Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LKCOF - Luokung Technology Corp.
SONDQ - Sonder Holdings Inc. Class A
VAXX - Vaxxinity Inc Class A
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
VITFF - Victoria Gold Corp.
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
YELLQ - Yellow Corporation
LNKS - Linkers Industries Limited Class A
AICOF - Generative AI Solutions Corp
PSRU - Valiant Eagle Inc.
NWTT - NW Tech Capital, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
CBDD - CBD of Denver, Inc.
ENDV - Endonovo Therapeutics, Inc.
BLSP - Blue Sphere Corporation
CBGL - Cannabis Global Inc.
HBRM - Herborium Group, Inc.
HKIT - Hitek Global, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
AREB - American Rebel Holdings, Inc.
TPTW - TPT Global Tech, Inc.
ONCI - On4 Communications, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
PSWW - Principal Solar, Inc.
IMTL - Image Protect, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
WNW - Meiwu Technology Company Limited
VRPX - Virpax Pharmaceuticals, Inc.
OPITQ - Office Properties Income Trust
GGII - Green Globe International, Inc.
SMFL - Smart for Life, Inc.
ELPW - Elong Power Holding Limited Class A
AETHF - Aether Global Innovations Corp.
INVZW - Innoviz Technologies Ltd. - Warrant
LSBCF - LakeShore Biopharma Co., Ltd
FTEG - For The Earth Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
UBQU - Ubiquitech Software Corporation
HUBC - Hub Cyber Security Ltd.
TIPS - Tianrong Internet Products & Services, Inc. Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
IVHI - Invech Holdings, Inc.
PJET - Priority Aviation, Inc.
CAPTW - Captivision Inc. - Warrant
ZNB - Zeta Network Group Class A
NCI - Neo-Concept International Group Holdings Limited Class A
TTOO - T2 Biosystems, Inc.
MGN - Megan Holdings Limited Class A
GOEVQ - Canoo Inc. Class A
FMNJ - Franklin Mining, Inc.
VCIG - VCI Global Limited
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
ITRM - Iterum Therapeutics plc - Ordinary Share
TALKW - Talkspace, Inc. - Warrant
PLPL - Plandai Biotechnology, Inc.
RPGL - Republic Power Group Limited Class A
PUGE - Puget Technologies, Inc.
NMHI - Nature's Miracle Holding Inc.
GNIS - Genesis Holdings, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
RTCJF - Baijiayun Group Ltd. Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ETHMW - Dynamix Corporation - Warrant
PAVS - Paranovus Entertainment Technology Ltd. Class A
JDZG - Jiade Limited Class A
IMMP - Immutep Ltd Sponsored ADR
ABPWW - Abpro Holdings, Inc
EDXC - Endexx Corporation
EJH - E-Home Household Service Holdings Ltd.
TAAG - THE AWARENESS GROUP
QH - Quhuo Limited - American Depository Shares
GESI - General European Strategic Investments Inc
INHD - Inno Holdings, Inc.
BLFE - Biolife Sciences Inc.
SMX - SMX (Security Matters) Public Limited Company
KVACW - Keen Vision Acquisition Corporation - Warrant
FGL - Founder Group Ltd. Class A
CTGL - Citrine Global, Corp.
NOTE - Fiscalnote Holdings, Inc. Class A
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
XELA - Exela Technologies, Inc.
UCAR - U Power Limited Class A
REPL - Replimune Group, Inc.
OCEA - Ocean Biomedical, Inc.
SRNE - Sorrento Therapeutics, Inc.
PMAX - Powell Max Limited Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
FAGI - Full Alliance Group Inc
ONAR - ONAR Holding Corporation
SNRY - Solar Energy Initiatives, Inc.
UGIZ - Unique Global Innovative Solutions Corp.
WSHP - WeShop Holdings Ltd. Class A
NXPLW - NextPlat Corp - Warrants
EOSU - T-REX 2X Long EOSE Daily Target ETF
ZIVO - Zivo Bioscience, Inc.
PTOP - Peer to Peer Network
NBIZ - Tradr 2X Short NBIS Daily ETF
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
PN - Skycorp Solar Group Ltd.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
NMEX - Northern Minerals and Exploration Ltd
AIIO - Robo.ai Inc. Class B
LIPO - Lipella Pharmaceuticals, Inc.
MVLA - Movella Holdings Inc.
YYGH - YY Group Holding Limited Class A
MSPRW - MSP Recovery, Inc.
SPIEF - SPI Energy Co Ltd
BFGFF - Giant Mining Corp
LGNDZ - LIGAND PHARMS INC CVR
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
CMBM - Cambium Networks Corporation - Ordinary Shares
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
CDBMF - Cordoba Minerals Corp.
SNBR - Sleep Number Corporation
VHUB - VenHub Global, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
GEAT - GreetEat Corporation
LCKYF - Golden Sky Minerals Corp.
LNGNF - LNG Energy Group Corp.
CLEUF - China Liberal Education Holdings Ltd
FXLV - F45 Training Holdings, Inc.
JFB - JFB Construction Holdings Class A
GTII - Global Tech Industries Group, Inc.
ZPTAW - Zapata Computing Holdings Inc.
SSKN - STRATA Skin Sciences, Inc.
CBLO - C2 Blockchain, Inc.
TCLAF - Transcontinental Inc. Class A
GV - Visionary Holdings Inc.
YMT - Yimutian Inc. Unsponsored ADR
BGM - BGM Group Ltd. Class A
LAZRQ - LUMINAR TECH INC A
EUDAW - Euda Health Holdings Limited - Warrant
PGYWW - Pagaya Technologies Ltd. - Warrants
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
APLX - Tradr 2X Long APLD Daily ETF
GFAIW - Guardforce AI Co., Limited - Warrant
OPIRQ - OFFICE PRPTYS INC 6.375%
PIPR - Piper Sandler Companies
MGAM - Mobile Global Esports, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GWH+ - ESS Tech, Inc. Warrant
ASNS - Actelis Networks, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
TBLAW - Taboola.com Ltd. - Warrant
AASZF - Atlantic Sapphire ASA
NUMIF - Numinus Wellness Inc
APCXW - AppTech Payments Corp.
SINC - Sincerity Applied Materials Holdings Corp
KTTAW - Pasithea Therapeutics Corp. - Warrant
ANPA - Rich Sparkle Holdings Limited
GENVR - Gen Digital Inc. - Contingent Value Rights
RNA - Atrium Therapeutics, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
ILLR - Triller Group Incorporation
DXST - Decent Holding Inc. Class A
VEEE - Twin Vee PowerCats Co.
MLBEF - 5G Networks Limited
STAI - ScanTech AI Systems Inc.
ACMB - Agro Capital Management Corp.
BGMSP - Bio Green Med Solution, Inc.
NXGLW - NexGel, Inc - Warrant
ARYMF - Argosy Minerals Limited
LILMF - Lilium N.V. Class A
TMCWW - TMC the metals company Inc. - Warrant
IBG - Innovation Beverage Group Ltd.
HLLPF - Hello Pal International, Inc.
RLFTF - MindMaze Therapeutics Holding SA
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
SWYDF - Stornoway Diamond Corp
EDBL - Edible Garden AG Inc
SWAGW - Stran & Company, Inc. - Warrant
LICYQ - Li-Cycle Holdings Corp.
TANH - Tantech Holdings Ltd. Class A
ALFUW - Centurion Acquisition Corp. - Warrant
GOSS - Gossamer Bio, Inc.
BDRLQ - Blonder Tongue Laboratories, Inc.
LRHC - La Rosa Holdings Corp.
VMNT - Vemanti Group, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
RGBP - Regen Biopharma, Inc.
ENSV - Enservco Corporation
ERAO - ENERGY REVENUE AMERICA
OPFI+ - OppFi Inc. Warrants
ONMDW - OneMedNet Corp - Warrant
CORD - T-REX 2X Inverse CRWV Daily Target ETF
USGOW - U.S. GoldMining Inc. - Warrant
GHBWF - GLASS HOUSE BRANDS WT 26
IGOT - Fomo Worldwide Inc
LIMN - Liminatus Pharma, Inc. Class A
HYPAF - Hyper Bit Technologies Ltd.
HNOI - HNO International Inc.
ATMMF - Atomic Minerals Corporation
XBP - XBP Global Holdings, Inc.
BATL - Battalion Oil Corporation
DGTEF - Digital Asset Technologies Inc.
CGAC - Code Green Apparel Corp.
REGRF - New World Solutions Inc
SBEVW - SPLASH BEVERAGE GROUP WTS
CINGW - Cingulate Inc. - Warrants
CLSDQ - Clearside Biomedical, Inc.
Symbols Only...
International...
