Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
FATPQ - FAT BRANDS INC 8.25% PFD
ESI - Element Solutions Inc
PRE - Prenetics Global Limited Class A
TRNR - Interactive Strength Inc
OTF - Blue Owl Technology Finance Corp.
OSS - One Stop Systems, Inc.
THX.CAV - THOR EXPLORATIONS LTD NEW
CTC.A.CAT - CANADIAN TIRE CORPORATION LTD CL A
EPRX - Eupraxia Pharmaceuticals, Inc.
FOLGF - Falcon Oil & Gas Ltd.
MTLS - Materialise NV Sponsored ADR
AENTW - Alliance Entertainment Holding Corporation - Warrants
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
ZDPY - Zoned Properties, Inc.
MVT - Blackrock MuniVest Fund II, Inc.
HALMY - Halma plc Unsponsored ADR
ARLSF - Argo Graphene Solutions Corp.
HXT.U.CAT - GLOBAL X SP TSX 60 INDEX CORP CL ETF USD
HYBX - TCW High Yield Bond ETF
BTOT - iShares Total USD Fixed Income Market ETF
MIVG.CAT - MACKENZIE FINL CORP IVY GLOBAL EQUIT
BHAT - Blue Hat Interactive Entertainment Technology
MGRX - Mangoceuticals, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
BOIL - ProShares Ultra Bloomberg Natural Gas
HND.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NATURAL
UNG - United States Natural Gas Fund LP
FSM - Fortuna Mining Corp.
AKAM - Akamai Technologies, Inc.
KOLD - ProShares UltraShort Bloomberg Natural Gas
HNU.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NATURAL
CALY - Callaway Golf Company
TNDM - Tandem Diabetes Care, Inc.
ICBU - iMD Companies, Inc.
TENB - Tenable Holdings, Inc.
UA - Under Armour, Inc. Class C
RAPT - RAPT Therapeutics, Inc.
VHUB - VenHub Global, Inc.
ST - Sensata Technologies Holding PLC
KRG - Kite Realty Group Trust
MVST - Microvast Holdings, Inc.
CIBR - First Trust NASDAQ Cybersecurity ETF
CCOI - Cogent Communications Holdings Inc
EVTV - Envirotech Vehicles Inc
TDUP - thredUP, Inc. Class A
AL - Air Lease Corporation Class A
BUG - Global X Cybersecurity ETF
VRTX - Vertex Pharmaceuticals Incorporated
CRVS - Corvus Pharmaceuticals, Inc.
AMSC - American Superconductor Corporation
WSM - Williams-Sonoma, Inc.
OLLI - Ollie's Bargain Outlet Holdings Inc
NNOX - NANO-X IMAGING LTD
TRUMY - Terumo Corp Unsponsored ADR
BJDX - Bluejay Diagnostics, Inc.
BIYA - Baiya International Group, Inc.
WGS - GeneDx Holdings Corp. Class A
IRTC - iRhythm Holdings, Inc.
WMS - Advanced Drainage Systems, Inc.
FG - F&G Annuities & Life Inc
DBI - Designer Brands Inc. Class A
CGL.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GOLD BUL
AMG - Affiliated Managers Group, Inc.
UCU.CAV - UCORE RARE METALS INC COM NEW
EIG - Employers Holdings, Inc.
NHHHF - FuelPositive Corp.
SSMXY - Sysmex Corporation Unsponsored ADR
CTO - CTO Realty Growth Inc
FCHL - Fitness Champs Holdings Limited
RMTI - Rockwell Medical, Inc.
GIBO - GIBO Holdings Limited Class A
TDRK - Tiderock Companies Inc
DRPRY - Porsche AG Unsponsored ADR
HACK - Amplify Cybersecurity ETF
PHOE - Phoenix Asia Holdings Ltd.
PAASF - PAN AMER SLVR CVR 2/22/29
EKSO - Ekso Bionics Holdings, Inc.
AGM - Federal Agricultural Mortgage Corporation Class C
RGC - Regencell Bioscience Holdings Ltd.
OGOFF - Organto Foods, Inc.
DXLG - Destination XL Group, Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
FRHC - Freedom Holding Corp.
JBND.CAT - JPMORGAN ASSET MANAGEMENT (CAN HEDGED UNIT
ANIX - Anixa Biosciences, Inc.
AAWH - Ascend Wellness Holdings LLC Class A
DRX.CAT - ADF GROUP INC SUB VTG SHS
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
OTGA - OTG Acquisition Corp. I Class A
UNL - United States 12 Month Natural Gas Fund
WSHP - WeShop Holdings Ltd. Class A
EPRX.WT.CAT - EUPRAXIA PHARMACEUTICALS INC WT EXP 030926
WCBR - WisdomTree Cybersecurity Fund
IPKW - Invesco International BuyBack Achievers ETF
KGLD - Kurv Gold Enhanced Income ETF
AZRH - Azure Holding Group Corp.
VCEB - Vanguard ESG U.S. Corporate Bond ETF
HPS - John Hancock Preferred Income Fund III Preferred Income Fund III
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
FCAB.CAT - FIDELITY INVESTMENT CDA ULC ABSOLUTE INCOME
NETX - Tradr 2X Long NET Daily ETF
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
SCD - LMP Capital and Income Fund Inc.
CAPNR - Cayson Acquisition Corp - Right
MMD - MainStay MacKay DefinedTerm Municipal Opportunities Fund
NA - Nano Labs Ltd. Class A
NWTG - Newton Golf Company, Inc.
CFTN - Clifton Mining Company
SRLZF - Salazar Resources Limited
FLXS - Flexsteel Industries, Inc.
ISTKF - Intellistake Technologies Corp.
TSYHF - TravelSky Technology Ltd. Class H
FSNUY - Fresenius SE & Co. KGaA Sponsored ADR
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
XID.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES INDIA IN
HUSIF - Nicola Mining Inc.
CHAI - Core AI Holdings, Inc.
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
NWAX+ - New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock
ATMP - iPath Select MLP ETN
OPHLY - Ono Pharmaceutical Co., Ltd. Unsponsored ADR
JGRW - Jensen Quality Growth ETF
FMUN - Fidelity Systematic Municipal Bond Index ETF
CFPZF - Canfor Corporation
FOXX - Foxx Development Holdings Inc.
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
IAUX+ - i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
MOTI - VanEck Morningstar International Moat ETF
CWII - REX CRWV Growth & Income ETF
HOLOW - MicroCloud Hologram Inc. - Warrant
AQNB - Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
SILXF - Silex Systems Limited
CDZIP - Cadiz, Inc. - Depositary Shares
ODVWZ - Osisko Development Corp. - Warrant
WYGC - Wenyuan Group Corp
RMNY - Rockefeller New York Municipal Bond ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
CMTV - Community Bancorp.
BEATW - Heartbeam, Inc. - Warrant
BURCA - Burnham Holdings, Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
INDH - WisdomTree India Hedged Equity Fund
TSYHY - TravelSky Technology Ltd. Sponsored ADR
ONEQ.CAT - CI GLOBAL ASSET MGMT INC. GLOBAL CORE PLUS
ETI- - Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value
SOCGP - STHN CAL GAS 6 A PR
SGN - Signing Day Sports, Inc.
SOFI - SoFi Technologies Inc
XLF - State Street Financial Select Sector SPDR ETF
GOSS - Gossamer Bio, Inc.
XTKG - X3 Holdings Co., Ltd.
TOVX - Theriva Biologics, Inc.
LYG - Lloyds Banking Group plc Sponsored ADR
IGV - iShares Expanded Tech-Software Sector ETF
VZ - Verizon Communications Inc.
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
RSP - Invesco S&P 500 Equal Weight ETF
ALUR - Allurion Technologies, Inc.
PG - Procter & Gamble Company
GFAI - Guardforce AI Co., Ltd.
JPM - JPMorgan Chase & Co.
IVN.CAT - IVANHOE MINES LTD COM CL A
UAA - Under Armour, Inc. Class A
RITM - Rithm Capital Corp.
VMHG - Victory Marine Holdings Corp.
VNDA - Vanda Pharmaceuticals Inc.
SBUX - Starbucks Corporation
NCI - Neo-Concept International Group Holdings Limited Class A
DDOG - Datadog, Inc. Class A
COF - Capital One Financial Corp
BBWI - Bath & Body Works, Inc.
IKT - Inhibikase Therapeutics, Inc.
SYF - Synchrony Financial
HR - Healthcare Realty Trust Incorporated Class A
NWG - NatWest Group Plc Sponsored ADR
CBRE - CBRE Group, Inc. Class A
IRT - Independence Realty Trust, Inc.
SFM - Sprouts Farmers Market, Inc.
ALLY - Ally Financial Inc
NMHI - Nature's Miracle Holding Inc.
ING - ING Groep N.V. Sponsored ADR
LNC - Lincoln National Corp
NE - Noble Corporation PLC Class A
VTYX - Ventyx Biosciences, Inc.
EPRT - Essential Properties Realty Trust, Inc.
BBVA - Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR
IUSB - iShares Core Universal USD Bond ETF
TDC - Teradata Corporation
PRU - Prudential Financial, Inc.
RCL - Royal Caribbean Group
EWW - iShares MSCI Mexico ETF
ATD.CAT - ALIMENTATION COUCHE-TARD INC
FBIO - Fortress Biotech, Inc.
SGN.CAV - SCORPIO GOLD CORP NEW COM NEW
CARG - CarGurus, Inc. Class A
GMAB - Genmab A/S Sponsored ADR
BRSL - Brightstar Lottery PLC
SAP.CAT - SAPUTO INC MEDIUM TERM NTS CDS
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
Symbols Only...
