Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
HLLPF - Hello Pal International, Inc.
BETSF - Bit Brother Limited Class A
IGOT - Fomo Worldwide Inc
HQGE - HQ Global Education, Inc.
ZWZZT - NASDAQ TEST STOCK
DHAI - DIH Holdings US, Inc Class A
OPIRQ - OFFICE PRPTYS INC 6.375%
OCG - Oriental Culture Holding Ltd
TONR - Tonner-One World Holdings, Inc
WGMCF - Winston Gold Corp Class A
ENDV - Endonovo Therapeutics, Inc.
AUSAF - Australis Capital, Inc.
WOK - WORK Medical Technology Group LTD Class A
NAVBQ - Navidea Biopharmaceuticals, Inc.
IMTL - Image Protect, Inc.
FBEC - FBEC Worldwide, Inc.
MTEN - Mingteng International Corporation Inc. Class A
WNBD - Winning Brands Corporation
MMEX - MMEX Resources Corporation
BIORQ - Biora Therapeutics, Inc.
AIAD - AiAdvertising, Inc.
ECDA - ECD Automotive Design, Inc.
FTEG - For The Earth Corporation
KGKG - Kona Gold Beverage Inc
VAXX - Vaxxinity Inc Class A
AMLH - American Leisure Holdings, Inc.
FCGD - First Colombia Gold Corp.
UBQU - Ubiquitech Software Corporation
TPTW - TPT Global Tech, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
OPITQ - Office Properties Income Trust
XTKG - X3 Holdings Co., Ltd.
LEXXW - Lexaria Bioscience Corp. - Warrant
THH - TryHard Holdings Limited
TTCFQ - Tattooed Chef Inc Class A
PLPL - Plandai Biotechnology, Inc.
QNCX - Quince Therapeutics, Inc.
TOBAF - TAAT Global Alternatives Inc
PUGE - Puget Technologies, Inc.
UNEH - Universal New Energy Holding Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
PBM - Psyence Biomedical Ltd. - Ordinary Shares
KAVL - Kaival Brands Innovations Group Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
DOGZ - Dogness (International) Corp. Class A
GESI - General European Strategic Investments Inc
TRSO - Transuite.Org, Inc.
GGII - Green Globe International, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
SCPX - Scorpius Holdings, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
TWNP - Twin Hospitality Group Inc. Class A
LHAI - Linkhome Holdings Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
ENSV - Enservco Corporation
CHOW - ChowChow Cloud International Holdings Ltd.
SMFL - Smart for Life, Inc.
ARBKF - ARGO BLOCKCHAIN PLC
CETI - Cyber Enviro-Tech Inc
NUVB+ - Nuvation Bio Inc. Warrants
NVOS - Novo Integrated Sciences, Inc.
PRPH - ProPhase Labs, Inc.
VMAR - Vision Marine Technologies, Inc.
MENS - Jyong Biotech Ltd.
SSHT - SSHT S&T Group Ltd.
RELIW - Reliance Global Group, Inc. - Series A Warrants
IVP - Inspire Veterinary Partners, Inc. - Class A
RGBPP - REGEN BIOPHARMA INC PFD
HCTI - Healthcare Triangle, Inc.
ADNWW - Advent Technologies Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
BDGR - Black Dragon Resource Companies, Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
BFLY+ - Butterfly Network, Inc. Warrants
SNAX - Stryve Foods, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
PSEWF - PAYSAFE LIMITED WTS
LILMF - Lilium N.V. Class A
GUTS - Fractyl Health, Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
SMNRW - SEMNUR PHARMS INC WTS
INVZW - Innoviz Technologies Ltd. - Warrant
TTOO - T2 Biosystems, Inc.
FXLV - F45 Training Holdings, Inc.
LMND+ - Lemonade, Inc. Warrants
SGN - Signing Day Sports, Inc.
VTGN - Vistagen Therapeutics, Inc.
OPTI - Optec International Inc
PDIV - Premier Development & Investment, Inc.
FOMI - Formation Minerals Inc
HCHL - Happy City Holdings Limited - Class A Ordinary shares
LRHC - La Rosa Holdings Corp.
ARDS - Aridis Pharmaceuticals, Inc.
LICYQ - Li-Cycle Holdings Corp.
NOKPF - NOK AIRLINES PUBLIC CO
MSGY - Masonglory Limited
BSLK - Bolt Projects Holdings, Inc.
AMBIQ - Ambipar Emergency Response
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
CRNG - CorEnergy Infrastructure Trust, Inc.
APRU - Apple Rush Company, Inc.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
MSPR - MSP Recovery, Inc. Class A
ATXI - Avenue Therapeutics, Inc.
IPST - Heritage Distilling Holding Company, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
OTLK - Outlook Therapeutics, Inc.
ECGS - Eco-Growth Strategies, Inc.
TUTH - Standard Dental Labs Inc.
AUUDW - Auddia Inc. - Warrants
SEV - Aptera Motors Corp. Class B
ASNS - Actelis Networks, Inc.
MARK - Remark Holdings, Inc.
VSSYW - Versus Systems Inc. - Class A Warrants
ELAB - PMGC Holdings Inc.
MSPRW - MSP Recovery, Inc.
INHD - Inno Holdings, Inc.
MREO - Mereo BioPharma Group plc Sponsored ADR
NVVE - Nuvve Holding Corp.
CODX - Co-Diagnostics, Inc.
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
HCMC - Healthier Choices Management Corp
INFIQ - Infinity Pharmaceuticals, Inc.
MDCN - Medican Enterprises, Inc.
ITOCF - Itochu Corporation
LIMNW - Liminatus Pharma, Inc. - Warrants
SLND+ - Southland Holdings, Inc. Warrants
IMTH - Innovative Medtech Inc
EGRX - Eagle Pharmaceuticals, Inc.
LVRLF - CordovaCann Corp.
YELLQ - Yellow Corporation
AREB - American Rebel Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
JZXN - Jiuzi Holdings, Inc.
BTOG - Bit Origin Limited Class A
BSFC - Blue Star Foods Corp.
UMGP - Universal Media Group, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
HUBC - Hub Cyber Security Ltd.
PYBX - Hydro Power Technologies Inc
TRNR - Interactive Strength Inc
CALA - Calithera Biosciences, Inc.
FCUV - Focus Universal, Inc.
VSEEW - VSee Health, Inc. - Warrant
JSPRW - Jasper Therapeutics, Inc. - Warrant
AAPI - Apple iSports Group Inc
SFTBF - SoftBank Group Corp.
PPCB - Propanc Biopharma Inc
STAI - ScanTech AI Systems Inc.
ZSL - ProShares UltraShort Silver
PAPL - Pineapple Financial, Inc.
UNX - Tradr 2X Long U Daily ETF
BOXL - Boxlight Corporation Class A
PTIX - Protagenic Therapeutics, Inc.
IBG - Innovation Beverage Group Ltd.
NBY - NovaBay Pharmaceuticals, Inc.
ORGNW - Origin Materials, Inc. - Warrant
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
CNBX - CNBX Pharmaceuticals Inc
SVRE - SaverOne 2014 Ltd. ADR
RAYA - Erayak Power Solution Group Incorporation Class A
ATRA - Atara Biotherapeutics Inc
ABP - Abpro Holdings, Inc.
MGRX - Mangoceuticals, Inc.
ACCL - Acco Group Holdings Limited Class A
WGSWW - GeneDx Holdings Corp. - Warrant
CTHR - Charles & Colvard, Ltd.
GENVR - Gen Digital Inc. - Contingent Value Rights
BTMWW - Bitcoin Depot Inc. - Warrant
TRSI - Trophy Resources Inc.
SVVC - FIRSTHAND TEC VAL FUND
NBLWF - NOBEL CORP TRANCHE 3 WTS
AYWWF - AYR WELLNESS INC WTS
EDHL - Everbright Digital Holding Limited - Ordinary Shares
GBHPF - Global Hemp Group, Inc.
LDTCF - LeddarTech Holdings Inc.
KOLD - ProShares UltraShort Bloomberg Natural Gas
BSLKW - Bolt Projects Holdings, Inc.
GMVDF - G Medical Innovations Holdings Ltd
BRSHF - Bruush Oral Care Inc
RMSG - Real Messenger Corporation Class A
GOEVQ - Canoo Inc. Class A
GROM - Grom Social Enterprises, Inc.
CRKT - CIRMAKER TECHNOLOGY CORP
PSTV - Plus Therapeutics, Inc.
ERAO - ENERGY REVENUE AMERICA
NISN - NiSun International Enterprise Development Group Co., Ltd. Class A
FBYD - Falcon's Beyond Global, Inc. Class A
WINT - Windtree Therapeutics, Inc.
BYAH - Park Ha Biological Technology Co., Ltd.
DRCR - Dear Cashmere Holding Co.
RETO - ReTo Eco-Solutions, Inc. Class A
Symbols Only...
International...
