Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AYRWF - Ayr Wellness, Inc.
ITRMF - Iterum Therapeutics plc
BDCC - Blackwell 3D Construction Corp
OPADW - OFFERPAD SOLUTIONS WTS
TMPOQ - Tempo Automation Holdings, Inc.
SSKN - STRATA Skin Sciences, Inc.
VSTD - Vestand Inc. Class A
NYMXF - Nymox Pharmaceutical Corp
ADNH - Advent Technologies Holdings, Inc. Class A
RENO - Renovare Environmental, Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
KAYS - Kaya Holdings, Inc.
AFIB - Acutus Medical, Inc.
ILST - International Star, Inc.
MSPR - MSP Recovery, Inc. Class A
NAVBQ - Navidea Biopharmaceuticals, Inc.
PRDL - Profitable Developments, Inc.
MPVDF - Mountain Province Diamonds Inc.
INQD - Indoor Harvest Corp.
CCIXW - Churchill Capital Corp IX - Warrant
FRBKQ - Republic First Bancorp, Inc.
CBDD - CBD of Denver, Inc.
ZENVF - Zenvia, Inc. Class A
EDXC - Endexx Corporation
VHAI - Vocodia Holdings Corp.
TPTW - TPT Global Tech, Inc.
AIAD - AiAdvertising, Inc.
BACK - IMAC Holdings, Inc.
SOPAQ - Society Pass, Inc.
WINT - Windtree Therapeutics, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
MMEX - MMEX Resources Corporation
VITFF - Victoria Gold Corp.
LICYQ - Li-Cycle Holdings Corp.
GTIJF - Graphjet Technology Class A
OWPC - One World Pharma, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
WHEN - World Health Energy Holdings Inc
WLGSF - Wang & Lee Group, Inc.
HCMC - Healthier Choices Management Corp
LBRMF - Labrador Iron Mines Holding Limited
MNTSW - Momentus Inc. - Warrant
ICNM - Icon Media Holdings, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
PKTX - ProtoKinetix, Incorporated
MVSTW - Microvast Holdings, Inc. - Warrant
GTLL - Global Technologies, Ltd. Class A
XELA - Exela Technologies, Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
MCOM - micromobility.com Inc. Class A
QVCPQ - QVC GROUP INC 8% PFD
BHATF - Blue Hat Interactive Entertainment Technology
LIVG - Livento Group Inc.
HLLPF - Hello Pal International, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
AACBR - Artius II Acquisition Inc. - Rights
MYSEW - Myseum, Inc. - Series A Warrant
RCON - Recon Technology Ltd. Class A
NXTT - Next Technology Holding Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
GGII - Fast Moving Consumer Goods, Inc.
RSVRW - Reservoir Media, Inc.. - Warrant
IMTL - Image Protect, Inc.
IGOT - Fomo Worldwide Inc
NKGN - NKGen Biotech Inc.
SRZNW - Surrozen, Inc. - Warrant
DRMAW - Dermata Therapeutics, Inc. - Warrant
VCIG - VCI Global Limited
SRAX - SRAX, Inc. Class A
SONG - Music Licensing Inc
BSLK - Bolt Projects Holdings, Inc.
TMCWW - TMC the metals company Inc. - Warrant
ROYL - Royale Energy, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
TENX - Tenax Therapeutics, Inc.
WETO - Wetour Robotics Limited
LABX - Tradr 2X Long ALAB Daily ETF
BGXXQ - Bright Green Corp.
JETR - Star Jets International, Inc.
EVHO - Evercore Holdings, Inc.
GDEVW - Nexters Inc. - Warrant
NXTDF - NEXTGEN DIGITAL PLATFORMS
NTCL - NetClass Technology Inc Class A
FFAI - Faraday Future Intelligent Electric, Inc.
LIDRW - AEye, Inc. - Warrant
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
ELPW - Elong Power Holding Limited Class A
SION - Sionna Therapeutics, Inc.
SLXN - Silexion Therapeutics Corp
ARDS - Aridis Pharmaceuticals, Inc.
NREDF - NOVARED MINING INC
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
NUVOQ - Holdco Nuvo Group D.G Ltd.
SKYI - Sky Century Investment Inc
XTRM - Extreme Biodiesel, Inc.
NVVE - Nuvve Holding Corp.
HESG - Health Sciences Group, Inc.
BLIAQ - BB Liquidating Inc. Class A
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
MARUY - Marubeni Corp Unsponsored ADR
STAI - ScanTech AI Systems Inc.
TMGI - Transglobal Management Group, Inc.
XOSWW - Xos, Inc. - Warrants
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
AEMS - Anfield Enhanced Market ETF
OMH - Ohmyhome Limited Class A
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
AMPGZ - Amplitech Group, Inc. - Series B Right
ARQQW - Arqit Quantum Inc. - Warrants
ONFO - Onfolio Holdings, Inc.
MAXNQ - Maxeon Solar Technologies, Ltd.
IVPR - Inspire Veterinary Partners, Inc. Class A
BAOS - Baosheng Media Group Holdings Ltd
CRDV - Community Redevelopment Inc
ASTLW - Algoma Steel Group Inc. - Warrant
FAMI - Farmmi, Inc. Class A
ZONE - CleanCore Solutions, Inc. Class B
AREBW - American Rebel Holdings, Inc.
SINC - Sincerity Applied Materials Holdings Corp
QVCAQ - QVC GROUP INC A NEW
GXXM - GEX Management, Inc.
KPTI - Karyopharm Therapeutics, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
GRNH - GreenGro Technologies, Inc.
BTMCQ - Bitcoin Depot Inc. Class A
PSIG - PS International Group Limited
CDIX - Cardiff Lexington Corporation
RNWWW - ReNew Energy Global plc - Warrant
OZSC - Ozop Energy Solutions Inc
INVLW - INNVENTURE WTS 29
IDGR - Ideal Group of Companies Inc.
WAST - WASTE ENERGY CORP.
PDSB - PDS Biotechnology Corp.
PUBC - PureBase Corporation
JEM - 707 Cayman Holdings Limited - Ordinary Shares
WZRD - Opportunistic Trader ETF
CPOP - Pop Culture Group Co., Ltd. Class A
LCCN - LeapCharger Corporation
GDC - GD Culture Group Limited
PDIV - Premier Development & Investment, Inc.
GESI - General European Strategic Investments Inc
TOPP - Toppoint Holdings, Inc.
RBOT - Vicarious Surgical, Inc. Class A
MBRX - Moleculin Biotech, Inc.
EDBL - Edible Garden AG Inc
BIAFW - bioAffinity Technologies, Inc. - Warrant
NXGLW - NexGel, Inc - Warrant
TKCI - Turnkey Capital, Inc.
FGL - Founder Group Ltd. Class A
ACH - Accendra Health Inc
INFIQ - Infinity Pharmaceuticals, Inc.
GPFT - Grapefruit USA, Inc.
MVLA - Movella Holdings Inc.
KIDZ - KIDZ AI Inc. Class B
BTBDW - BT Brands, Inc. - Warrant
CAST - FreeCast, Inc. Class A
GMEX - Gmex Robotics Corporation Class A
HAO - Haoxi Health Technology Limited Class A
NBIZ - Tradr 2X Short NBIS Daily ETF
CELUW - Celularity Inc. - Warrant
TGGI - Trans Global Group, Inc.
GVH - Globavend Holdings Ltd.
CRDU - Tradr 2X Long CRDO Daily ETF
DHTI - Dalrada Technology Group Inc.
BEATW - Heartbeam, Inc. - Warrant
LIANY - LianBio Sponsored ADR
VWAVW - VisionWave Holdings, Inc. - Warrant
PDYNW - Palladyne AI Corp. - Warrant
BZAIW - Blaize Holdings, Inc. - Warrant
JFTH - Japan Food Tech Holdings, Inc.
CAPR - Capricor Therapeutics, Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
DAICW - CID HoldCo, Inc. - Warrants
CINGW - Cingulate Inc. - Warrants
SPST - Superstar Platforms, Inc
PLTZ - Defiance Daily Target 2x Short PLTR ETF
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
SPWRW - SunPower Inc. - Warrant
TRGEF - Targa Exploration Corp.
HPAIW - Helport AI Limited - Warrants
VSTTF - Vast Renewables Limited
DWAY - DriveItAway Holdings, Inc.
ALAR - Alarum Technologies Ltd Sponsored ADR
GIPR - Generation Income Properties, Inc.
TEUP - ETF Opportunities Trust
ADHI - Arsenal Digital Holdings Inc
AIMN - Aimwell Partners, Inc.
IPIX - Innovation Pharmaceuticals Inc.
CARM - Carisma Therapeutics, Inc.
RITR - Reitar Logtech Holdings Limited Class A
AEHL - Antelope Enterprise Holdings Limited Class A
GNIS - Genesis Holdings, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
SEII - Sharing Economy International Inc.
NVOS - Novo Integrated Sciences, Inc.
LECRF - Leocor Mining Incorporation
NVPCF - Nova Pacific Metals Corp.
FTFT - Future FinTech Group Inc.
VMAR - Vision Marine Technologies, Inc.
Symbols Only...
International...
