Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
EDXC - Endexx Corporation
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
ICNM - Icon Media Holdings, Inc.
GRCU - Global Roundtable Corporation
CGBSF - Crown LNG Holdings Limited
NWTT - NW Tech Capital, Inc.
CLEUF - China Liberal Education Holdings Ltd
UOKA - MDJM LTD - Class A Ordinary Shares
BYOC - Beyond Commerce, Inc.
IMTH - Innovative Medtech Inc
CBGL - Cannabis Global Inc.
AREB - American Rebel Holdings, Inc.
LBRMF - Labrador Iron Mines Holding Limited
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
LKCOF - Luokung Technology Corp.
ONCI - On4 Communications, Inc.
PSWW - Principal Solar, Inc.
AMLH - American Leisure Holdings, Inc.
TPTW - TPT Global Tech, Inc.
CRESW - Cresud S.A.C.I.F. y A. - Warrant
ELPW - Elong Power Holding Limited Class A
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
SLVNF - Solvonis Therapeutics Plc
CRKN - Crown ElectroKinetics Corp.
UBQU - Ubiquitech Software Corporation
LBGJ - Li Bang International Corporation Inc. Class A
PRST - Presto Automation, Inc.
CMCT - Creative Media & Community Trust Corporation
OUSTZ - Ouster, Inc. - Warrants
LNKS - Linkers Industries Limited Class A
FTEG - For The Earth Corporation
DHAI - DIH Holdings US, Inc Class A
HKIT - Hitek Global, Inc. Class A
BDRLQ - Blonder Tongue Laboratories, Inc.
OPIRQ - OFFICE PRPTYS INC 6.375%
VITFF - Victoria Gold Corp.
CULMF - CULICO METALS INC
TIPS - Tianrong Internet Products & Services, Inc. Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
IVHI - Invech Holdings, Inc.
ZNB - Zeta Network Group Class A
GSTX - Graphene & Solar Technologies Ltd.
CMLS - Cumulus Media Inc.
CAUD - Collective Audience, Inc.
LSBCF - LakeShore Biopharma Co., Ltd
VCIG - VCI Global Limited
JDZG - Jiade Limited Class A
TOBAF - TAAT Global Alternatives Inc
AMPE - Ampio Pharmaceuticals, Inc.
GOEVQ - Canoo Inc. Class A
PJET - Priority Aviation, Inc.
WNW - Meiwu Technology Company Limited
RPGL - Republic Power Group Limited Class A
UCAR - U Power Limited Class A
HUBC - Hub Cyber Security Ltd.
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
QNCX - Quince Therapeutics, Inc.
NMHI - Nature's Miracle Holding Inc.
EGYF - Energy Finders, Inc.
PLPL - Plandai Biotechnology, Inc.
AICOF - Generative AI Solutions Corp
PUGE - Puget Technologies, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
HCMC - Healthier Choices Management Corp
NBY - NovaBay Pharmaceuticals, Inc.
ECDA - ECD Automotive Design, Inc.
YYGH - YY Group Holding Limited Class A
OPITQ - Office Properties Income Trust
THH - TryHard Holdings Limited
TTOO - T2 Biosystems, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
IMMP - Immutep Ltd Sponsored ADR
STAI - ScanTech AI Systems Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
AMBIQ - Ambipar Emergency Response
PBIO - Pressure BioSciences, Inc.
SMX - SMX (Security Matters) Public Limited Company
VMNT - Vemanti Group, Inc.
EJH - E-Home Household Service Holdings Ltd.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
GESI - General European Strategic Investments Inc
BSLKW - Bolt Projects Holdings, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
XONI - Xtreme One Entertainment Inc
WSHP - WeShop Holdings Ltd. Class A
UNEH - Universal New Energy Holding Group, Inc.
ANPA - Rich Sparkle Holdings Limited
RGBP - Regen Biopharma, Inc.
BLIAQ - BB Liquidating Inc. Class A
PMAX - Powell Max Limited Class A
ONAR - ONAR Holding Corporation
LGNDZ - LIGAND PHARMS INC CVR
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
ABPWW - Abpro Holdings, Inc
GOSS - Gossamer Bio, Inc.
TALKW - Talkspace, Inc. - Warrant
APLX - Tradr 2X Long APLD Daily ETF
PIPR - Piper Sandler Companies
DXST - Decent Holding Inc. Class A
SPIEF - SPI Energy Co Ltd
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
HCTI - Healthcare Triangle, Inc.
EXROF - Exro Technologies, Inc.
NXTT - Next Technology Holding Inc.
RNA - Atrium Therapeutics, Inc.
XTKG - X3 Holdings Co., Ltd. Class A
RGBPP - REGEN BIOPHARMA PFD A
ELAB - PMGC Holdings Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GV - Visionary Holdings Inc.
MFON - Mobivity Holdings Corp.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
DOWAY - Dowway Holdings Limited Sponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
AFIB - Acutus Medical, Inc.
LRHC - La Rosa Holdings Corp.
LICYQ - Li-Cycle Holdings Corp.
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited Class A
TBLAW - Taboola.com Ltd. - Warrant
BYAH - Park Ha Biological Technology Co., Ltd. Class A
OPFI+ - OppFi Inc. Warrants
IBG - Innovation Beverage Group Ltd.
YMT - Yimutian Inc. Unsponsored ADR
BGM - BGM Group Ltd. Class A
HQGE - HQ Global Education, Inc.
MSGY - Masonglory Limited
IGOT - Fomo Worldwide Inc
FAGI - Full Alliance Group Inc
RAYA - Erayak Power Solution Group Incorporation Class A
SNBR - Sleep Number Corporation
QVCGA - QVC Group, Inc. Class A
VQSSF - VIQ Solutions Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
ARDS - Aridis Pharmaceuticals, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
LYRA - Lyra Therapeutics, Inc.
TRNR - Interactive Strength Inc
CTGL - Citrine Global, Corp.
NXGLW - NexGel, Inc - Warrant
GEMG - Leverage Shares 2X Long GEMI Daily ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
MATAF - Matador Technologies Inc.
ERNA - Ernexa Therapeutics Inc.
BNRG - Brenmiller Energy Ltd
DBGI - Digital Brands Group, Inc.
KIDZ - Classover Holdings, Inc. Class B
GNIS - Genesis Holdings, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
NGCG - NEW GENERATION CONSUMER
AARD - Aardvark Therapeutics, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
SLRRF - Silver Range Resources Ltd.
EDBL - Edible Garden AG Inc
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
EGRX - Eagle Pharmaceuticals, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
SMCX - Defiance Daily Target 2X Long SMCI ETF
VEEE - Twin Vee PowerCats Co.
SMCL - GraniteShares 2x Long SMCI Daily ETF
ADIA - ADIA NUTRITION INC
AEHL - Antelope Enterprise Holdings Limited Class A
LIMN - Liminatus Pharma, Inc. Class A
EUDAW - Euda Health Holdings Limited - Warrant
DNABW - GINKGO BIOWORKS HLDGS WTS
SLDPW - Solid Power, Inc. - Warrant
CLDI - Calidi Biotherapeutics, Inc.
ENSV - Enservco Corporation
MGAM - Mobile Global Esports, Inc.
SHMP - NaturalShrimp, Inc.
ELYS - Elys BMG Group Inc
IXHL - Incannex Healthcare Inc.
RLFTF - MindMaze Therapeutics Holding SA
LNGNF - LNG Energy Group Corp.
PBM - Psyence Biomedical Ltd. - Common Shares
CNBX - CNBX Pharmaceuticals Inc
IZM - ICZOOM Group, Inc. Class A
MASK - 3 E Network Technology Group Ltd. Class A
SINC - Sincerity Applied Materials Holdings Corp
GENVR - Gen Digital Inc. - Contingent Value Rights
GSUN - Golden Sun Technology Group Limited Class A
IPST - IP Strategy Holdings, Inc.
ALDX - Aldeyra Therapeutics, Inc.
FGL - Founder Group Ltd. Class A
EUBG - ENTREPRENEUR UNIVERSE
SSKN - STRATA Skin Sciences, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
LRCU - Tradr 2X Long LRCX Daily ETF
ZPTAW - Zapata Computing Holdings Inc.
LODFF - Lode Gold Resources Inc
SSHT - SSHT S&T Group Ltd.
PTOP - Peer to Peer Network
BDCC - Blackwell 3D Construction Corp
RAKR - Rainmaker Worldwide Inc
SVTNF - Lodestar Metals Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
CBLO - C2 Blockchain, Inc.
CBTTF - Cathedra Bitcoin Inc
Symbols Only...
International...
