Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LDTCF - LeddarTech Holdings Inc.
SONDQ - Sonder Holdings Inc. Class A
ZWZZT - NASDAQ TEST STOCK
AFIB - Acutus Medical, Inc.
GRST - Ethema Health Corporation
APRU - Apple Rush Company, Inc.
GTIJF - Graphjet Technology Class A
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
WNBD - Winning Brands Corporation
GRCU - Global Roundtable Corporation
AIAD - AiAdvertising, Inc.
ICNM - Icon Media Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
GTLL - Global Technologies, Ltd. Class A
YELLQ - Yellow Corporation
LNKS - Linkers Industries Limited Class A
LDTDF - LEDDARTECH HLDGS INC WTS
CHSN - Chanson International Holding Class A
SDCCQ - SmileDirectClub Inc Class A
FOXO - FOXO Technologies Inc. Class A
BDCC - Blackwell 3D Construction Corp
BYOC - Beyond Commerce, Inc.
CARM - Carisma Therapeutics, Inc.
OPITQ - Office Properties Income Trust
HKIT - Hitek Global, Inc. Class A
PRST - Presto Automation, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
PSWW - Principal Solar, Inc.
ARSLF - Altima Energy Inc.
BMPA - BMP AI Technologies, Inc.
IMTL - Image Protect, Inc.
VAXX - Vaxxinity Inc Class A
HUBC - Hub Cyber Security Ltd.
ZSPC - zSpace, Inc. - Common stock
VRPX - Virpax Pharmaceuticals, Inc.
WNW - Meiwu Technology Company Limited
LKCOF - Luokung Technology Corp.
AETHF - Aether Global Innovations Corp.
INVZW - Innoviz Technologies Ltd. - Warrant
LBGJ - Li Bang International Corporation Inc. Class A
LSBCF - LakeShore Biopharma Co., Ltd
FCHL - Fitness Champs Holdings Limited
FTEG - For The Earth Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
MAPSW - WM Technology, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
SMFL - Smart for Life, Inc.
CAPTW - Captivision Inc. - Warrant
LZMH - LZ Technology Holdings Limited Class B
UBQU - Ubiquitech Software Corporation
SMX - SMX (Security Matters) Public Limited Company
MGN - Megan Holdings Limited Class A
HCMC - Healthier Choices Management Corp
BDRLQ - Blonder Tongue Laboratories, Inc.
SCPX - Scorpius Holdings, Inc.
FMNJ - Franklin Mining, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
QVCGA - QVC Group, Inc. - Series A
NXPLW - NextPlat Corp - Warrants
STAB - Statera Biopharma, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BEZ - Investment Managers Series Trust II
PAVS - Paranovus Entertainment Technology Ltd. Class A
FATAQ - FAT Brands Inc. Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
BLMZF - Harrison Global Holdings Inc.
INHD - Inno Holdings, Inc.
ZNB - Zeta Network Group Class A
IPIX - Innovation Pharmaceuticals Inc.
QH - Quhuo Limited - American Depository Shares
TMPOQ - Tempo Automation Holdings, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
PUGE - Puget Technologies, Inc.
BLFE - Biolife Sciences Inc.
HDV - iShares Core High Dividend ETF
NPT - Texxon Holding Ltd.
EDXC - Endexx Corporation
MGAM - Mobile Global Esports, Inc.
ETHMW - Dynamix Corporation - Warrant
VCIG - VCI Global Limited
NCI - Neo-Concept International Group Holdings Limited Class A
AMMJ - American Cannabis Company Inc
PMAX - Powell Max Limited Class A
VITFF - Victoria Gold Corp.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
WOWI - Metro One Telecommunications, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
XELA - Exela Technologies, Inc.
EJH - E-Home Household Service Holdings Ltd.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FATPQ - FAT BRANDS INC 8.25% PFD
WRDLY - Worldline SA Unsponsored ADR
IWF - iShares Russell 1000 Growth Fund
PN - Skycorp Solar Group Ltd.
CLEUF - China Liberal Education Holdings Ltd
EDBL - Edible Garden AG Inc
LGNDZ - LIGAND PHARMS INC CVR
NIXXW - Nixxy, Inc. - Warrant
AEHL - Antelope Enterprise Holdings Limited Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
ACMB - Agro Capital Management Corp.
YYGH - YY Group Holding Limited Class A
CTGL - Citrine Global, Corp.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
KIDZ - Classover Holdings, Inc. Class B
DOWAY - DOWWAY HLDGS S/ADR
LRHC - La Rosa Holdings Corp.
FCUV - Focus Universal, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
CMPX - Compass Therapeutics, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
ABPWW - Abpro Holdings, Inc
LILMF - Lilium N.V. Class A
MVLA - Movella Holdings Inc.
AIIO - Robo.ai Inc. Class B
TMSH - TransGlobal Assets Inc.
TCLAF - Transcontinental Inc. Class A
AAPI - Apple iSports Group Inc
CDBMF - Cordoba Minerals Corp.
LAZRQ - LUMINAR TECH INC A
UCAR - U Power Limited Class A
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
MDCN - Medican Enterprises, Inc.
SMNRW - SEMNUR PHARMS INC WTS
BNZI - Banzai International, Inc. Class A
NMHI - Nature's Miracle Holding Inc.
TALKW - Talkspace, Inc. - Warrant
LGCB - Linkage Global Inc Class A
BRSHF - Bruush Oral Care Inc
ASNS - Actelis Networks, Inc.
SRNE - Sorrento Therapeutics, Inc.
DAMD - Defiance Daily Target 2X Short AMD ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
UGIZ - Unique Global Innovative Solutions Corp.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
FGL - Founder Group Ltd. Class A
TWELF - Tokenwell Platforms Inc.
FAGI - Full Alliance Group Inc
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
USGOW - U.S. GoldMining Inc. - Warrant
KITTW - Nauticus Robotics, Inc. - Warrant
KWMWW - K Wave Media, Ltd. - Warrant
REPL - Replimune Group, Inc.
RGBP - Regen Biopharma, Inc.
IMMP - Immutep Ltd Sponsored ADR
NVVE - Nuvve Holding Corp.
LIPO - Lipella Pharmaceuticals, Inc.
SGMO - Sangamo Therapeutics, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
SWYDF - Stornoway Diamond Corp
PTOP - Peer to Peer Network
LNGNF - LNG Energy Group Corp.
GENVR - Gen Digital Inc. - Contingent Value Rights
SBUM - SILVER BUCKLE MINES
GEMG - Leverage Shares 2X Long GEMI Daily ETF
BFGFF - GIANT MINING CORP
RVPH - Reviva Pharmaceuticals Holdings, Inc.
BGMSP - Bio Green Med Solution, Inc.
SFES - Safeguard Scientifics, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
HLLPF - Hello Pal International, Inc.
ERAO - ENERGY REVENUE AMERICA
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
IGOT - Fomo Worldwide Inc
GV - Visionary Holdings Inc.
YMT - Yimutian Inc. Unsponsored ADR
PDIV - Premier Development & Investment, Inc.
CPIVF - Captiva Verde Wellness Corp
SOXS - Direxion Daily Semiconductor Bear 3X ETF
ARDS - Aridis Pharmaceuticals, Inc.
SNOA - Sonoma Pharmaceuticals, Inc.
BGM - BGM Group Ltd. Class A
CDNO - Consolidated Capital of North America, Inc.
TMCWW - TMC the metals company Inc. - Warrant
PMI - Picard Medical, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
PIPR - Piper Sandler Companies
SINC - Sincerity Applied Materials Holdings Corp
FIGG - Leverage Shares 2x Long FIG Daily ETF
OPIRQ - OFFICE PRPTYS INC 6.375%
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
JAGX - Jaguar Health, Inc.
NBIZ - Tradr 2X Short NBIS Daily ETF
BATL - Battalion Oil Corporation
SBEVW - SPLASH BEVERAGE GROUP WTS
MLBEF - 5G Networks Limited
MDCX - Medicus Pharma Ltd
JFB - JFB Construction Holdings Class A
GESI - General European Strategic Investments Inc
AMODW - Alpha Modus Holdings, Inc. - Warrant
GNIS - Genesis Holdings, Inc.
SLXN - Silexion Therapeutics Corp
REGRF - New World Solutions Inc
KTTAW - Pasithea Therapeutics Corp. - Warrant
KITT - Nauticus Robotics, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
NBY - NovaBay Pharmaceuticals, Inc.
TRUG - TruGolf Holdings, Inc. Class A
PWDY - Powerdyne International Inc
WHLR - Wheeler Real Estate Investment Trust, Inc.
NSAV - Net Savings Link, Inc.
IBGR - Nexus Energy Services, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
GPUSF - Alset AI Ventures Inc
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
Symbols Only...
International...
