Stock Screener: Stocks - 50 Day Losers by %

Description

This list shows which stocks have moved down the most over the last 50 trading days.  Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.

The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 50 Day SMA
Max Change from 50 Day SMA

Stocks

RBAC+ - RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
HPIL - HPIL HOLDING
FRGE+ - Forge Global Holdings, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
GNCP - GNCC CAPITAL INC
LEAP+ - Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
HMNY - HELIOS&MATHESON ANALYTICS
HYEG - HYDROGEN ENGINE CTR INC
FSSN - FISION CORP
FTEG - FOR THE EARTH CORP
CHGI - CHINA CARBON GRAPHITE GRP
PLYZ - PLYZER TECHNOLOGIES INC
GOAC+ - GO Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
UITA - UTILICRAFT AEROSPACE INDS
NOVC - NOVATION COS INC
EEYMF - FIREFINCH LTD
SCVXW - SCVX CORP WTS
FST+ - FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
KLDO - KALEIDO BIOSCIENCES
GENN - GENESIS HEALTHCARE INC A
HDVY - HEALTH DISCOVERY CORP
AKICW - Sports Ventures Acquisition Corp. - Warrant
MLFB - MAJOR LEAGUE FOOTBALL INC
GESI - GENERAL EUROPEAN STRATGS
MUX - McEwen Mining Inc.
WINR - SIMPLICITY ESPRTS&GAMING
BGTK - BIG TOKEN INC
YRIV - YANGTZE RVR PORT&LOGISTIC
VYGVF - VOYAGER DIGITAL LTD
ELMSW - Electric Last Mile Solutions, Inc. - Warrant
URYL - UNITED ROYALE HLDGS CORP
FFRMF - FUTURE FARM TECHNOLOGIES
SINV - ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF
ENJYW - Enjoy Technology, Inc. - Warrant
PTTN - PATTEN ENE SOL GRP INC
BWMY - BORROWMONEY.COM INC
GSAQW - Global Synergy Acquisition Corp. - Warrant
MUDSW - Mudrick Capital Acquisition Corporation II - Warrant
CNTTQ - CANNTRUST HLDGS INC ORD
CFRX - ContraFect Corporation
LBPSW - 4D pharma plc - Warrant
SNST - SUNSET CAPITAL ASSETS INC
QNTA - QUANTA INC
HMPQ - Hemp Americana, Inc.
ACUR - ACURA PHARMS INC
AXH+ - Industrial Human Capital, Inc. Warrants
TCRI - TECHCOM INC
OPA+ - Magnum Opus Acquisition Limited Redeemable Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50
FNNZF - FINCANNA CAPITAL CORP
MPXOF - MPX INTL CORP
JCSE - JE Cleantech Holdings Limited - Ordinary Shares
VBLT - Vascular Biogenics Ltd. - Ordinary Shares
SOLS - SOLLENSYS CORP
GAPA+ - G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
OBSV - ObsEva SA - Common Shares
OLITW - OmniLit Acquisition Corp. - Warrants.
JAQCW - Jupiter Acquisition Corporation - Warrants
VTGN - VistaGen Therapeutics, Inc.
AUNFF - AURCANA SILVER CORP
AFIIQ - ARMSTRONG FLOORING INC
BITCF - FIRST BITCOIN CAPITAL ORD
DLCR - KIBUSH CAPITAL CORP
OTIC - Otonomy, Inc.
ROSEW - Rose Hill Acquisition Corporation - Warrant
EXBX - EXOBOX TECHNOLOGIES CORP
SDRWW - SANDRIDGE ENERGY WTS A 22
RDBX - Redbox Entertainment Inc. - Class A
MDXL - MEDIXALL GROUP INC
IOGPQ - ION GEOPHYSICAL CORP
AVYA - Avaya Holdings Corp.
PRED - PREDICTIVE TECH GROUP INC
DLYT - DAIS CORPORATION
HGEN - Humanigen, Inc.
RDBXW - Redbox Entertainment Inc. - Warrant
ELMS - Electric Last Mile Solutions, Inc. - Class A
ADILW - Adial Pharmaceuticals, Inc - Warrant
NDVN - NDIVISION INC
LTRYW - Lottery.com, Inc. - Warrant
ABCP - AMBASE CORP
CFFEW - CF Acquisition Corp. VIII - Warrant
FRLAW - Fortune Rise Acquisition Corporation - Warrant
TEKKW - Tekkorp Digital Acquisition Corp. - Warrant
GWIIW - Good Works II Acquisition Corp. - Warrant
DECN - DECISION DIAGNOSTICS CORP
CRDV - COMMUNITY REDEVELOPMENT
LMDXW - LumiraDx Limited - Warrant
TPIA - MYCOTOPIA THERAPIES INC
CCNCW - CODE CHAIN NEW CONINNT WT
NMMCW - North Mountain Merger Corp. - Warrant
GCFFF - GOLDCLIFF RES CORP ORD
LFLYW - Leafly Holdings, Inc. - Warrant
FPWM - CHARLESTOWNE PREMIUM BEV
DILAW - DILA Capital Acquisition Corp. - Warrant
GTPBW - Gores Technology Partners II, Inc. - Warrant
CMGR - CLUBHOUSE MEDIA GROUP INC
MTACW - MedTech Acquisition Corporation - Warrant
EQD+ - Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
BOMH - BOOMER HOLDINGS INC
PUGE - PUGET TECHNOLOGIES INC
AHIX - ALUF HOLDINGS INC
AGFAF - AGRA VENTURES LTD
TPGY+ - TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
PCXCW - Parsec Capital Acquisitions Corp - Warrant
CREXW - Creative Realities, Inc. - Warrant
GPGC - GLOBAL POLE TRSION GP
RCHGW - Recharge Acquisition Corp. - Warrant
WINVW - WinVest Acquisition Corp. - Warrant
TLGYW - TLGY Acquisition Corporation - Warrant
HADV - HEALTH ADVANCE INC
RVIC - RETAIL VALUE INC
HUML - HUMBLE ENERGY INC
HTAQ+ - Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share
ATCLF - ADVANCETC LTD
QFTA+ - Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of at an exercise price of $11.50
PEPLW - PepperLime Health Acquisition Corporation
ISLEW - Isleworth Healthcare Acquisition Corporation - Warrant
BLNGW - Belong Acquisition Corp. - Warrant
DSAQ+ - Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
ITQRW - Itiquira Acquisition Corp. - Warrant
TBLLF - TOMBILL MINES LTD
AIMD - AINOS INC
NCRA - NOCERA INC
STRY+ - Starry Group Holdings, Inc. Warrants, each warrant exercisable for 1.2415 shares of Class A common stock at $9.13
CWVWF - LITHOQUEST RESOURCES INC
PSAGW - Property Solutions Acquisition Corporation II - Warrant
GHMP - GOOD HEMP INC
TURV - TWO RIVERS WTR & FARMING
AEACW - Authentic Equity Acquisition Corp. - Warrant
IGTAW - Inception Growth Acquisition Limited - Warrants
ARBGW - Aequi Acquisition Corp. - warrants
HUGS+ - USHG Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
IPVIW - InterPrivate IV InfraTech Partners Inc. - Warrant
PHOT - GROWLIFE INC
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
FDBL - FRIENDABLE INC
FNVTW - Finnovate Acquisition Corp. - Warrants
SEAV - SEATECH VENTURES CORP
ALIN-A - Altera Infrastructure L.P. 7.25% Series A
SWVL - Swvl Holdings Corp - Class A Common Shares
RMGCW - RMG Acquisition Corp. III - Warrant
IQMDW - Intelligent Medicine Acquisition Corp. - Warrant
PLTXF - PLANTX LIFE INC
ACII+ - Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
CYAP - CYBER APPS WORLD INC
ZVO - Zovio Inc.
SEGI - SYCAMORE ENTMT GROUP INC
FRTG - FRONTERA GROUP INC Common stock
AEHAW - Aesther Healthcare Acquisition Corp - Warrants
FXCOW - Financial Strategies Acquisition Corp. - Warrants
NOKPF - NOK AIRLINES PUBLIC CO
COMSP - ComSovereign Holding Corp. - 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock
CRECW - Crescera Capital Acquisition Corp - Warrant
XDSL - MPHASE TECHS INC
MILEW - Metromile, Inc. - Warrant
DRGV - DRAGON CAPITAL GROUP CORP
ASTA - ASTRA VEDA CORPORATION
LFLY - Leafly Holdings, Inc.
BNNHF - BENJAMIN HILL MINING CORP
SMAPW - SportsMap Tech Acquisition Corp. - Warrants
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
OHAAW - OPY Acquisition Corp. I - Warrant
HSDT - Helius Medical Technologies, Inc. - Class A
EESO - ENZYME ENVIRNMNTL SLTNS
EUUNF - AZARGA METALS CORPORATION
AFAQW - AF Acquisition Corp. - Warrants
EPWR+ - Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
GZIC - GZ6G TECHNOLOGIES CORP
ENJY - Enjoy Technology, Inc.
EPGG - EMPIRE GLOBAL GAMING INC
PONOW - Pono Capital Corp - Warrant
QQQFF - QUIZAM MEDIA CORP
BIOTW - Biotech Acquisition Company - Warrant
PHICW - Population Health Investment Co., Inc. - Warrant
THCAW - Tuscan Holdings Corp. II - Warrant
SLDX - STELLA DIAGNOSTICS INC
DVFI - DIVERSIFIED OIL&GAS HLDGS
BBIG - Vinco Ventures, Inc.
ALIN-E - Altera Infrastructure L.P. 8.875% Series E
AHFD - ACTIVE HEALTH FOODS INC
LCAAW - L Catterton Asia Acquisition Corp - Warrant
BNNRW - Banner Acquisition Corp. - Warrants
MTRYW - Monterey Bio Acquisition Corporation - Warrant
KZIA - Kazia Therapeutics Limited - American Depositary Shares
HCARW - Healthcare Services Acquisition Corporation - Warrant
SANBW - Sanaby Health Acquisition Corp. I - Warrant
DGTW - DIGITALTOWN INC
OPWEF - OPAWICA EXPLS INC ORD
NWPG - NEWPORT GOLD INC
UMAX - UMAX GROUP CORP
GXIIW - GX Acquisition Corp. II - Warrant
TWLVW - Twelve Seas Investment Company II - Warrant
FUTS - FUTURE SCIENCE HOLDINGS
ENEVF - ENEREV5 METALS INC
ALIN-B - Altera Infrastructure L.P. 8.50% Series B
FRGE - Forge Global Holdings, Inc.
LABD - Direxion Daily S&P Biotech Bear 3X Shares
SMME - SMARTMETRIC INC
EVE+ - EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
SWVLW - Swvl Holdings Corp - Warrant
USCTW - TKB Critical Technologies 1 - Warrant
EFSH - 1847 Holdings, LLC
PACXW - Pioneer Merger Corp. - Warrant
ZICX - ZICIX CORPORATION
PLSH - PANACEA LIFE SCIENCE HLD
BLTSW - Bright Lights Acquisition Corp. - Warrant
GACQW - Global Consumer Acquisition Corp. - Warrant
MPRAW - Mercato Partners Acquisition Corporation - Warrant
KBNTW - Kubient, Inc. - Warrant
AERC - AeroClean Technologies, Inc.
MBAC+ - M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
CLLKF - CELLINK AB SHS AK B
AGGRW - Agile Growth Corp. - Warrant
SMUUY - SIAM COMML BK UNSP/ADR
DTRTW - DTRT Health Acquisition Corp. - Warrant
LTRY - Lottery.com, Inc.
GRNF - GRN HOLDING CORPORATION
RIOFF - RIO2 LIMITED NEW
SSAAW - Science Strategic Acquisition Corp. Alpha - Warrant
FACA+ - Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
BBRW - BREWBILT MFG INC
HYZNW - Hyzon Motors Inc. - Warrant
FOXWW - FoxWayne Enterprises Acquisition Corp. - Warrant
BPACW - Bullpen Parlay Acquisition Company - Warrant
SNBH - SENTIENT BRANDS HOLDINGS
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
SIGL - Signal Advance, Inc.
PMGMW - Priveterra Acquisition Corp. - Warrant
EPWCF - EMPOWER CLINICS INC
DNZ+ - D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
MONCW - Monument Circle Acquisition Corp. - Warrant
NRPI - NRP STONE INC
TBCPW - Thunder Bridge Capital Partners III Inc. - Warrant
NRGV+ - Energy Vault Holdings, Inc. Redeemable warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
MEOAW - Minority Equality Opportunities Acquisition Inc. - Warrants
KAIIW - Kismet Acquisition Two Corp. - Warrant
KACLW - Kairous Acquisition Corp. Limited - Warrants
GMVDW - G Medical Innovations Holdings Ltd. - Warrants
EFTRW - eFFECTOR Therapeutics, Inc. - Warrant
WUHN - WUHAN GENERAL GROUP INC
SCOAW - ScION Tech Growth I - Warrant
MLYCF - MULTI-METAL DEV LTD
IBOGF - UNIVERSAL IBOGAINE INC
IMTE - Integrated Media Technology Limited - Ordinary Shares
KLAQW - KL Acquisition Corp - Warrant
FERL - FEARLESS FILMS INC
PEGRW - Project Energy Reimagined Acquisition Corp. - Warrant
FRONW - Frontier Acquisition Corp. - Warrant
ATVCW - Tribe Capital Growth Corp I - Warrant
ADIL - Adial Pharmaceuticals, Inc
BMXC - BEMAX INC

Symbols Only...

International...

trade ideas logo
Copyright 2022 Trade Ideas, LLC.