Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LKCOF - Luokung Technology Corp.
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
VITFF - Victoria Gold Corp.
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
LNKS - Linkers Industries Limited Class A
AICOF - Generative AI Solutions Corp
NWTT - NW Tech Capital, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
FOXO - FOXO Technologies Inc. Class A
TONR - Tonner-One World Holdings, Inc
BYOC - Beyond Commerce, Inc.
CBGL - Cannabis Global Inc.
SDCCQ - SmileDirectClub Inc Class A
AREB - American Rebel Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
ONCI - On4 Communications, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
PRST - Presto Automation, Inc.
IMTL - Image Protect, Inc.
VAXX - Vaxxinity Inc Class A
WNW - Meiwu Technology Company Limited
SCPX - Scorpius Holdings, Inc.
GGII - Green Globe International, Inc.
FTEG - For The Earth Corporation
ELPW - Elong Power Holding Limited Class A
UBQU - Ubiquitech Software Corporation
INVZW - Innoviz Technologies Ltd. - Warrant
BDRLQ - Blonder Tongue Laboratories, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
ZNB - Zeta Network Group Class A
APCXW - AppTech Payments Corp.
NXPLW - NextPlat Corp - Warrants
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
TOBAF - TAAT Global Alternatives Inc
PJET - Priority Aviation, Inc.
CAPTW - Captivision Inc. - Warrant
IVHI - Invech Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
TTOO - T2 Biosystems, Inc.
VCIG - VCI Global Limited
EGYF - Energy Finders, Inc.
MGN - Megan Holdings Limited Class A
NCI - Neo-Concept International Group Holdings Limited Class A
JDZG - Jiade Limited Class A
SMFL - Smart for Life, Inc.
LILMF - Lilium N.V. Class A
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
HCMC - Healthier Choices Management Corp
ECDA - ECD Automotive Design, Inc.
EOSU - T-REX 2X Long EOSE Daily Target ETF
ITRM - Iterum Therapeutics plc - Ordinary Share
LSBCF - LakeShore Biopharma Co., Ltd
TALKW - Talkspace, Inc. - Warrant
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
OPIRQ - OFFICE PRPTYS INC 6.375%
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
RTCJF - Baijiayun Group Ltd. Class A
HUBC - Hub Cyber Security Ltd.
RPGL - Republic Power Group Limited Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
FMNJ - Franklin Mining, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
ABPWW - Abpro Holdings, Inc
OPITQ - Office Properties Income Trust
EJH - E-Home Household Service Holdings Ltd.
EDXC - Endexx Corporation
CLEUF - China Liberal Education Holdings Ltd
TIPS - Tianrong Internet Products & Services, Inc. Class A
IMMP - Immutep Ltd Sponsored ADR
YYGH - YY Group Holding Limited Class A
SMX - SMX (Security Matters) Public Limited Company
GNIS - Genesis Holdings, Inc.
QH - Quhuo Limited - American Depository Shares
GESI - General European Strategic Investments Inc
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BBIG - Vinco Ventures, Inc.
AASZF - Atlantic Sapphire ASA
WSHP - WeShop Holdings Ltd. Class A
ENSCW - ENSYSCE BIOSCIENCE WTS
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CTGL - Citrine Global, Corp.
LIPO - Lipella Pharmaceuticals, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
RVPH - Reviva Pharmaceuticals Holdings, Inc.
YMT - Yimutian Inc. Unsponsored ADR
AZI - Autozi Internet Technology (Global) Ltd. Class A
ONAR - ONAR Holding Corporation
BRSHF - Bruush Oral Care Inc
FGL - Founder Group Ltd. Class A
PMAX - Powell Max Limited Class A
BGM - BGM Group Ltd. Class A
UCAR - U Power Limited Class A
BGMSP - Bio Green Med Solution, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
INHD - Inno Holdings, Inc.
SPIEF - SPI Energy Co Ltd
FAGI - Full Alliance Group Inc
MVLA - Movella Holdings Inc.
VMNT - Vemanti Group, Inc.
NMEX - Northern Minerals and Exploration Ltd
SRTAW - Strata Critical Medical, Inc. - Warrants
SNBR - Sleep Number Corporation
LGNDZ - LIGAND PHARMS INC CVR
CMBM - Cambium Networks Corporation - Ordinary Shares
DXST - Decent Holding Inc. Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
APLX - Tradr 2X Long APLD Daily ETF
AIIO - Robo.ai Inc. Class B
DOWAY - Dowway Holdings Limited Sponsored ADR
TCLAF - Transcontinental Inc. Class A
PIPR - Piper Sandler Companies
VSTTF - Vast Renewables Limited
ZPTAW - Zapata Computing Holdings Inc.
GOSS - Gossamer Bio, Inc.
EXROF - Exro Technologies, Inc.
RGBP - Regen Biopharma, Inc.
TMCWW - TMC the metals company Inc. - Warrant
BFGFF - Giant Mining Corp
AFIB - Acutus Medical, Inc.
CMCT - Creative Media & Community Trust Corporation
LAZRQ - LUMINAR TECH INC A
TBLAW - Taboola.com Ltd. - Warrant
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
ANPA - Rich Sparkle Holdings Limited
GENVR - Gen Digital Inc. - Contingent Value Rights
JFB - JFB Construction Holdings Class A
RNA - Atrium Therapeutics, Inc.
GWH+ - ESS Tech, Inc. Warrant
GRFXY - Graphex Group Limited Sponsored ADR
STAI - ScanTech AI Systems Inc.
CDBMF - Cordoba Minerals Corp.
LIDRW - AEye, Inc. - Warrant
OPFI+ - OppFi Inc. Warrants
NUMIF - Numinus Wellness Inc
XONI - Xtreme One Entertainment Inc
OCEA - Ocean Biomedical, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
GFAIW - Guardforce AI Co., Limited - Warrant
GEMG - Leverage Shares 2X Long GEMI Daily ETF
UGIZ - Unique Global Innovative Solutions Corp.
SSKN - STRATA Skin Sciences, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
SINC - Sincerity Applied Materials Holdings Corp
KTTAW - Pasithea Therapeutics Corp. - Warrant
ELMSQ - Electric Last Mile Solutions, Inc. Class A
GLAI - Global AI Inc. Class A
HLLPF - Hello Pal International, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
PTOP - Peer to Peer Network
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
GNLN - Greenlane Holdings, Inc. Class A
IBG - Innovation Beverage Group Ltd.
ENSV - Enservco Corporation
TAAG - THE AWARENESS GROUP
ZIVO - Zivo Bioscience, Inc.
ERAO - ENERGY REVENUE AMERICA
NXGLW - NexGel, Inc - Warrant
ACMB - Agro Capital Management Corp.
ALDX - Aldeyra Therapeutics, Inc.
EDBL - Edible Garden AG Inc
SWYDF - Stornoway Diamond Corp
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
USGOW - U.S. GoldMining Inc. - Warrant
CRKN - Crown ElectroKinetics Corp.
VEEE - Twin Vee PowerCats Co.
EUDAW - Euda Health Holdings Limited - Warrant
HCTI - Healthcare Triangle, Inc.
NBIZ - Tradr 2X Short NBIS Daily ETF
VQSSF - VIQ Solutions Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GBXI - GBX International Group Inc
JOBY+ - Joby Aviation, Inc. Warrants
CLDI - Calidi Biotherapeutics, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
RLFTF - MindMaze Therapeutics Holding SA
LIMN - Liminatus Pharma, Inc. Class A
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
DBGI - Digital Brands Group, Inc.
CNBX - CNBX Pharmaceuticals Inc
IONI - I-On Digital Corp.
GV - Visionary Holdings Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
TUTH - Standard Dental Labs Inc.
ALFUW - Centurion Acquisition Corp. - Warrant
CLGN - CollPlant Biotechnologies Ltd
LYRA - Lyra Therapeutics, Inc.
ROYTL - Pacific Coast Oil Trust
TRSI - Trophy Resources Inc.
XALL - Xalles Holdings Inc.
RMSGW - Real Messenger Corporation - Warrants
IGOT - Fomo Worldwide Inc
NCT - Intercont (Cayman) Limited Class A
BNRG - Brenmiller Energy Ltd
LNTO - Lelantos Holdings Inc
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ELYS - Elys BMG Group Inc
DPUI - Discount Print USA Inc
Symbols Only...
International...
