Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LKCOF - Luokung Technology Corp.
TMPOQ - Tempo Automation Holdings, Inc.
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
GRCU - Global Roundtable Corporation
VITFF - Victoria Gold Corp.
ICNM - Icon Media Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
BLIAQ - BB Liquidating Inc. Class A
YELLQ - Yellow Corporation
LNKS - Linkers Industries Limited Class A
NWTT - NW Tech Capital, Inc.
GTII - Global Tech Industries Group, Inc.
FOXO - FOXO Technologies Inc. Class A
BLSP - Blue Sphere Corporation
HBRM - Herborium Group, Inc.
CBGL - Cannabis Global Inc.
HKIT - Hitek Global, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
AREB - American Rebel Holdings, Inc.
ONCI - On4 Communications, Inc.
AMLH - American Leisure Holdings, Inc.
PSWW - Principal Solar, Inc.
IMTL - Image Protect, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
WNW - Meiwu Technology Company Limited
VRPX - Virpax Pharmaceuticals, Inc.
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
INVZW - Innoviz Technologies Ltd. - Warrant
LSBCF - LakeShore Biopharma Co., Ltd
PPJE - PPJ Healthcare Enterprises, Inc.
OPITQ - Office Properties Income Trust
UBQU - Ubiquitech Software Corporation
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
HCMC - Healthier Choices Management Corp
ELPW - Elong Power Holding Limited Class A
PJET - Priority Aviation, Inc.
CAPTW - Captivision Inc. - Warrant
IVHI - Invech Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
ZNB - Zeta Network Group Class A
RPGL - Republic Power Group Limited Class A
MGN - Megan Holdings Limited Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
FMNJ - Franklin Mining, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
JDZG - Jiade Limited Class A
ITRM - Iterum Therapeutics plc - Ordinary Share
LILMF - Lilium N.V. Class A
VCIG - VCI Global Limited
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
BDGR - Black Dragon Resource Companies, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
TALKW - Talkspace, Inc. - Warrant
RTCJF - Baijiayun Group Ltd. Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ETHMW - Dynamix Corporation - Warrant
PAVS - Paranovus Entertainment Technology Ltd. Class A
GNIS - Genesis Holdings, Inc.
SMNRW - SEMNUR PHARMS INC WTS
UCAR - U Power Limited Class A
PMAX - Powell Max Limited Class A
ABPWW - Abpro Holdings, Inc
NMHI - Nature's Miracle Holding Inc.
EDXC - Endexx Corporation
CTGL - Citrine Global, Corp.
QH - Quhuo Limited - American Depository Shares
SMX - SMX (Security Matters) Public Limited Company
MGAM - Mobile Global Esports, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
INHD - Inno Holdings, Inc.
BLFE - Biolife Sciences Inc.
EJH - E-Home Household Service Holdings Ltd.
PTOP - Peer to Peer Network
SLVNF - Solvonis Therapeutics Plc
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
BRSHF - Bruush Oral Care Inc
PN - Skycorp Solar Group Ltd.
NBIZ - Tradr 2X Short NBIS Daily ETF
HUBC - Hub Cyber Security Ltd.
TAAG - THE AWARENESS GROUP
SRNE - Sorrento Therapeutics, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
AIIO - Robo.ai Inc. Class B
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
ZIVO - Zivo Bioscience, Inc.
FAGI - Full Alliance Group Inc
LGNDZ - LIGAND PHARMS INC CVR
UGIZ - Unique Global Innovative Solutions Corp.
AEHL - Antelope Enterprise Holdings Limited Class A
FGL - Founder Group Ltd. Class A
MVLA - Movella Holdings Inc.
CMBM - Cambium Networks Corporation - Ordinary Shares
PXIU - T-REX 2X Long UPXI Daily Target ETF
KVACW - Keen Vision Acquisition Corporation - Warrant
DTCK - Davis Commodities Limited - Class A Ordinary Shares
SPIEF - SPI Energy Co Ltd
CDBMF - Cordoba Minerals Corp.
NXPLW - NextPlat Corp - Warrants
NOTE - Fiscalnote Holdings, Inc. Class A
RVPH - Reviva Pharmaceuticals Holdings, Inc.
YYGH - YY Group Holding Limited Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GRST - Ethema Health Corporation
REPL - Replimune Group, Inc.
FXLV - F45 Training Holdings, Inc.
ONAR - ONAR Holding Corporation
IMMP - Immutep Ltd Sponsored ADR
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
SSKN - STRATA Skin Sciences, Inc.
YMT - Yimutian Inc. Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
LAZRQ - LUMINAR TECH INC A
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
VHUB - VenHub Global, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
XELA - Exela Technologies, Inc.
LNGNF - LNG Energy Group Corp.
GV - Visionary Holdings Inc.
EUDAW - Euda Health Holdings Limited - Warrant
JFB - JFB Construction Holdings Class A
BFGFF - Giant Mining Corp
USGOW - U.S. GoldMining Inc. - Warrant
AASZF - Atlantic Sapphire ASA
NXGLW - NexGel, Inc - Warrant
SINC - Sincerity Applied Materials Holdings Corp
DNABW - GINKGO BIOWORKS HLDGS WTS
KTTAW - Pasithea Therapeutics Corp. - Warrant
ACMB - Agro Capital Management Corp.
PIPR - Piper Sandler Companies
KIDZ - Classover Holdings, Inc. Class B
KWMWW - K Wave Media, Ltd. - Warrant
ERAO - ENERGY REVENUE AMERICA
TBLAW - Taboola.com Ltd. - Warrant
BGMSP - Bio Green Med Solution, Inc.
NMEX - Northern Minerals and Exploration Ltd
ARDS - Aridis Pharmaceuticals, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
OCEA - Ocean Biomedical, Inc.
EXROF - Exro Technologies, Inc.
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
CORD - T-REX 2X Inverse CRWV Daily Target ETF
OPIRQ - OFFICE PRPTYS INC 6.375%
BGM - BGM Group Ltd. Class A
CLSDQ - Clearside Biomedical, Inc.
GESI - General European Strategic Investments Inc
MDCX - Medicus Pharma Ltd
DECXF - Decade Resources Ltd.
SWAGW - Stran & Company, Inc. - Warrant
RIGMF - Ridgestone Mining, Inc.
SWYDF - Stornoway Diamond Corp
BATL - Battalion Oil Corporation
BSFC - Blue Star Foods Corp.
DGTEF - Digital Asset Technologies Inc.
IBG - Innovation Beverage Group Ltd.
CINGW - Cingulate Inc. - Warrants
VEEE - Twin Vee PowerCats Co.
GTIJF - Graphjet Technology Class A
TANH - Tantech Holdings Ltd. Class A
WSHP - WeShop Holdings Ltd. Class A
GFAIW - Guardforce AI Co., Limited - Warrant
SNBR - Sleep Number Corporation
BDCC - Blackwell 3D Construction Corp
BDRLQ - Blonder Tongue Laboratories, Inc.
ALFUW - Centurion Acquisition Corp. - Warrant
EDBL - Edible Garden AG Inc
ANPA - Rich Sparkle Holdings Limited
RNA - Atrium Therapeutics, Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
PGYWW - Pagaya Technologies Ltd. - Warrants
VQSSF - VIQ Solutions Inc.
NCT - Intercont (Cayman) Limited Class A
DXST - Decent Holding Inc. Class A
STAB - Statera Biopharma, Inc.
ONMDW - OneMedNet Corp - Warrant
LRHC - La Rosa Holdings Corp.
PDIV - Premier Development & Investment, Inc.
APLX - Tradr 2X Long APLD Daily ETF
HYPAF - Hyper Bit Technologies Ltd.
MAPSW - WM Technology, Inc. - Warrants
GHBWF - GLASS HOUSE BRANDS WT 26
HLLPF - Hello Pal International, Inc.
DAICW - CID HoldCo, Inc. - Warrants
BSLK - Bolt Projects Holdings, Inc.
REGRF - New World Solutions Inc
HNOI - HNO International Inc.
ASBP - Aspire Biopharma Holdings, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
PNXP - Pinapple Express Cannabis Company
ZVZZT - NASDAQ TEST STOCK
ENSV - Enservco Corporation
SBEVW - SPLASH BEVERAGE GROUP WTS
NUMIF - Numinus Wellness Inc
AETHF - Aether Global Innovations Corp.
SRTAW - Strata Critical Medical, Inc. - Warrants
LYFX - Tradr 2X Long LYFT Daily ETF
FCUV - Focus Universal, Inc.
ASNS - Actelis Networks, Inc.
LIMN - Liminatus Pharma, Inc. Class A
GEMG - Leverage Shares 2X Long GEMI Daily ETF
Symbols Only...
International...
