Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
TMSH - TransGlobal Assets Inc.
ICNM - Icon Media Holdings, Inc.
GRCU - Global Roundtable Corporation
GTLL - Global Technologies, Ltd. Class A
AICOF - Generative AI Solutions Corp
ENDV - Endonovo Therapeutics, Inc.
FOXO - FOXO Technologies Inc. Class A
UOKA - MDJM LTD - Class A Ordinary Shares
BYOC - Beyond Commerce, Inc.
IMTH - Innovative Medtech Inc
NAVBQ - Navidea Biopharmaceuticals, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
AREB - American Rebel Holdings, Inc.
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
LKCOF - Luokung Technology Corp.
TMPOQ - Tempo Automation Holdings, Inc.
LNKS - Linkers Industries Limited Class A
ONCI - On4 Communications, Inc.
CLEUF - China Liberal Education Holdings Ltd
VRPX - Virpax Pharmaceuticals, Inc.
IMTL - Image Protect, Inc.
PSWW - Principal Solar, Inc.
CRESW - Cresud S.A.C.I.F. y A. - Warrant
AMLH - American Leisure Holdings, Inc.
TPTW - TPT Global Tech, Inc.
ELPW - Elong Power Holding Limited Class A
HKIT - Hitek Global, Inc. Class A
OUSTZ - Ouster, Inc. - Warrants
UBQU - Ubiquitech Software Corporation
FTEG - For The Earth Corporation
UCAR - U Power Limited Class A
PPJE - PPJ Healthcare Enterprises, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
WNW - Meiwu Technology Company Limited
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
ZNB - Zeta Network Group Class A
HUBC - Hub Cyber Security Ltd.
MGN - Megan Holdings Limited Class A
GOEVQ - Canoo Inc. Class A
SLVNF - Solvonis Therapeutics Plc
GSTX - Graphene & Solar Technologies Ltd.
IVHI - Invech Holdings, Inc.
LSBCF - LakeShore Biopharma Co., Ltd
VCIG - VCI Global Limited
TOBAF - TAAT Global Alternatives Inc
NMHI - Nature's Miracle Holding Inc.
RPGL - Republic Power Group Limited Class A
PJET - Priority Aviation, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
JDZG - Jiade Limited Class A
EOSU - T-REX 2X Long EOSE Daily Target ETF
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
LILMF - Lilium N.V. Class A
PLPL - Plandai Biotechnology, Inc.
EGYF - Energy Finders, Inc.
PUGE - Puget Technologies, Inc.
QNCX - Quince Therapeutics, Inc.
ECDA - ECD Automotive Design, Inc.
YYGH - YY Group Holding Limited Class A
BLFE - Biolife Sciences Inc.
OPITQ - Office Properties Income Trust
ITRM - Iterum Therapeutics plc
VMNT - Vemanti Group, Inc.
SMNRW - SEMNUR PHARMS INC WTS
IMMP - Immutep Ltd Sponsored ADR
EDXC - Endexx Corporation
RGBPP - REGEN BIOPHARMA PFD A
STAI - ScanTech AI Systems Inc.
AMBIQ - Ambipar Emergency Response
WSHP - WeShop Holdings Ltd. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
ELAB - PMGC Holdings Inc.
SMX - SMX (Security Matters) Public Limited Company
RVPH - Reviva Pharmaceuticals Holdings, Inc.
YMT - Yimutian Inc. Unsponsored ADR
AASZF - Atlantic Sapphire ASA
BSLKW - Bolt Projects Holdings, Inc.
EJH - E-Home Household Service Holdings Ltd.
GESI - General European Strategic Investments Inc
APLX - Tradr 2X Long APLD Daily ETF
PMAX - Powell Max Limited Class A
ONAR - ONAR Holding Corporation
NBY - NovaBay Pharmaceuticals, Inc.
MVLA - Movella Holdings Inc.
UNEH - Universal New Energy Holding Group, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
FAGI - Full Alliance Group Inc
OPFI+ - OppFi Inc. Warrants
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
BLIAQ - BB Liquidating Inc. Class A
NOTE - Fiscalnote Holdings, Inc. Class A
ANPA - Rich Sparkle Holdings Limited
DXST - Decent Holding Inc. Class A
GV - Visionary Holdings Inc.
XONI - Xtreme One Entertainment Inc
RGBP - Regen Biopharma, Inc.
ABPWW - Abpro Holdings, Inc
CTGL - Citrine Global, Corp.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
TALKW - Talkspace, Inc. - Warrant
GENVR - Gen Digital Inc. - Contingent Value Rights
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
OCEA - Ocean Biomedical, Inc.
CRKN - Crown ElectroKinetics Corp.
PIPR - Piper Sandler Companies
GOSS - Gossamer Bio, Inc.
LGNDZ - LIGAND PHARMS INC CVR
FGL - Founder Group Ltd. Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
SPIEF - SPI Energy Co Ltd
OPIRQ - OFFICE PRPTYS INC 6.375%
TCLAF - Transcontinental Inc. Class A
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
XTKG - X3 Holdings Co., Ltd. Class A
CMCT - Creative Media & Community Trust Corporation
SNBR - Sleep Number Corporation
MFON - Mobivity Holdings Corp.
CDBMF - Cordoba Minerals Corp.
GNIS - Genesis Holdings, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
TMCWW - TMC the metals company Inc. - Warrant
PGYWW - Pagaya Technologies Ltd. - Warrants
RNA - Atrium Therapeutics, Inc.
LNTO - Lelantos Holdings Inc
DOWAY - Dowway Holdings Limited Sponsored ADR
BGM - BGM Group Ltd. Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
CMBM - Cambium Networks Corporation - Ordinary Shares
LICYQ - Li-Cycle Holdings Corp.
TBLAW - Taboola.com Ltd. - Warrant
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
VSTTF - Vast Renewables Limited
NUMIF - Numinus Wellness Inc
GPLS - Geopulse Exploration, Inc.
EDBL - Edible Garden AG Inc
IBG - Innovation Beverage Group Ltd.
MGAM - Mobile Global Esports, Inc.
LRHC - La Rosa Holdings Corp.
HCTI - Healthcare Triangle, Inc.
HQGE - HQ Global Education, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
AEHL - Antelope Enterprise Holdings Limited Class A
MASK - 3 E Network Technology Group Ltd. Class A
IGOT - Fomo Worldwide Inc
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
AFIB - Acutus Medical, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
EPWKF - EPWK Holdings Ltd. Class A
DNABW - GINKGO BIOWORKS HLDGS WTS
QVCGA - QVC Group, Inc. Class A
LRCU - Tradr 2X Long LRCX Daily ETF
DBGI - Digital Brands Group, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
IPST - IP Strategy Holdings, Inc.
BGMSP - Bio Green Med Solution, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
EXROF - Exro Technologies, Inc.
JFB - JFB Construction Holdings Class A
INVZW - Innoviz Technologies Ltd. - Warrant
VAPR - VaporBrands International, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
VAXX - Vaxxinity Inc Class A
RAYA - Erayak Power Solution Group Incorporation Class A
AARD - Aardvark Therapeutics, Inc.
LYRA - Lyra Therapeutics, Inc.
UGIZ - Unique Global Innovative Solutions Corp.
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
HLLPF - Hello Pal International, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
TRSI - Trophy Resources Inc.
JFBR - Jeffs' Brands Ltd.
ERAO - ENERGY REVENUE AMERICA
BNRG - Brenmiller Energy Ltd
LIMN - Liminatus Pharma, Inc. Class A
TRNR - Interactive Strength Inc
VEEE - Twin Vee PowerCats Co.
ERNA - Ernexa Therapeutics Inc.
VISM - Visium Technologies, Inc.
EUDAW - Euda Health Holdings Limited - Warrant
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
TVGN - Tevogen Bio Holdings Inc.
BDRLQ - Blonder Tongue Laboratories, Inc.
MSGY - Masonglory Limited
BESS - Bimergen Energy Corporation
VITFF - Victoria Gold Corp.
FFAI - Faraday Future Intelligent Electric, Inc.
CLDI - Calidi Biotherapeutics, Inc.
KUST - Kustom Entertainment Inc
MATAF - Matador Technologies Inc.
VQSSF - VIQ Solutions Inc.
ALDX - Aldeyra Therapeutics, Inc.
GWH+ - ESS Tech, Inc. Warrant
WGRX - Wellgistics Health Inc
CNBX - CNBX Pharmaceuticals Inc
SINC - Sincerity Applied Materials Holdings Corp
RAKR - Rainmaker Worldwide Inc
SHMP - NaturalShrimp, Inc.
ELYS - Elys BMG Group Inc
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
WHLR - Wheeler Real Estate Investment Trust, Inc.
GNLN - Greenlane Holdings, Inc. Class A
XXII - 22nd Century Group, Inc.
Symbols Only...
International...
