Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LKCOF - Luokung Technology Corp.
TMPOQ - Tempo Automation Holdings, Inc.
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
LNKS - Linkers Industries Limited Class A
YELLQ - Yellow Corporation
AICOF - Generative AI Solutions Corp
NWTT - NW Tech Capital, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
ENDV - Endonovo Therapeutics, Inc.
FOXO - FOXO Technologies Inc. Class A
BYOC - Beyond Commerce, Inc.
CBGL - Cannabis Global Inc.
BLSP - Blue Sphere Corporation
HKIT - Hitek Global, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
AREB - American Rebel Holdings, Inc.
ONCI - On4 Communications, Inc.
PRST - Presto Automation, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
PSWW - Principal Solar, Inc.
IMTL - Image Protect, Inc.
WNW - Meiwu Technology Company Limited
VRPX - Virpax Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
VAXX - Vaxxinity Inc Class A
GGII - Green Globe International, Inc.
ELPW - Elong Power Holding Limited Class A
FTEG - For The Earth Corporation
INVZW - Innoviz Technologies Ltd. - Warrant
UBQU - Ubiquitech Software Corporation
BDRLQ - Blonder Tongue Laboratories, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
APCXW - AppTech Payments Corp.
ZNB - Zeta Network Group Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
NXPLW - NextPlat Corp - Warrants
GOEVQ - Canoo Inc. Class A
TOBAF - TAAT Global Alternatives Inc
HUBC - Hub Cyber Security Ltd.
IVHI - Invech Holdings, Inc.
PJET - Priority Aviation, Inc.
CAPTW - Captivision Inc. - Warrant
MGN - Megan Holdings Limited Class A
VCIG - VCI Global Limited
TTOO - T2 Biosystems, Inc.
NMHI - Nature's Miracle Holding Inc.
JDZG - Jiade Limited Class A
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
SMFL - Smart for Life, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
HCMC - Healthier Choices Management Corp
ECDA - ECD Automotive Design, Inc.
TALKW - Talkspace, Inc. - Warrant
ITRM - Iterum Therapeutics plc - Ordinary Share
LSBCF - LakeShore Biopharma Co., Ltd
VITFF - Victoria Gold Corp.
RPGL - Republic Power Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
RTCJF - Baijiayun Group Ltd. Class A
OPIRQ - OFFICE PRPTYS INC 6.375%
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
FMNJ - Franklin Mining, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
ABPWW - Abpro Holdings, Inc
OPITQ - Office Properties Income Trust
PAVS - Paranovus Entertainment Technology Ltd. Class A
EJH - E-Home Household Service Holdings Ltd.
IMMP - Immutep Ltd Sponsored ADR
EDXC - Endexx Corporation
UCAR - U Power Limited Class A
INHD - Inno Holdings, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
GNIS - Genesis Holdings, Inc.
QH - Quhuo Limited - American Depository Shares
SMX - SMX (Security Matters) Public Limited Company
GESI - General European Strategic Investments Inc
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
YYGH - YY Group Holding Limited Class A
ENSCW - ENSYSCE BIOSCIENCE WTS
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CTGL - Citrine Global, Corp.
WSHP - WeShop Holdings Ltd. Class A
LIPO - Lipella Pharmaceuticals, Inc.
EOSU - T-REX 2X Long EOSE Daily Target ETF
SNBR - Sleep Number Corporation
FGL - Founder Group Ltd. Class A
OCEA - Ocean Biomedical, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
BRSHF - Bruush Oral Care Inc
NOTE - Fiscalnote Holdings, Inc. Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
FAGI - Full Alliance Group Inc
AASZF - Atlantic Sapphire ASA
APLX - Tradr 2X Long APLD Daily ETF
ASNS - Actelis Networks, Inc.
MVLA - Movella Holdings Inc.
SPIEF - SPI Energy Co Ltd
ONAR - ONAR Holding Corporation
BGM - BGM Group Ltd. Class A
NMEX - Northern Minerals and Exploration Ltd
BGMSP - Bio Green Med Solution, Inc.
YMT - Yimutian Inc. Unsponsored ADR
SRTAW - Strata Critical Medical, Inc. - Warrants
LGNDZ - LIGAND PHARMS INC CVR
CMBM - Cambium Networks Corporation - Ordinary Shares
PMAX - Powell Max Limited Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
CLEUF - China Liberal Education Holdings Ltd
UGIZ - Unique Global Innovative Solutions Corp.
AIIO - Robo.ai Inc. Class B
GENVR - Gen Digital Inc. - Contingent Value Rights
BFGFF - Giant Mining Corp
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
ZPTAW - Zapata Computing Holdings Inc.
DXST - Decent Holding Inc. Class A
TMCWW - TMC the metals company Inc. - Warrant
VMNT - Vemanti Group, Inc.
GFAIW - Guardforce AI Co., Limited - Warrant
TCLAF - Transcontinental Inc. Class A
PIPR - Piper Sandler Companies
AFIB - Acutus Medical, Inc.
GWH+ - ESS Tech, Inc. Warrant
LAZRQ - LUMINAR TECH INC A
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
NBIZ - Tradr 2X Short NBIS Daily ETF
TBLAW - Taboola.com Ltd. - Warrant
ANPA - Rich Sparkle Holdings Limited
GRFXY - Graphex Group Limited Sponsored ADR
CDBMF - Cordoba Minerals Corp.
GOSS - Gossamer Bio, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
JFB - JFB Construction Holdings Class A
RNA - Atrium Therapeutics, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
SINC - Sincerity Applied Materials Holdings Corp
LILMF - Lilium N.V. Class A
KTTAW - Pasithea Therapeutics Corp. - Warrant
OPFI+ - OppFi Inc. Warrants
HLLPF - Hello Pal International, Inc.
PN - Skycorp Solar Group Ltd.
DNABW - GINKGO BIOWORKS HLDGS WTS
TAAG - THE AWARENESS GROUP
CMCT - Creative Media & Community Trust Corporation
GLAI - Global AI Inc. Class A
RGBP - Regen Biopharma, Inc.
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
SSKN - STRATA Skin Sciences, Inc.
ENSV - Enservco Corporation
ZIVO - Zivo Bioscience, Inc.
ERAO - ENERGY REVENUE AMERICA
IBG - Innovation Beverage Group Ltd.
NUMIF - Numinus Wellness Inc
GHBWF - GLASS HOUSE BRANDS WT 26
NXGLW - NexGel, Inc - Warrant
ACMB - Agro Capital Management Corp.
MGAM - Mobile Global Esports, Inc.
SWYDF - Stornoway Diamond Corp
VQSSF - VIQ Solutions Inc.
CRKN - Crown ElectroKinetics Corp.
ALFUW - Centurion Acquisition Corp. - Warrant
LIDRW - AEye, Inc. - Warrant
ALDX - Aldeyra Therapeutics, Inc.
RLFTF - MindMaze Therapeutics Holding SA
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
EUDAW - Euda Health Holdings Limited - Warrant
HCTI - Healthcare Triangle, Inc.
GV - Visionary Holdings Inc.
GBXI - GBX International Group Inc
AEHL - Antelope Enterprise Holdings Limited Class A
PTOP - Peer to Peer Network
EDBL - Edible Garden AG Inc
USGOW - U.S. GoldMining Inc. - Warrant
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
XONI - Xtreme One Entertainment Inc
JOBY+ - Joby Aviation, Inc. Warrants
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
GEMG - Leverage Shares 2X Long GEMI Daily ETF
BATL - Battalion Oil Corporation
ARBEW - Arbe Robotics Ltd. - Warrant
STAI - ScanTech AI Systems Inc.
IGOT - Fomo Worldwide Inc
BNRG - Brenmiller Energy Ltd
ELYS - Elys BMG Group Inc
XALL - Xalles Holdings Inc.
CLDI - Calidi Biotherapeutics, Inc.
DBGI - Digital Brands Group, Inc.
DPUI - Discount Print USA Inc
SMCX - Defiance Daily Target 2X Long SMCI ETF
CBLO - C2 Blockchain, Inc.
DGTEF - Digital Asset Technologies Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
SMCL - GraniteShares 2x Long SMCI Daily ETF
AGIG - Abundia Global Impact Group Inc.
REGRF - New World Solutions Inc
XXII - 22nd Century Group, Inc.
Symbols Only...
International...
