Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PHXE- - Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
TMGI - Marquie Group, Inc.
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
DRCR - Dear Cashmere Holding Co.
XOSWW - Xos, Inc. - Warrants
GMBL - Esports Entertainment Group Inc
PRHI - Presurance Holdings, Inc.
AEP - American Electric Power Company, Inc.
TOVX - Theriva Biologics, Inc.
DYN - Dyne Therapeutics Inc
XERS - Xeris Biopharma Holdings, Inc.
USFD - US Foods Holding Corp.
INDP - Indaptus Therapeutics, Inc.
TMHC - Taylor Morrison Home Corporation
SEED - Origin Agritech Ltd.
FCPT - Four Corners Property Trust, Inc.
OWPC - One World Pharma, Inc.
KZIA - Kazia Therapeutics Ltd Sponsored ADR
SFGRF - Sony Financial Group Inc.
IPCXR - Inflection Point Acquisition Corp. III - Rights
AAUGF - Aero Energy Limited
AII - American Integrity Insurance Group, Inc.
TLLTF - TILT Holdings, Inc.
CPPMF - Coppernico Metals Inc.
PCCYF - PetroChina Co., Ltd. Class H
VLGEA - Village Super Market, Inc. Class A
DVCMY - Davide Campari-Milano N.V. Unsponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
JPXGY - Japan Exchange Group, Inc. Unsponsored ADR
BLTE - Belite Bio, Inc. ADR
MEGL - Magic Empire Global Ltd. Class A
CTXDF - Cantex Mine Development Corp.
MHN - Blackrock MuniHoldings New York Quality Fund, Inc.
ZENV - Zenvia, Inc. Class A
OPINL - Office Properties Income Trust - 6.375% Senior Notes due 2050
AACI - Armada Acquisition Corp. II Class A
RDNW - RideNow Group, Inc. Class B
ZOOZW - ZOOZ Power Ltd. - Warrant
OTRQQ - ONTRAK INC 9.50% A PFD
AINP - Allspring Exchange-Traded Funds Trust Allspring Income Plus ETF
MGUY - Mogul Energy International, Inc.
NASC - Nascent Pharma Holdings, Inc.
LBLCF - Loblaw Companies Limited
CIMO - Chimera Investment Corporation 9.250% Senior Notes due 2029
MOBXW - Mobix Labs, Inc. - Warrants
TAYD - Taylor Devices, Inc.
ISRL - Israel Acquisitions Corp. Class A
ZWHC.CAT - BMO ASSET MANAGEMENT INC. COVERED CALL HEA
ROLR - High Roller Technologies, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
IGME - Bitwise Funds Trust Bitwise GME Option Income Strategy ETF
EOGSF - Emerald Resources NL
XOMAO - XOMA Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
WLDR - Affinity World Leaders Equity ETF
MARIF - Marimaca Copper Corp.
NHICW - NewHold Investment Corp. II - Warrant
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
AIJTY - Jianpu Technology Inc ADR Class A
UREKF - Eureka Lithium Corp
SHGKY - Sun Hung Kai & Co. Limited Unsponsored ADR
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
GPUS - Hyperscale Data, Inc.
JOBY - Joby Aviation, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
AIIO - Robo.ai Inc. Class B
LPTX - Leap Therapeutics, Inc.
DELL - Dell Technologies, Inc. Class C
AABB - Asia Broadband, Inc.
BINI - Bollinger Innovations, Inc.
BOIL - ProShares Ultra Bloomberg Natural Gas
ALIT - Alight, Inc. Class A
REKR - Rekor Systems, Inc. Class B
SRPT - Sarepta Therapeutics, Inc.
STFS - Star Fashion Culture Holdings Ltd. Class A
OPAD - Offerpad Solutions, Inc. Class A
BIAF - bioAffinity Technologies, Inc.
JEF - Jefferies Financial Group Inc.
NUTR - Nusatrip Incorporated
ICE - Intercontinental Exchange, Inc.
MSS - Maison Solutions Inc. Class A
RCKT - Rocket Pharmaceuticals, Inc.
UPC - Universe Pharmaceuticals Incorporation
ACHC - Acadia Healthcare Company, Inc.
RLX - RLX Technology, Inc. Sponsored ADR Class A
ARE - Alexandria Real Estate Equities, Inc.
SUZ - Suzano S.A. Sponsored ADR
DAWN - Day One Biopharmaceuticals, Inc.
SEM - Select Medical Holdings Corporation
SGI - Somnigroup International Inc.
VIR - Vir Biotechnology, Inc.
GIG - GigCapital7 Corp. Class A
GIGGW - GigCapital7 Corp. - Warrant
IFBC - Italian Food & Beverage Corp
ENCC - Encompass Compliance Corp.
PGEZF - Stillwater Critical Minerals Corp
APGE - Apogee Therapeutics, Inc.
KYTX - Kyverna Therapeutics, Inc.
VYGR - Voyager Therapeutics, Inc.
EFTY - Etoiles Capital Group Co., Ltd. Class A
MD - Pediatrix Medical Group, Inc.
RNAZ - TransCode Therapeutics, Inc.
YCY.U - AA Mission Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-half of one warrant
RILY - B. Riley Financial, Inc.
DUO - Fangdd Network Group Ltd. Class A
VXTRF - Voxtur Analytics Corp.
RKDA - Arcadia Biosciences, Inc.
SPWH - Sportsman's Warehouse Holdings, Inc.
CWBHF - Charlotte's Web Holdings, Inc.
LGVN - Longeveron Inc. Class A
KROS - Keros Therapeutics, Inc.
SITE - SiteOne Landscape Supply, Inc.
JOBX - Tradr 2X Long JOBY Daily ETF
WTW - Willis Towers Watson Public Limited Company
CATTF - CAT Strategic Metals Corporation
PBM - Psyence Biomedical Ltd.
AGRZ - Agroz Inc. - Ordinary Shares
BOW - Bowhead Specialty Holdings Inc.
NSRGY - Nestle S.A. Sponsored ADR
CMTG - Claros Mortgage Trust, Inc.
FGMCR - FG Merger II Corp. - Rights
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
ZJYL - Jin Medical International Ltd.
HPSIF - HYBRID PWR SOLUTIONS INC
AVBP - ArriVent BioPharma, Inc.
VMO - Invesco Municipal Opportunity Trust
DANOY - Danone SA Sponsored ADR
STTX - Stratex Oil & Gas Holdings, Inc.
DLLL - GraniteShares 2x Long DELL Daily ETF
LLYVK - Liberty Media Corporation Series -C- Liberty Live
PFMN.CAT - PICTON MAHONEY ASSET MAN MKT NUTRL EQT FD
SSET - Starstream Entertainment, Inc.
PBH.CAT - PREMIUM BRANDS HLDGS CORP
CVCO - Cavco Industries, Inc.
WETO - Webus International Limited
CHGCY - Chugai Pharmaceutical Co., Ltd. Unsponsored ADR
CRARY - Credit Agricole SA Unsponsored ADR
BTMWW - Bitcoin Depot Inc. - Warrant
ENGIY - ENGIE S.A. Sponsored ADR
TVACW - Texas Ventures Acquisition III Corp - Warrants
HWAL - Hollywall Entertainment, Inc.
TGHLF - Tornado Infrastructure Equipment Ltd.
HHSE - Hannover House, Inc.
ALGEF - Alligator Energy Ltd
SMDRF - Sierra Madre Gold & Silver Ltd.
EAGRF - East Side Games Group Inc
NEXM.CAV - NEXMETALS MINING CORP. COM NEW
SNAL - Snail, Inc. Class A
CLWT - Euro Tech Holdings Co. Ltd.
ONFO - Onfolio Holdings, Inc.
NNNN - Anbio Biotechnology Class A
RSHGY - Resona Holdings, Inc. Unsponsored ADR
LLYVA - Liberty Media Corporation Registered Series -A- Liberty Live
ARKOW - ARKO Corp. - Warrant
FAGI - Full Alliance Group Inc
SGGTF - Signature Resources Ltd.
RYOJ - rYojbaba Co., Ltd.
VCICW - Vine Hill Capital Investment Corp. - Warrant
PCG-X - PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
CTNM - Contineum Therapeutics, Inc. Class A
GEC.CAT - GLOBAL EDUCATION COMMUNITIES C
CAPC - Capstone Cos., Inc.
EVN - Eaton Vance Municipal Income Trust
CUBT - Curative Biotechnology Inc
VEON - VEON Ltd. Sponsored ADR
IBND - SPDR Bloomberg International Corporate Bond ETF
MBS - Angel Oak Mortgage-Backed Securities ETF
FTCO - Fortitude Gold Corp.
CVM - CEL-SCI Corporation
WIZEY - Wise PLC Shs A Sponsored American Depositary Receipt Repr 1 Sh A
SHMDW - SCHMID Group N.V. - Warrants
INACR - Indigo Acquisition Corp. - Right
EPRX - Eupraxia Pharmaceuticals, Inc.
IBMN - iShares iBonds Dec 2025 Term Muni Bond ETF
SHMD - SCHMID Group N.V. Class A
LSH - Lakeside Holding Limited
WLMIY - Wilmar International Limited Unsponsored ADR
LTRYW - Lottery.com, Inc. - Warrant
SER - Serina Therapeutics, Inc.
ELRFF - Eastern Platinum Limited
GTERW - Globa Terra Acquisition Corporation - Warrants
IBCA - iShares Trust iShares iBonds Dec 2035 Term Corporate ETF
IDXMF - IDEX METALS CORP NEW
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
SWAG - Stran & Company, Inc
AGM-H - Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H
RSM.CAV - RESOURO STRATEGIC METALS INC
SVACW - Spring Valley Acquisition Corp. III - Warrant
Symbols Only...