Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
DHAI - DIH Holdings US, Inc Class A
TMPOQ - Tempo Automation Holdings, Inc.
BROGF - Brooge Energy Ltd.
AFIB - Acutus Medical, Inc.
AAGH - America Great Health
GMVDF - G Medical Innovations Holdings Ltd
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
BIORQ - Biora Therapeutics, Inc.
FFNTF - 4Front Ventures Corp.
FTCHQ - Farfetch Ltd. Class A
GRLF - Green Leaf Innovations, Inc.
FBEC - FBEC Worldwide, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
SDCCQ - SmileDirectClub Inc Class A
WOK - WORK Medical Technology Group LTD Class A
ONCI - On4 Communications, Inc.
PRST - Presto Automation, Inc.
AIAD - AiAdvertising, Inc.
GXXM - GEX Management, Inc.
HBRM - Herborium Group, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TGGI - Trans Global Group, Inc.
AKTSQ - Akoustis Technologies, Inc.
AMLH - American Leisure Holdings, Inc.
KGKG - Kona Gold Beverage Inc
PPJE - PPJ Healthcare Enterprises, Inc.
FOMI - Formation Minerals Inc
RNLXY - RENALYTIX PLC SP/ADR
YDKG - Yueda Digital Holding Class A
TSOI - Therapeutic Solutions International, Inc.
PLPL - Plandai Biotechnology, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
TTCFQ - Tattooed Chef Inc Class A
VSTTF - Vast Renewables Limited
WTO - UTime Limited Class A
OCG - Oriental Culture Holding Ltd
PUGE - Puget Technologies, Inc.
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
VSA - VisionSys AI Inc. Sponsored ADR Class A
ARBK - Argo Blockchain PLC Sponsored ADR
TRSO - Transuite.Org, Inc.
TELHF - Tearlach Resources Limited
POM - PomDoctor Ltd. Unsponsored ADR
MENS - Jyong Biotech Ltd.
SCPX - Scorpius Holdings, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
IVP - Inspire Veterinary Partners, Inc. Class A
CERO - CERo Therapeutics Holdings, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
FMFC - Kandal M Venture Limited Class A
CAUD - Collective Audience, Inc.
MIMI - Mint Incorporation Limited Class A
VYGVQ - Voyager Digital Ltd.
FOXOW - FOXO TECHNOLOGIES INC WTS
NBLWF - NOBEL CORP TRANCHE 3 WTS
HTOOW - Fusion Fuel Green PLC - Warrant
CLSD - Clearside Biomedical, Inc.
ENSV - Enservco Corporation
ADNWW - Advent Technologies Holdings, Inc.
USARW - USA Rare Earth, Inc. - Warrant
VSME - VS Media Holdings Limited Class A
UKOMW - Ucommune International Ltd - Warrant
INFIQ - Infinity Pharmaceuticals, Inc.
SOND - Sonder Holdings Inc. - Class A
CHOW - ChowChow Cloud International Holdings Ltd.
CMND - Clearmind Medicine Inc.
INHD - Inno Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
IGOT - Fomo Worldwide Inc
ENGS - Energys Group Limited
HCMC - Healthier Choices Management Corp
PDIV - Premier Development & Investment, Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
APLT - Applied Therapeutics, Inc.
LAZR - Luminar Technologies, Inc. Class A
UWMC+ - UWM Holdings Corporation Warrant
ONEG - OneConstruction Group Limited
PXIU - T-REX 2X Long UPXI Daily Target ETF
SGD - Safe and Green Development Corporation
SMUP - T-REX 2X Long SMR Daily Target ETF
EPSM - Epsium Enterprise Limited Class A
BDGR - Black Dragon Resource Companies, Inc.
XELA - Exela Technologies, Inc.
CSUI - Cannabis Suisse Corp.
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
MTEN - Mingteng International Corporation Inc. Class A
PRTT - Protect Pharmaceutical Corporation
VTGN - Vistagen Therapeutics, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
BRSHF - Bruush Oral Care Inc
LRHC - La Rosa Holdings Corp.
GORV - Lazydays Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
NKLAQ - Nikola Corporation
ATON - AlphaTON Capital Corp.
PBLA - Panbela Therapeutics Inc
GESI - General European Strategic Investments Inc
JZXN - Jiuzi Holdings, Inc.
NIVF - NewGenIvf Group Limited Class A
IRBT - iRobot Corporation
GTII - Global Tech Industries Group, Inc.
SONDW - Sonder Holdings Inc. - Warrants
DTCK - Davis Commodities Limited Class A
LILMF - Lilium N.V. Class A
ASNS - Actelis Networks, Inc.
CTHR - Charles & Colvard, Ltd.
SONN - Sonnet BioTherapeutics Holdings, Inc.
ZCARW - ZOOMCAR HOLDINGS WTS
FAMDF - Futura Medical plc
QBTX - Tradr 2X Long QBTS Daily ETF
KWM - K WAVE MEDIA Limited
NCT - Intercont (Cayman) Limited
CCTG - CCSC Technology International Holdings Limited Class A
AAPI - Apple iSports Group Inc
SLRX - Salarius Pharmaceuticals, Inc.
VSSYW - Versus Systems Inc. - Class A Warrants
ANPCY - CelLBxHealth plc Sponsored ADR
SWYDF - Stornoway Diamond Corp
ARKOW - ARKO Corp. - Warrant
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
FTEL - Fitell Corporation Class A
BBIG - Vinco Ventures, Inc.
MIGI - Mawson Infrastructure Group Inc
GROM - Grom Social Enterprises, Inc.
HUBC - Hub Cyber Security Ltd.
TWNP - Twin Hospitality Group Inc. Class A
PITEF - Heramba Electric PLC
SLMT - Brera Holdings PLC Class B
FOXO - FOXO Technologies Inc. Class A
YELLQ - Yellow Corporation
PCTTW - PureCycle Technologies, Inc. - Warrant
KAVL - Kaival Brands Innovations Group Inc
BIMI - BOQI International Medical Inc
NMHI - Nature's Miracle Holding Inc.
DRCT - Direct Digital Holdings, Inc. Class A
WXM - WF International Ltd.
BSFC - Blue Star Foods Corp.
CRWG - Leverage Shares 2X Long CRWV Daily ETF
CRWU - T-REX 2X Long CRWV Daily Target ETF
RGTX - Defiance Daily Target 2X Long RGTI ETF
OKLL - Defiance Daily Target 2x Long OKLO ETF
LGHL - Lion Group Holding Ltd. Sponsored ADR
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
AIRS - Airsculpt Technologies, Inc.
GRNH - GreenGro Technologies, Inc.
ELLXF - Elixinol Wellness Ltd
MVSTW - Microvast Holdings, Inc. - Warrant
FAT - FAT Brands Inc. Class A
CALA - Calithera Biosciences, Inc.
ZOOZW - ZOOZ Strategy Ltd. - Warrant
VCIG - VCI Global Limited
SUPX - SuperX AI Technology Limited
TSPH - CreateAI Holdings Inc Class A
BTF - CoinShares Bitcoin and Ether ETF
BINI - Bollinger Innovations, Inc.
MRNO - Murano Global Investments PLC
LMND+ - Lemonade, Inc. Warrants
AZI - Autozi Internet Technology (Global) Ltd. Class A
FRQN - Frequency Holdings, Inc.
NVTX - Tradr 2X Long NVTS Daily ETF
PRPH - ProPhase Labs, Inc.
MRAL - GraniteShares 2x Long MARA Daily ETF
OCEA - Ocean Biomedical, Inc.
TURB - Turbo Energy, S.A. Sponsored ADR
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
ZONE - CleanCore Solutions, Inc. Class B
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
BRR - ProCap Financial, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
AHIX - Aluf Holdings, Inc.
DDC - DDC Enterprise Ltd. Class A
BMNU - T-REX 2X Long BMNR Daily Target ETF
TDIC - Dreamland Limited Class A
NXOPF - Nexoptic Technology Corp
ABTC - American Bitcoin Corp.
ALPP - Alpine 4 Holdings, Inc. Class A
GTVH - Golden Triangle Ventures Inc
CNEY - CN Energy Group, Inc. Class A
BNAI - Brand Engagement Network Inc.
IPST - Heritage Distilling Holding Company, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
TPST - Tempest Therapeutics, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
BRRWU - Columbus Circle Capital Corp I - Units
BZFDW - BuzzFeed, Inc. - Warrant
ORGNW - Origin Materials, Inc. - Warrant
AMZE - Amaze Holdings, Inc.
NXTDF - NEXTGEN DIGITAL PLATFORMS
SNTX - Suntex Enterprises, Inc.
SOLCF - SOL Global Investments Corp.
Symbols Only...
International...
