPLR Infrastructure, LP
BZAI - Blaize Holdings, Inc.
TRVI - Trevi Therapeutics, Inc.
CTRI - Centuri Holdings, Inc.
INVU - Investview Incorporated
MGA - Magna International Inc.
SCHM - Schwab U.S. Mid Cap ETF
OWPC - One World Pharma, Inc.
TV - Grupo Televisa, S.A.B. Sponsored ADR
OXLC - Oxford Lane Capital Corp.
SXC - SunCoke Energy, Inc.
DOGZ - Dogness (International) Corp. Class A
KBLB - Kraig Biocraft Laboratories, Inc.
SMJF - SMJ International Holdings Inc. Class A
LH - Labcorp Holdings Inc.
KWM - K WAVE MEDIA Limited
TCL.A.CAT - TRANSCONTINENTAL INC CL A SUB VTG
PH - Parker-Hannifin Corporation
BAIG - Leverage Shares 2X Long BBAI Daily ETF
HLUCF - HOMELAND URANIUM CORP
JXN - Jackson Financial Incorporation Class A
OLED - Universal Display Corporation
THO - Thor Industries, Inc.
DRUG - Bright Minds Biosciences Inc.
GCMG - GCM Grosvenor, Inc. Class A
HUBB - Hubbell Incorporated
CTV.CAV - CLEANTECH VANADIUM MINING CORP
HRTG - Heritage Insurance Holdings, Inc.
LBSR - Liberty Star Uranium & Metals Corp.
IMPUY - Impala Platinum Holdings Limited Sponsored ADR
SONDQ - Sonder Holdings Inc. Class A
LII - Lennox International Inc.
HLIO - Helios Technologies, Inc.
TMSL - T. Rowe Price Small-Mid Cap ETF
ETHY.CAT - PURPOSE INVESTMENTS INC ETHER YIELD ETF
NFJ - Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
CPIX - Cumberland Pharmaceuticals Inc.
ASAZY - ASSA ABLOY AB Unsponsored ADR Class B
NXRT - NexPoint Residential Trust, Inc.
CHCT - Community Healthcare Trust Incorporated
BGT - BlackRock Floating Rate Income Trust
TRT - Trio-Tech International
REE - REE Automotive Ltd. Class A
VISM - Visium Technologies, Inc.
NUKZ - Range Nuclear Renaissance Index ETF
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
NYF - iShares New York Muni Bond ETF
FPH - Five Point Holdings LLC Class A
MTD - Mettler-Toledo International Inc.
CODX - Co-Diagnostics, Inc.
EUSA - iShares MSCI USA Equal Weighted ETF
SNT - Senstar Technologies Corporation
ALAR - Alarum Technologies Ltd Sponsored ADR
FDLO - Fidelity Low Volatility Factor ETF
BETRF - BetterLife Pharma Inc.
GSEW - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
GRB.CAV - GREENBRIAR SUSTAINABLE LIVING
DNABW - GINKGO BIOWORKS HLDGS WTS
VNUED - Redacted Industries, Inc.
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
DKL - Delek Logistics Partners LP
RSPN - Invesco S&P 500 Equal Weight Industrials Portfolio
SLDPW - Solid Power, Inc. - Warrant
ELCV - Strategy Shares Eventide High Dividend ETF
SVIRF - SPRING VALLEY ACQ II RTS
ESVIF - Ensign Energy Services Inc.
XHC.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL H
NTIOF - National Bank of Canada
PPR.CAT - PRAIRIE PROVIDENT RES INC COM SHS
CJ.WT.CAT - CARDINAL ENERGY LTD WT EXP 010328
TPLC - Timothy Plan US Large/Mid Cap Core ETF
AVMC - Avantis U.S. Mid Cap Equity ETF
QVCD - QVC, Inc. 6.375% Senior Secured Notes due 2067
SONIF - SonicStrategy Inc.
AVMV - Avantis U.S. Mid Cap Value ETF
ISPR - Ispire Technology, Inc.
PSZKY - PKO Bank Polski SA Unsponsored ADR
QVAL - Alpha Architect U.S. Quantitative Value ETF
CVRT - Calamos Convertible Equity Alternative ETF
VAL+ - Valaris Limited Warrants
DXIV - Dimensional International Vector Equity ETF
CIAFF - Champion Iron Ltd.
ROAM - Hartford Multifactor Emerging Markets ETF
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
TECB - iShares U.S. Tech Breakthrough Multisector ETF
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
OCTU - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
HUHU - HUHUTECH International Group Inc.
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
EQL.U.CAT - INVESCO CANADA LTD S&P 500 EQUAL WE
AHL-F - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share
DSWL - Deswell Industries, Inc.
NCPCF - Nickel Creek Platinum Corp.
HOVNP - Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
BTFX - CoinShares Bitcoin Leverage ETF
AMVOY - Aumovio SE Sponsored ADR
PYZ - Invesco DWA Basic Materials Momentum ETF
OVT - Overlay Shares Short Term Bond ETF
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
PRXV - Praxis Impact Large Cap Value ETF
TUED.U.CAT - TD ASSET MANAGEMENT INC. ACTIVE U.S. ENHA
VCLN - Virtus Duff & Phelps Clean Energy ETF
CBFV - CB Financial Services, Inc.
BRAZ - Global X Brazil Active ETF
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
STRRP - Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock
NUSA.CAT - NATIONAL BANK INVESTMENTS INC. ACTIVE U.S. EQU
CIEH.CAT - CIBC ASSET MANAGEMENT INC MSCI EAFE EQUITY
ULV.F.CAT - INVESCO CANADA LTD S&P 500 LOW VOLA
GTPE - Goldman Sachs MSCI World Private Equity Return Tracker ETF
CCCX.CAT - CI GLOBAL ASSET MGMT INC. GALAXY CORE MULT
FTIF - First Trust Bloomberg Inflation Sensitive Equity ETF
GRAB - Grab Holdings Limited Class A
RIVN - Rivian Automotive, Inc. Class A
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
BAC - Bank of America Corp
OTLK - Outlook Therapeutics, Inc.
TOVX - Theriva Biologics, Inc.
KHC - Kraft Heinz Company
MBLY - Mobileye Global, Inc. Class A
CLF - Cleveland-Cliffs Inc
CAG - Conagra Brands, Inc.
B - Barrick Mining Corporation
NVVE - Nuvve Holding Corp.
OWL - Blue Owl Capital, Inc. Class A
CNQ - Canadian Natural Resources Limited
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
UMC - United Microelectronics Corp. Sponsored ADR
AMOD - Alpha Modus Holdings, Inc. Class A
DOC - Healthpeak Properties, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
RVMD - Revolution Medicines, Inc.
IAG - IAMGOLD Corporation
AQN - Algonquin Power & Utilities Corp.
SVM - Silvercorp Metals Inc.
ASM - Avino Silver & Gold Mines Ltd.
AMH - American Homes 4 Rent Class A
IVN.CAT - IVANHOE MINES LTD COM CL A
Symbols Only...
