Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ELWS - Earlyworks Co., Ltd. Sponsored ADR
TRNR - Interactive Strength Inc
FNMAS - Federal National Mortgage Association Preferred Ser S
HUBG - Hub Group, Inc. Class A
BYDDF - BYD Company Limited Class H
GMEU - T-REX 2X Long GME Daily Target ETF
CCCC - C4 Therapeutics, Inc.
BBAR - Banco BBVA Argentina SA Sponsored ADR
AVO - Mission Produce, Inc.
SNBR - Sleep Number Corporation
RCS - PIMCO Strategic Income Fund, Inc.
ZGLD.CAT - BMO GOLD BULLION ETF CAD UNITS
NATR - Nature's Sunshine Products, Inc.
CSBR - Champions Oncology, Inc.
MCI - Barings Corporate Investors
PRTG - Portage Biotech Inc
FCOB - 1st Colonial Bancorp, Inc.
RIGS - RiverFront Strategic Income Fund
GNENF - Ganfeng Lithium Group Co., Ltd. Class H
SCCC - Sachem Capital Corp. 7.75% Notes due 2025
SCCD - Sachem Capital Corp.
WLLBW - WHITING PETRO SER B WT 24
SLB - Schlumberger Limited
RCAT - Red Cat Holdings Inc
DAL - Delta Air Lines, Inc.
XRT - SPDR S&P Retail ETF
GRYP - Gryphon Digital Mining, Inc
VSCO - Victoria's Secret & Company
ULCC - Frontier Group Holdings, Inc.
CHX - ChampionX Corporation
DECK - Deckers Outdoor Corporation
NE - Noble Corporation PLC Class A
AMH - American Homes 4 Rent Class A
ISRG - Intuitive Surgical, Inc.
BARK - BARK, Inc. Class A
ZBH - Zimmer Biomet Holdings, Inc.
AKRO - Akero Therapeutics, Inc.
CE - Celanese Corporation
EXPE - Expedia Group, Inc.
SHOO - Steven Madden, Ltd.
PRO - PROS Holdings, Inc.
BMGL - Basel Medical Group Ltd
IHI - iShares U.S. Medical Devices ETF
ELVN - Enliven Therapeutics, Inc.
RPM - RPM International Inc.
EMO.CAV - Emerita Resources Corp COM NEW
FHB - First Hawaiian, Inc.
CXBMF - CALIBRE MINING CORP ORD
AL - Air Lease Corporation Class A
FDL - First Trust Morningstar ETF
SDE.CAT - SPARTAN DELTA CORP COM NEW
AVNT - Avient Corporation
FFIN - First Financial Bankshares Inc
MATV - Mativ Holdings, Inc.
RRGB - Red Robin Gourmet Burgers, Inc.
UPBD - Upbound Group, Inc.
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
VEON - VEON Ltd. Sponsored ADR
NRDS - NerdWallet, Inc. Class A
OKYO - OKYO Pharma Limited
TFSL - TFS Financial Corporation
RPG - Invesco S&P 500 Pure Growth ETF
RETL - Direxion Daily Retail Bull 3X Shares ETF
IHG - InterContinental Hotels Group PLC Sponsored ADR
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
DTEGY - Deutsche Telekom AG Sponsored ADR
LOPE - Grand Canyon Education, Inc.
CQP - Cheniere Energy Partners, L.P.
BF.A - Brown-Forman Corporation Class A
RQI - Cohen & Steers Quality Income Realty Fund Inc Common Shares
CACC - Credit Acceptance Corporation
IYK - iShares U.S. Consumer Staples ETF
ISCXF - ISHARES PLC CORP BD UCITS
MYRUF - Myriad Uranium Corp
AVAL - Grupo Aval Acciones y Valores SA Sponsored ADR Pfd
REEMF - Rare Element Resources Ltd.
HIMU - iShares High Yield Muni Active ETF
AMWD - American Woodmark Corporation
CLGN - CollPlant Biotechnologies Ltd
FISI - Financial Institutions, Inc.
LGVN - Longeveron Inc. Class A
SOPA - Society Pass, Inc.
SENEA - Seneca Foods Corporation Class A
FSTA - Fidelity MSCI COnsumer Staples Index ETF
IWX - iShares Russell Top 200 Value ETF
BCTX - BriaCell Therapeutics Corp
MDIV - Multi-Asset Diversified Income Index Fund
ORFDF - Orecap Invest Corp
MWSNF - Southern Cross Gold Consolidated Ltd.
RPTX - Repare Therapeutics Inc.
SCE-K - Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities
XES - SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
BINP - Bionoid Pharma Inc
CGL.C.CAT - ISHARES GOLD BULLION ETF NON HDG COM UNIT
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
SAMG - Silvercrest Asset Management Group Inc. Class A
FLXT - Flexpoint Sensor Systems, Inc.
SFHG - Samfine Creation Holdings Group Limited Class A
KXI - iShares Global Consumer Staples ETF
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
HPS.A.CAT - HAMMOND PWR SOLUTIONS INC CL A SUB VT SH
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
NTRSO - Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
OPAD - Offerpad Solutions, Inc. Class A
CDRO - Codere Online Luxembourg, S.A.
TTSRF - Tartisan Nickel Corp.
PYYX - Pyxus International Inc
ISRL - Israel Acquisitions Corp. Class A
RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.
IVOV - Vanguard S&P Mid-Cap 400 Value ETF
DBLVF - Doubleview Gold Corp.
UGE - ProShares Ultra Consumer Goods
HWBK - Hawthorn Bancshares, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
DTW - DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
MNSB - MainStreet Bancshares, Inc.
SBHGF - SBI Holdings Incorporated
FXD - First Trust Cons. Discret. AlphaDEX
UMH-D - UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share
NXC - Nuveen California Select Tax-Free Income Portfolio
SONDW - Sonder Holdings Inc. - Warrants
OOTO - Direxion Daily Travel & Vacation Bull 2X Shares
WVMDF - West Vault Mining Inc
COOT - Australian Oilseeds Holdings Limited Class A
IPHA - Innate Pharma SA Sponsored ADR
SIXA - ETC 6 Meridian Mega Cap Equity ETF
WJRYY - West Japan Railway Company Unsponsored ADR
IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.
GDL - GDL Fund, The Common Shares of Beneficial Interest
NRR.UN.CAT - NORTHVIEW RESIDENTIAL REIT TR UNIT CL A
RDIB - Reading International, Inc. Class B
GXXFF - Gold Basin Resources Corporation
QABSY - Qantas Airways Ltd Sponsored ADR
ATCO-D - Atlas Corp. 7.95% Series D
PWI.CAT - SUSTAINABLE PWR & INFRASTRUCTU CLASS A SHARES
GTEK - Goldman Sachs ETF Trust
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
JANM - FT Vest U.S. Equity Max Buffer ETF - January
TMSNY - Temenos AG Sponsored ADR
SHE - SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
SAEF - Schwab Strategic Trust
CUEH.CAT - CIBC U.S. EQY IDX (CAD-HDGD) COM UNIT
SOMMY - Sumitomo Chemical Co., Ltd. Unsponsored ADR
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
JDVB - JD Bancshares, Inc.
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
FLAX - Franklin FTSE Asia ex Japan ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
GURU - Global X Guru Index ETF
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
FBAK - First National Bank Alaska
$DJI - Dow Jones Industrial Average
BBAI - BigBear.ai Holdings, Inc.
VTAK - Catheter Precision, Inc.
QBTS - D-Wave Quantum Inc.
CCL - Carnival Corporation
ONDS - Ondas Holdings, Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
WINT - Windtree Therapeutics, Inc.
XLU - SPDR Select Sector Fund - Utilities
SONM - Sonim Technologies, Inc.
SRPT - Sarepta Therapeutics, Inc.
WMB - Williams Companies, Inc.
FOXO - FOXO Technologies Inc. Class A
FOLD - Amicus Therapeutics, Inc.
GRLF - Green Leaf Innovations, Inc.
BATL - Battalion Oil Corporation
ABT - Abbott Laboratories
PM - Philip Morris International Inc.
FNMA - Federal National Mortgage Association
INDI - indie Semiconductor, Inc. Class A
STX - Seagate Technology Holdings PLC
EL - Estee Lauder Companies Inc. Class A
NWSA - News Corporation Class A
DHR - Danaher Corporation
EPD - Enterprise Products Partners L.P.
BBVA - Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR
SOGP - Sound Group Inc. Sponsored ADR
BZ - Kanzhun Ltd. Sponsored ADR
INN - Summit Hotel Properties, Inc.
OHI - Omega Healthcare Investors, Inc.
Symbols Only...
