Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
AICOF - Generative AI Solutions Corp
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
EDXC - Endexx Corporation
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
VRPX - Virpax Pharmaceuticals, Inc.
VITFF - Victoria Gold Corp.
GRCU - Global Roundtable Corporation
CGBSF - Crown LNG Holdings Limited
GTLL - Global Technologies, Ltd. Class A
AFFU - Affluence Corporation
NWTT - NW Tech Capital, Inc.
CLEUF - China Liberal Education Holdings Ltd
UOKA - MDJM LTD - Class A Ordinary Shares
IMTH - Innovative Medtech Inc
CBGL - Cannabis Global Inc.
SDCCQ - SmileDirectClub Inc Class A
AREB - American Rebel Holdings, Inc.
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
LKCOF - Luokung Technology Corp.
ONCI - On4 Communications, Inc.
PSWW - Principal Solar, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
CRESW - Cresud S.A.C.I.F. y A. - Warrant
AMLH - American Leisure Holdings, Inc.
GTII - Global Tech Industries Group, Inc.
CMCT - Creative Media & Community Trust Corporation
LNKS - Linkers Industries Limited Class A
ELPW - Elong Power Holding Limited Class A
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
SLVNF - Solvonis Therapeutics Plc
CRKN - Crown ElectroKinetics Corp.
PRST - Presto Automation, Inc.
UBQU - Ubiquitech Software Corporation
OUSTZ - Ouster, Inc. - Warrants
DHAI - DIH Holdings US, Inc Class A
HKIT - Hitek Global, Inc. Class A
FTEG - For The Earth Corporation
OPIRQ - OFFICE PRPTYS INC 6.375%
CULMF - CULICO METALS INC
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
ZNB - Zeta Network Group Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
GOEVQ - Canoo Inc. Class A
GSTX - Graphene & Solar Technologies Ltd.
CMLS - Cumulus Media Inc.
IVHI - Invech Holdings, Inc.
CAUD - Collective Audience, Inc.
UCAR - U Power Limited Class A
WNW - Meiwu Technology Company Limited
LSBCF - LakeShore Biopharma Co., Ltd
VCIG - VCI Global Limited
JDZG - Jiade Limited Class A
TOBAF - TAAT Global Alternatives Inc
AMPE - Ampio Pharmaceuticals, Inc.
NMHI - Nature's Miracle Holding Inc.
PJET - Priority Aviation, Inc.
RPGL - Republic Power Group Limited Class A
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
EGYF - Energy Finders, Inc.
PLPL - Plandai Biotechnology, Inc.
HUBC - Hub Cyber Security Ltd.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
PUGE - Puget Technologies, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
QNCX - Quince Therapeutics, Inc.
HCMC - Healthier Choices Management Corp
ECDA - ECD Automotive Design, Inc.
TTOO - T2 Biosystems, Inc.
YYGH - YY Group Holding Limited Class A
NBY - NovaBay Pharmaceuticals, Inc.
OPITQ - Office Properties Income Trust
LNGNF - LNG Energy Group Corp.
ABPWW - Abpro Holdings, Inc
STAI - ScanTech AI Systems Inc.
IMMP - Immutep Ltd Sponsored ADR
AMBIQ - Ambipar Emergency Response
PBIO - Pressure BioSciences, Inc.
THH - TryHard Holdings Limited
SMX - SMX (Security Matters) Public Limited Company
QH - Quhuo Ltd. Sponsored ADR Class A
ELAB - PMGC Holdings Inc.
EJH - E-Home Household Service Holdings Ltd.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
BSLKW - Bolt Projects Holdings, Inc.
GESI - General European Strategic Investments Inc
GHBWF - GLASS HOUSE BRANDS WT 26
PMAX - Powell Max Limited Class A
MVLA - Movella Holdings Inc.
UNEH - Universal New Energy Holding Group, Inc.
YMT - Yimutian Inc. Unsponsored ADR
XONI - Xtreme One Entertainment Inc
ANPA - Rich Sparkle Holdings Limited
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
WSHP - WeShop Holdings Ltd. Class A
RGBP - Regen Biopharma, Inc.
LGNDZ - LIGAND PHARMS INC CVR
AZI - Autozi Internet Technology (Global) Ltd. Class A
TALKW - Talkspace, Inc. - Warrant
DXST - Decent Holding Inc. Class A
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
VMNT - Vemanti Group, Inc.
TCLAF - Transcontinental Inc. Class A
PIPR - Piper Sandler Companies
ONAR - ONAR Holding Corporation
BRSHF - Bruush Oral Care Inc
SPIEF - SPI Energy Co Ltd
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
GOSS - Gossamer Bio, Inc.
GV - Visionary Holdings Inc.
XTKG - X3 Holdings Co., Ltd. Class A
APLX - Tradr 2X Long APLD Daily ETF
RNA - Atrium Therapeutics, Inc.
EXROF - Exro Technologies, Inc.
GPLS - Geopulse Exploration, Inc.
FAGI - Full Alliance Group Inc
RGBPP - REGEN BIOPHARMA PFD A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GNIS - Genesis Holdings, Inc.
MFON - Mobivity Holdings Corp.
MGAM - Mobile Global Esports, Inc.
AFIB - Acutus Medical, Inc.
LNTO - Lelantos Holdings Inc
DOWAY - Dowway Holdings Limited Sponsored ADR
OPFI+ - OppFi Inc. Warrants
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
HCTI - Healthcare Triangle, Inc.
IBG - Innovation Beverage Group Ltd.
EDBL - Edible Garden AG Inc
BYAH - Park Ha Biological Technology Co., Ltd. Class A
SNBR - Sleep Number Corporation
MVSTW - Microvast Holdings, Inc. - Warrant
IGOT - Fomo Worldwide Inc
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MSGY - Masonglory Limited
BDRLQ - Blonder Tongue Laboratories, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
VQSSF - VIQ Solutions Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
QVCGA - QVC Group, Inc. Class A
ARDS - Aridis Pharmaceuticals, Inc.
BGM - BGM Group Ltd. Class A
BDGR - Black Dragon Resource Companies, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
LRHC - La Rosa Holdings Corp.
TRSI - Trophy Resources Inc.
AARD - Aardvark Therapeutics, Inc.
FGL - Founder Group Ltd. Class A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
NXGLW - NexGel, Inc - Warrant
LYRA - Lyra Therapeutics, Inc.
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
RAYA - Erayak Power Solution Group Incorporation Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
INVZW - Innoviz Technologies Ltd. - Warrant
PGYWW - Pagaya Technologies Ltd. - Warrants
NGCG - NEW GENERATION CONSUMER
AEHL - Antelope Enterprise Holdings Limited Class A
TRNR - Interactive Strength Inc
ERNA - Ernexa Therapeutics Inc.
DBGI - Digital Brands Group, Inc.
TBLAW - Taboola.com Ltd. - Warrant
EGRX - Eagle Pharmaceuticals, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
IPST - IP Strategy Holdings, Inc.
HLLPF - Hello Pal International, Inc.
LIMN - Liminatus Pharma, Inc. Class A
SSKN - STRATA Skin Sciences, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
EUDAW - Euda Health Holdings Limited - Warrant
BNRG - Brenmiller Energy Ltd
TMCWW - TMC the metals company Inc. - Warrant
ELYS - Elys BMG Group Inc
SHMP - NaturalShrimp, Inc.
KIDZ - Classover Holdings, Inc. Class B
CNBX - CNBX Pharmaceuticals Inc
LRCU - Tradr 2X Long LRCX Daily ETF
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
SINC - Sincerity Applied Materials Holdings Corp
CLDI - Calidi Biotherapeutics, Inc.
VEEE - Twin Vee PowerCats Co.
ALDX - Aldeyra Therapeutics, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
DMAAR - Drugs Made In America Acquisition Corp. - Rights
SVTNF - Lodestar Metals Corp.
BESS - Bimergen Energy Corporation
RAKR - Rainmaker Worldwide Inc
JOBY+ - Joby Aviation, Inc. Warrants
ENTEF - ESE Entertainment Inc
MATAF - Matador Technologies Inc.
JFB - JFB Construction Holdings Class A
RLFTF - MindMaze Therapeutics Holding SA
WHLR - Wheeler Real Estate Investment Trust, Inc.
SURMF - Surface Metals Inc.
PTOP - Peer to Peer Network
GTIJF - Graphjet Technology Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
CNEY - CN Energy Group, Inc. Class A
BDCC - Blackwell 3D Construction Corp
ATOXF - Quantum Critical Metals Corp
TVGN - Tevogen Bio Holdings Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
Symbols Only...
International...
