Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
IPST - IP Strategy Holdings, Inc.
ARKX - ARK Space & Defense Innovation ETF
CHMI - Cherry Hill Mortgage Investment Corp.
MOG.A - Moog Inc. Class A
ASTI - Ascent Solar Technologies, Inc.
BMEZ - BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
NNY - Nuveen New York Municipal Value Fund
EVO - Evotec SE Sponsored ADR
VDU.CAT - VANGUARD INVESTMENTS CANADA IN FTSE EX U.S. ET
HLTOY - Hellenic Telecommunications Organization SA Sponsored ADR
HUBL.CAT - HARVEST PORTFOLIOS GROUP INC. US BK LEADERS A
BTTC - Black Titan Corporation
SYF - Synchrony Financial
SYK - Stryker Corporation
SHAZ - SharonAI Holdings, Inc. Class A
MLTX - MoonLake Immunotherapeutics Class A
FRTT - Fort Technology Inc.
BLFS - BioLife Solutions, Inc.
GPCR - Structure Therapeutics, Inc. Sponsored ADR
RNTX - Rein Therapeutics, Inc
LABU - Direxion Daily S&P Biotech Bull 3X ETF
TUSK - Mammoth Energy Services, Inc.
DTGI - Digerati Technologies, Inc.
CNVS - Cineverse Corp. Class A
FCXG - Leverage Shares 2x Long FCX Daily ETF
XELLL - Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
PMO - Franklin Municipal Opportunities Trust Shares of Beneficial Interest
NCAUF - Newcore Gold Ltd.
CURX - Curanex Pharmaceuticals Inc.
HWAL - Hollywall Entertainment, Inc.
ISUL - GraniteShares 2x Long ISRG Daily ETF
RPT - Rithm Property Trust Inc
ESP - Espey Mfg. & Electronics Corp.
FCXS.CAT - FREEPORT MCMORAN INC CDR CAD HEDGED
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
SHPU.CAT - LONGPOINT ASSET MGMT INC. SAVV 2X SH ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
FPAA - Investment Managers Series Trust II
RSBY - Return Stacked Bonds & Futures Yield ETF
BEPJ - Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
LMTL - Direxion Daily LMT Bull 2X ETF
EBON - Ebang International Holdings, Inc. Class A
WFCF - Where Food Comes From, Inc.
PTIN - Pacer Trendpilot International ETF
CIX - CompX International Inc. Class A
EBIT.U.CAT - EVOLVE FUNDS GROUP INC. EVOLVE BITCOIN E
VFSWW - VinFast Auto Ltd. - Warrant
SAAQW - Space Asset Acquisition Corp. - Warrants
TMC - TMC the metals company Inc.
ASTS - AST SpaceMobile, Inc. Class A
FLZH - Flash Sports & Media Holdings, Inc.
FLO - Flowers Foods, Inc.
IVN.CAT - IVANHOE MINES LTD COM CL A
QSI - Quantum-Si Incorporated Class A
ASTX - Tradr 2X Long ASTS Daily ETF
ZIM - ZIM Integrated Shipping Services Ltd.
UTZ - UTZ Brands, Inc. Class A
BNTX - BioNTech SE Sponsored ADR
LAR - Lithium Argentina AG
BRSL - Brightstar Lottery PLC
AEVA - Aeva Technologies, Inc.
GUTS - Fractyl Health, Inc.
ARHS - Arhaus, Inc. Class A
TROW - T. Rowe Price Group, Inc.
DQ - Daqo New Energy Corp Sponsored ADR
AURA - Aura Biosciences Inc
KRC - Kilroy Realty Corporation
PCY - Invesco Emerging Markets Sovereign Debt ETF
ISVLF - IMPACT Silver Corp.
CQQQ - Invesco China Technology ETF
SKE - Skeena Resources Limited
FRT - Federal Realty Investment Trust
KOD - Kodiak Sciences, Inc.
TX - Ternium S.A. Sponsored ADR
ICVT - iShares Convertible Bond ETF
ABX - Abacus Global Management, Inc. Class A
AAGFF - Aftermath Silver Ltd.
INEO - INNEOVA Holdings Limited Class A
ACEL - Accel Entertainment, Inc. Class A
GGOV - iShares Global Government Bond USD Hedged Active ETF
HURA - TuHURA Biosciences, Inc.
QUIK - QuickLogic Corporation
BIOX - Bioceres Crop Solutions Corp.
EWZS - iShares MSCI Brazil Small-Cap ETF
FSSL - FS Specialty Lending Fund Common Shares of Beneficial Interest
FGPHF - First Graphene Ltd
INNV - InnovAge Holding Corp.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
ISTXF - ISHARES US TREAS BD UCIT
MBRFY - MBRF Global Foods Company S.A. Sponsored ADR
TONT - Graf Global Corp. Class A
BNGO - Bionano Genomics, Inc.
SLSR - Solaris Resources Inc
BSTZ - BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
DNCVF - Defiance Silver Corp.
BANL - CBL International Limited Class B
OBND - State Street Loomis Sayles Opportunistic Bond ETF
XNTK - State Street SPDR NYSE Technology ETF
USGO - U.S. GoldMining Inc.
STRK - Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
SPRE - SP Funds S&P Global REIT Sharia ETF
NEXM.CAV - NEXMETALS MINING CORP. COM NEW
MYND - Mynd.ai, Inc. Sponsored ADR Class A
TMDE - TMD Energy Limited
ZIC.CAT - BMO ASSET MANAGEMENT INC. MID TE US IG ETF
MS-Q - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q
SUNS - Sunrise Realty Trust, Inc.
PJIO - PGIM Jennison Focused International Equity ETF
ICU - SeaStar Medical Holding Corporation
STK - Columbia Seligman Premium Technology Growth Fund Inc
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
SRV - NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest
DRMD.CAT - DESJARDINS INVESTMENTS INC. RI DEV EX USA
SLNG - Stabilis Solutions, Inc.
LEDS - SemiLEDs Corporation
INNMF - Amplia Therapeutics Ltd.
SOTK - Sono-Tek Corporation
KCDMY - Kimberly-Clark de Mexico SAB de CV Sponsored ADR
MXF - Mexico Fund, Inc. (The)
XBIO - Xenetic Biosciences, Inc.
EMTRF - Element 29 Resources, Inc.
ACV - Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
ISVFF - ISHARES V PLC S&P 500
RDACR - Rising Dragon Acquisition Corp. - Rights
FGSN - F&G Annuities & Life, Inc.
SAIH - SAIHEAT Limited Class A
CLLS - Cellectis S.A. Sponsored ADR
SITX - Tradr 2X Long CIEN Daily ETF
HAM.CAV - HIGHWOOD ASSET MANAGEMENT LTD
PFLC - Pacific Financial Corporation
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
LMCUF - LUMINA METALS CORP
RXL - ProShares Ultra Health Care
ORBT - Orbit International Corp.
MKTW - MarketWise, Inc. Class A
QBER - TrueShares Quarterly Bear Hedge ETF
FMED - Fidelity Disruptive Medicine ETF
ABR-E - Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
KNGU.CAT - BROMPTON FUNDS LTD. U S CA FL UNITS
UTIL.CAT - GLOBAL X INVESTMENTS CANADA IN EQUA WE UTIL ET
PCTTW - PureCycle Technologies, Inc. - Warrant
ZDPY - Zoned Properties, Inc.
NUMI - Nuveen Municipal Income ETF
EMET - VanEck Copper and Electrification Metals ETF
CBTO - Calamos Bitcoin 80 Series Structured Alt Protection ETF - October
BCHMY - Bachem Holding AG Unsponsored ADR
RINF - ProShares Inflation Expectations ETF
LOTI - Liberty One Tactical Income ETF
FXP - ProShares Ultrashort FTSE China 50
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
UBCP - United Bancorp, Inc.
BOUT - CapForce IBD Breakout Opportunities ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
BABW - Roundhill BABA WeeklyPay ETF
SRGHY - Shoprite Holdings Limited Sponsored ADR
PSFD - Pacer Swan SOS Flex (January) ETF
QINF.CAT - MACKENZIE FINL CORP GLOB INFR IN ETF
SCDS - JPMorgan Fundamental Data Science Small Core ETF
GTPE - Goldman Sachs MSCI World Private Equity Return Tracker ETF
JPSV - JPMorgan Active Small Cap Value ETF
AAL - American Airlines Group Inc.
ABEV - Ambev SA Sponsored ADR
GIPR - Generation Income Properties, Inc.
NIO - NIO Inc. Sponsored ADR Class A
CSCO - Cisco Systems, Inc.
TRUG - TruGolf Holdings, Inc. Class A
XPEV - XPeng, Inc. ADR Sponsored Class A
XLB - State Street Materials Select Sector SPDR ETF
SLE - Super League Enterprise, Inc.
AABB - Asia Broadband, Inc.
GBHL - Global Entertainment Holdings, Inc.
SGLY - Singularity Future Technology Ltd.
TFC - Truist Financial Corporation
ATWT - ATWEC Technologies, Inc.
NG - Novagold Resources Inc
PLAG - Planet Green Holdings Corp.
DASH - DoorDash, Inc. Class A
SW - Smurfit Westrock PLC
BFLY - Butterfly Network, Inc. Class A
GPK - Graphic Packaging Holding Company
FRVO - Fervo Energy Company Class A
BROS - Dutch Bros, Inc. Class A
AAP - Advance Auto Parts, Inc.
FM.CAT - FIRST QUANTUM MINERALS LTD
LFS - LEIFRAS Co., Ltd. Sponsored ADR
COLD - Americold Realty Trust, Inc.
REZI - Resideo Technologies, Inc.
KURA - Kura Oncology, Inc.
ZNB - Zeta Network Group Class A
TDAY - USA TODAY Co., Inc.
HR - Healthcare Realty Trust Incorporated Class A
PFF - iShares Preferred and Income Securities ETF
Symbols Only...
