Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
BDCC - Blackwell 3D Construction Corp
LKCOF - Luokung Technology Corp.
SONDQ - Sonder Holdings Inc. Class A
GTIJF - Graphjet Technology Class A
ZWZZT - NASDAQ TEST STOCK
EDXC - Endexx Corporation
GRST - Ethema Health Corporation
IGOT - Fomo Worldwide Inc
APRU - Apple Rush Company, Inc.
ATIG - Atlantis Gaming Corporation
LICYQ - Li-Cycle Holdings Corp.
CHSN - Chanson International Holding Class A
CARM - Carisma Therapeutics, Inc.
WHEN - World Health Energy Holdings Inc
ZAPPF - Zapp Electric Vehicles Group Limited
LBRMF - Labrador Iron Mines Holding Limited
HUBC - Hub Cyber Security Ltd.
ENDV - Endonovo Therapeutics, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
HBRM - Herborium Group, Inc.
TONR - Tonner-One World Holdings, Inc
TPTW - TPT Global Tech, Inc.
LNKS - Linkers Industries Limited Class A
AMLH - American Leisure Holdings, Inc.
BLMZF - Harrison Global Holdings Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
PRST - Presto Automation, Inc.
PSWW - Principal Solar, Inc.
FCHL - Fitness Champs Holdings Limited
EZGO - EZGO Technologies Ltd.
IMTL - Image Protect, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
HKIT - Hitek Global, Inc. Class A
GGII - Green Globe International, Inc.
HAO - Haoxi Health Technology Limited Class A
GDC - GD Culture Group Limited
VAXX - Vaxxinity Inc Class A
ENGNW - enGene Holdings Inc. - Warrants
TGGI - Trans Global Group, Inc.
OPITQ - Office Properties Income Trust
SMX - SMX (Security Matters) Public Limited Company
WNW - Meiwu Technology Company Limited
PPJE - PPJ Healthcare Enterprises, Inc.
FTEG - For The Earth Corporation
UBQU - Ubiquitech Software Corporation
EPWKF - EPWK Holdings Ltd. Class A
LZMH - LZ Technology Holdings Limited Class B
MGN - Megan Holdings Limited Class A
ERAO - ENERGY REVENUE AMERICA
HCMC - Healthier Choices Management Corp
LSBCF - LakeShore Biopharma Co., Ltd
SCPX - Scorpius Holdings, Inc.
GWSO - Global Warming Solutions, Inc.
INHD - Inno Holdings, Inc.
FMNJ - Franklin Mining, Inc.
PLPL - Plandai Biotechnology, Inc.
BDGR - Black Dragon Resource Companies, Inc.
DGTEF - Digital Asset Technologies Inc.
AETHF - Aether Global Innovations Corp.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
GOEVQ - Canoo Inc. Class A
NPT - Texxon Holding Ltd.
BEZ - Investment Managers Series Trust II
MKGP - Maverick Energy Group, Ltd.
DAMD - Defiance Daily Target 2X Short AMD ETF
SLVNF - Solvonis Therapeutics Plc
BLFE - Biolife Sciences Inc.
PUGE - Puget Technologies, Inc.
ENGN - enGene Therapeutics Inc.
GDQMF - Goldquest Mining Corp.
UBXG - U-BX Technology Ltd. Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
PMI - Picard Medical, Inc.
NXPLW - NextPlat Corp - Warrants
ORGNW - Origin Materials, Inc. - Warrant
FATAQ - FAT Brands Inc. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
TALKW - Talkspace, Inc. - Warrant
XXII - 22nd Century Group, Inc.
TWELF - Tokenwell Platforms Inc.
MGAM - Mobile Global Esports, Inc.
KIDZ - Classover Holdings, Inc. Class B
ASBP - Aspire Biopharma Holdings, Inc.
VSTTF - Vast Renewables Limited
JAGX - Jaguar Health, Inc.
KVACW - Keen Vision Acquisition Corporation - Warrant
LRHC - La Rosa Holdings Corp.
EDBL - Edible Garden AG Inc
MVLA - Movella Holdings Inc.
NIXXW - Nixxy, Inc. - Warrant
PLTXF - JIVA Technologies Inc.
STAB - Statera Biopharma, Inc.
ATIXF - AnalytixInsight, Inc. (Canada)
SNRY - Solar Energy Initiatives, Inc.
FCUV - Focus Universal, Inc.
APLZ - Tradr 2X Short APLD Daily ETF
ETHMW - Dynamix Corporation - Warrant
LBGJ - Li Bang International Corporation Inc. Class A
NBIZ - Tradr 2X Short NBIS Daily ETF
FATPQ - FAT BRANDS INC 8.25% PFD
HQGE - HQ Global Education, Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
PXIU - T-REX 2X Long UPXI Daily Target ETF
BTBDW - BT Brands, Inc. - Warrant
DOWAY - DOWWAY HLDGS S/ADR
NCI - Neo-Concept International Group Holdings Limited Class A
FXLV - F45 Training Holdings, Inc.
ONEG - OneConstruction Group Limited
SBEVW - SPLASH BEVERAGE GROUP WTS
ABPWW - Abpro Holdings, Inc
ALPP - Alpine 4 Holdings, Inc. Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
HLLPF - Hello Pal International, Inc.
OPADW - OFFERPAD SOLUTIONS WTS
SRNE - Sorrento Therapeutics, Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
MAPSW - WM Technology, Inc.
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
ZNB - Zeta Network Group Class A
CDBMF - Cordoba Minerals Corp.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
BATL - Battalion Oil Corporation
EJH - E-Home Household Service Holdings Ltd.
BEGI - BlackStar Enterprise Group, Inc.
WRDLY - Worldline SA Unsponsored ADR
OKLS - Defiance Daily Target 2X Short OKLO ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
NMHI - Nature's Miracle Holding Inc.
BMPA - BMP AI Technologies, Inc.
AZMCF - Arizona Metals Corp
SWYDF - Stornoway Diamond Corp
XCPL - XCPCNL Business Services Corporation
BGMSP - Bio Green Med Solution, Inc.
CLEUF - China Liberal Education Holdings Ltd
GPLS - Geopulse Exploration, Inc.
BRSHF - Bruush Oral Care Inc
QSIAW - Quantum-Si Incorporated - Warrant
AIRE - reAlpha Tech Corp.
AMPGR - Amplitech Group, Inc. - Series A Right
FLYYQ - Spirit Aviation Holdings, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
FAGI - Full Alliance Group Inc
EMBC - Embecta Corporation
SMFL - Smart for Life, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
CMPX - Compass Therapeutics, Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
TCLAF - Transcontinental Inc. Class A
IBGR - Nexus Energy Services, Inc.
CNNEQ - Canacol Energy Ltd.
LIPO - Lipella Pharmaceuticals, Inc.
ONMDW - OneMedNet Corp - Warrant
IREZ - Tradr 2X Short IREN Daily ETF
CVM - CEL-SCI Corporation
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
GWH+ - ESS Tech, Inc. Warrant
ARDS - Aridis Pharmaceuticals, Inc.
CLSZ - Investment Managers Series Trust II
UCAR - U Power Limited Class A
BFGFF - GIANT MINING CORP
XELA - Exela Technologies, Inc.
CSOC - Caduceus Software Systems Corp.
TRUG - TruGolf Holdings, Inc. Class A
DTSTW - Data Storage Corporation - Warrant
VCIG - VCI Global Limited
SGMO - Sangamo Therapeutics, Inc.
SLXN - Silexion Therapeutics Corp
WNBD - Winning Brands Corporation
BNZI - Banzai International, Inc. Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
WTO - UTime Limited Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
NXGLW - NexGel, Inc - Warrant
POM - PomDoctor Ltd. Unsponsored ADR
CTGL - Citrine Global, Corp.
ASNS - Actelis Networks, Inc.
DPUI - Discount Print USA Inc
HLUCF - HOMELAND URANIUM CORP
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
SMST - Defiance Daily Target 2x Short MSTR ETF
RGTZ - Defiance Daily Target 2x Short RGTI ETF
ASTLW - Algoma Steel Group Inc. - Warrant
LTNC - Kultura Brands Inc.
MSDD - GraniteShares 2x Short MSTR Daily ETF
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
ORGN - Origin Materials, Inc.
SFES - Safeguard Scientifics, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
NMEX - Northern Minerals and Exploration Ltd
ACMB - Agro Capital Management Corp.
RBLU - T-REX 2X Long RBLX Daily Target ETF
OCEA - Ocean Biomedical, Inc.
AMDD - Direxion Daily AMD Bear 1X ETF
GESI - General European Strategic Investments Inc
ELAB - PMGC Holdings Inc.
SMZ - Investment Managers Series Trust II
UATG - Umbra Applied Technologies Group, Inc.
PDIV - Premier Development & Investment, Inc.
Symbols Only...
International...
