Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
MEIL - METHES ENERGIES LTD
IICN - CHINA INTELLIGENCE INFO
MMATQ - META MATERIALS INC
BFYW - BETTER FOR YOU WELLNESS
SEELQ - SEELOS THERAPEUTICS INC
MULN - Mullen Automotive, Inc.
BETSF - BIT BROTHER LIMITED A
FMTO - Femto Technologies Inc.
HGYN - HONG YUAN HLDG GROUP
BELR - BELL ROSE CAPITAL INC
NOUV - NOUVEAU LIFE PHARMS INC
CBGL - CANNABIS GLOBAL INC
GRLF - GREEN LEAF INNOVATNS INC
INTK - INDUSTRIAL NANOTECH INC
PPJE - PPJ HEALTHCARE ENTERPRISE
MMEX - MMEX RESOURCES CORP
WNBD - WINNING BRANDS CORP
AKTSQ - AKOUSTIS TECHNOLOGIES INC
GBBKR - Global Blockchain Acquisition Corp. - Right
AAGR - African Agriculture Holdings Inc.
BWMG - BROWNIE'S MARINE GRP INC
NVOS - Novo Integrated Sciences, Inc.
GNLN - Greenlane Holdings, Inc. - Class A
GPAK - GAMER PAKISTAN INC
SUNE - SUNation Energy, Inc.
MBLMF - MOBILUM TECHNOLOGIES INC
GLSTR - Global Star Acquisition, Inc.
MDCN - MEDICAN ENTERPRISES INC
GBBKW - Global Blockchain Acquisition Corp. - Warrant
WLGS - Wang & Lee Group, Inc.
AIEV - Thunder Power Holdings, Inc.
ARKOW - ARKO Corp. - Warrant
VINC - Vincerx Pharma, Inc.
JYD - Jayud Global Logistics Limited - Class A Ordinary Shares
STSS - Sharps Technology Inc.
SZLSF - STAGEZERO LIFE SCIENCES
VRPX - Virpax Pharmaceuticals, Inc.
PXSAW - Pyxis Tankers Inc. - Warrant
OCEAW - Ocean Biomedical, Inc.
OCEA - Ocean Biomedical, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
BACK - IMAC Holdings, Inc.
CLIK - Click Holdings Limited - Ordinary Share
CTHR - Charles & Colvard Ltd.
SMFL - Smart for Life, Inc.
GWSO - GLOBAL WARMING SLTNS INC
GRNL - GREENLITE VNTRS INC
BON - Bon Natural Life Limited - Class A Ordinary Shares
CYTHW - Cyclo Therapeutics, Inc. - Warrant
SPEC - SPECTAIRE HOLDINGS INC
PTPI - Petros Pharmaceuticals, Inc.
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
XHG - XChange TEC.INC - American Depositary Shares
FFNTF - 4FRONT VENTURES CORP
IXHL - Incannex Healthcare Inc.
SPVNF - SPECTRA7 MICROSYSTEMS INC
CSDX - CS DIAGNOSTICS CORP
GCEH - GLOBAL CLEAN ENGY HLDGS
LNZAW - LanzaTech Global, Inc. - Warrant
WHLR - Wheeler Real Estate Investment Trust, Inc.
FILG - GRAYSCALE FILECOIN TR
GEBRF - GREENBRIAR SUSBLE LIVING
WBX+ - Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share
GEGR - GAENSEL ENERGY GROUP INC
HIT - Health In Tech, Inc. - Class A
DNMRW - DANIMER SCIENTIFIC WTS 25
CGTL - Creative Global Technology Holdings Limited - Class A Ordinary Shares
WCT - Wellchange Holdings Company Limited - Ordinary shares
RNAZ - TransCode Therapeutics, Inc.
GLSTW - Global Star Acquisition, Inc.
HCMC - HEALTHIER CHOICES MGMT
ATDS - DATA443 RISK MTIGTING INC
DNMR - DANIMER SCIENTIFIC INC A
SST+ - System1, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
CANSF - WILLOW BIOSCIENCES INC
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
PAVMZ - PAVmed Inc. - Series Z Warrant
TNMG - TNL Mediagene - Ordinary Shares
APDN - Applied DNA Sciences, Inc.
GRAMW - GOLD FLORA CORP WT 26
AVACF - AVANCE GAS HOLDING LTD
MHTX - MANHATTAN SCIENTIFICS INC
SPRB - Spruce Biosciences, Inc.
AEON - AEON Biopharma, Inc. Class A
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
SCPX - SCORPIUS HOLDINGS INC
APVO - Aptevo Therapeutics Inc.
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
KATX - KAT EXPLORATION INC
PCLA - PicoCELA Inc. - American Depositary Shares
WTER - ALKALINE WATER CO INC
BDCC - BLACKWELL 3D CONSTR CP
NIVF - NewGenIvf Group Limited - Class A Ordinary Shares
ATCH - AtlasClear Holdings, Inc.
INTS - Intensity Therapeutics, Inc.
GMBLW - ESPORTS ENTMNT 2025 WTS
SPHL - Springview Holdings Ltd - Ordinary shares
VSOLF - THREE SIXTY SOLAR LTD
CSSEQ - CHICKEN SOUP SOUL ENTMT A
UCLE - US NUCLEAR CORP Common stock
PTN - Palatin Technologies, Inc.
LDDFF - LIBERTY DEFENSE HLDGS LTD
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
DFCO - DALRADA FINCL CORP
IBO - Impact BioMedical, Inc.
HLLK - HALLMARK VENTURE GRP INC
SMST - Defiance Daily Target 2x Short MSTR ETF
YBCN - YONG BAI CHAO NEW RETAIL
LZM+ - Lifezone Metals Limited Warrants
HOLO - MicroCloud Hologram Inc. - Ordinary Shares
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
RKVTF - RAKOVINA THERAPEUTICS INC
CNBX - CNBX PHARMACEUTICAL INC
AWCA - AWAYSIS CAPITAL INC
MVVYF - MOOVLY MEDIA INC ORD
NOVA - Sunnova Energy International Inc.
CIPI - CORRELATE ENERGY CORP
ZPTA - Zapata Computing Holdings Inc.
FOACW - FINANCE OF AMERICA CO WTS
MCIC - MULTICORP INTL INC
LRSV - LINK RESERVATIONS INC
FLX - BingEx Limited - American Depositary Shares
ATXI - Avenue Therapeutics, Inc.
NVNI - Nvni Group Limited - Ordinary Shares
AREB - American Rebel Holdings, Inc.
HMLA - HIMALAYA TECHNOLOGIES INC
YCRM - YUENGLING'S ICE CREAM
APTO - Aptose Biosciences, Inc. - Common Shares
ACRV - Acrivon Therapeutics, Inc.
EGYF - ENERGY FINDERS INC
BCUCY - BRUNELLO CUCIN UNSP/ADR
NEHCW - New Era Helium Inc - Warrants
NAAS - NaaS Technology Inc. - American Depositary Shares
WKHS - Workhorse Group, Inc.
SDAWW - SunCar Technology Group Inc. - Warrant
HWGG - HWGG ENTERTAINMENT LTD
CWSFF - CIELO WASTE SOLUTIONS CRP
LPRO - Open Lending Corporation - Class A
BLNE - Beeline Holdings, Inc.
INND - INNERSCOPE HEARNG TECH
NIVFW - NewGenIvf Group Limited - Warrants
TDTH - Trident Digital Tech Holdings Ltd - American Depository Shares
VRRCF - VR RESOURCES LTD ORD
WLLBW - CHORD ENERGY CORP WT 25
SYRS - Syros Pharmaceuticals, Inc.
AGH - Aureus Greenway Holdings Inc.
GOVXW - GeoVax Labs, Inc. - Warrants
AP+ - Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
AIFU - AIFU Inc. - American Depositary Shares
DDNFF - ADAMERA MINERALS CORP
WRD - WeRide Inc. - American Depositary Shares
IMTXW - Immatics N.V. - Warrants
HWKE - HAWKEYE SYSTEMS INC
AGYP - ALLIED ENERGY CORP
NPWR - NET Power Inc. Class A
TGL - Treasure Global Inc.
UHGWW - United Homes Group, Inc - Warrant
ZNOG - ZION OIL & GAS INC
CBMJ - CONSERVATIV BCST JRNL INC
HCTI - Healthcare Triangle, Inc.
HPKEW - HighPeak Energy, Inc. - Warrant
WDGJF - WOOD GROUP JOHN PLC
ICON - Icon Energy Corp. - Common stock
APXYY - APPEN LTD UNSP/ADR
VCIG - VCI Global Limited - Ordinary Share
CAMP - CAMP4 Therapeutics Corporation
MMVVF - MULTIMETAVERSE HLDGS A
BNET - BION ENVIR TECHS INC
YXT - YXT.COM GROUP HOLDING LIMITED - American Depository Shares
GORV - Lazydays Holdings, Inc.
AETHF - AETHER GLOBAL INNOVATION
BIAFW - bioAffinity Technologies, Inc. - Warrant
NLSPW - NLS Pharmaceutics Ltd. - Warrant
NXU - Nxu, Inc. - Class A
VRMEW - VerifyMe, Inc. - Warrant
LSBPW - LakeShore Biopharma Co., Ltd - Warrants
CWD - CaliberCos Inc. - Class A
CNSP - CNS Pharmaceuticals, Inc.
ADN - Advent Technologies Holdings, Inc. - Class A
AWH - Aspira Women's Health Inc.
MRIN - Marin Software Incorporated
ECDA - ECD Automotive Design, Inc.
ONVO - Organovo Holdings, Inc.
Symbols Only...
International...
