Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
EDXC - Endexx Corporation
LICYQ - Li-Cycle Holdings Corp.
AFIB - Acutus Medical, Inc.
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
VIVE - Viveve Medical Inc
ICNM - Icon Media Holdings, Inc.
CGAC - Code Green Apparel Corp.
NMTRQ - 9 Meters Biopharma, Inc.
MJLB - Ultrack Systems Inc.
TONR - Tonner-One World Holdings, Inc
BYOC - Beyond Commerce, Inc.
IMTH - Innovative Medtech Inc
CBGL - Cannabis Global Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
WNBD - Winning Brands Corporation
LBRMF - Labrador Iron Mines Holding Limited
BHAT - Blue Hat Interactive Entertainment Technology
ONCI - On4 Communications, Inc.
CRKN - Crown ElectroKinetics Corp.
CLEUF - China Liberal Education Holdings Ltd
IMTL - Image Protect, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
TPTW - TPT Global Tech, Inc.
AMLH - American Leisure Holdings, Inc.
AREB - American Rebel Holdings, Inc.
CRESW - Cresud S.A.C.I.F. y A. - Warrant
FCGD - First Colombia Gold Corp.
MARVF - Marvel Discovery Corp
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
VAXX - Vaxxinity Inc Class A
PRST - Presto Automation, Inc.
FTEG - For The Earth Corporation
OUSTZ - Ouster, Inc. - Warrants
PPJE - PPJ Healthcare Enterprises, Inc.
VITFF - Victoria Gold Corp.
SXTC - China Sxt Pharmaceuticals, Inc.
ELPW - Elong Power Holding Limited Class A
NMHI - Nature's Miracle Holding Inc.
GOEVQ - Canoo Inc. Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
NBY - NovaBay Pharmaceuticals, Inc.
MTEN - Mingteng International Corporation Inc. Class A
RGBPP - REGEN BIOPHARMA INC PFD
GSTX - Graphene & Solar Technologies Ltd.
THH - TryHard Holdings Limited
VCIG - VCI Global Limited
CMLS - CUMULUS MEDIA INC A
CAUD - Collective Audience, Inc.
TOBAF - TAAT Global Alternatives Inc
LSBCF - LakeShore Biopharma Co., Ltd
QNCX - Quince Therapeutics, Inc.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
ASAPQ - Waitr Holdings, Inc. Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
RPGL - Republic Power Group Limited Class A
PUGE - Puget Technologies, Inc.
IVHI - Invech Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
JDZG - Jiade Limited Class A
TTOO - T2 Biosystems, Inc.
ZNB - Zeta Network Group Class A
DHAI - DIH Holdings US, Inc Class A
STAI - ScanTech AI Systems Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
PLPL - Plandai Biotechnology, Inc.
EJH - E-Home Household Service Holdings Ltd.
LVROW - Lavoro Limited - Warrant
LBGJ - Li Bang International Corporation Inc. Class A
ABP - Abpro Holdings, Inc
HUBC - Hub Cyber Security Ltd.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
IMMP - Immutep Ltd Sponsored ADR
ENSCW - ENSYSCE BIOSCIENCE WTS
TALKW - Talkspace, Inc. - Warrant
BSLKW - Bolt Projects Holdings, Inc.
ANPA - Rich Sparkle Holdings Limited
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
HCTI - Healthcare Triangle, Inc.
UNEH - Universal New Energy Holding Group, Inc.
IGOT - Fomo Worldwide Inc
ONAR - ONAR Holding Corporation
APLX - Tradr 2X Long APLD Daily ETF
HCMC - Healthier Choices Management Corp
BDRLQ - Blonder Tongue Laboratories, Inc.
RGBP - Regen Biopharma, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
XONI - Xtreme One Entertainment Inc
SMX - SMX (Security Matters) Public Limited Company
IBG - Innovation Beverage Group Ltd.
XTKG - X3 Holdings Co., Ltd. Class A
ABPWW - Abpro Holdings, Inc
CMCT - Creative Media & Community Trust Corporation
RNA - Atrium Therapeutics, Inc.
GOSS - Gossamer Bio, Inc.
CASI - CASI Pharmaceuticals, Inc.
LRHC - La Rosa Holdings Corp.
MSGY - Masonglory Limited
TBLAW - Taboola.com Ltd. - Warrant
PBM - Psyence Biomedical Ltd. - Common Shares
DXST - Decent Holding Inc. Class A
NXGLW - NexGel, Inc - Warrant
BYAH - Park Ha Biological Technology Co., Ltd. Class A
RTCJF - Baijiayun Group Ltd. Class A
YYGH - YY Group Holding Limited Class A
PDIV - Premier Development & Investment, Inc.
DOWAY - Dowway Holdings Limited Sponsored ADR
LNAI - Lunai Bioworks, Inc.
MFON - Mobivity Holdings Corp.
RBOT - Vicarious Surgical, Inc. Class A
PMAX - Powell Max Limited Class A
SMFL - Smart for Life, Inc.
LGNDZ - LIGAND PHARMS INC CVR
ELAB - PMGC Holdings Inc.
TRNR - Interactive Strength Inc
OCG - Oriental Culture Holding Ltd
ALUR - Allurion Technologies, Inc.
LRCU - Tradr 2X Long LRCX Daily ETF
BNRG - Brenmiller Energy Ltd
PXIU - T-REX 2X Long UPXI Daily Target ETF
PSEWF - PAYSAFE LIMITED WTS
SSKN - STRATA Skin Sciences, Inc.
EXROF - Exro Technologies, Inc.
ATCHW - ATLASCLEAR HLDGS INC WTS
LILMF - Lilium N.V. Class A
VEEE - Twin Vee PowerCats Co.
WSHP - WeShop Holdings Ltd. Class A
ARDS - Aridis Pharmaceuticals, Inc.
DOGZ - Dogness (International) Corp. Class A
YMT - Yimutian Inc. Unsponsored ADR
BLFE - Biolife Sciences Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
PLYZ - Plyzer Technologies Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
UGIZ - Unique Global Innovative Solutions Corp.
INVZW - Innoviz Technologies Ltd. - Warrant
EGYF - Energy Finders, Inc.
LVRO - Lavoro Limited - Class A Ordinary Shares
SSHT - SSHT S&T Group Ltd.
AEHL - Antelope Enterprise Holdings Limited Class A
WGSWW - GeneDx Holdings Corp. - Warrant
NGCG - NEW GENERATION CONSUMER
FOMI - Formation Minerals Inc
GSUN - Golden Sun Technology Group Limited Class A
FOXOW - FOXO TECHNOLOGIES INC WTS
PGYWW - Pagaya Technologies Ltd. - Warrants
GNIS - Genesis Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
CLDI - Calidi Biotherapeutics, Inc.
SLXNW - Silexion Therapeutics Corp - Warrant
LVRLF - CordovaCann Corp.
ELYS - Elys BMG Group Inc
UCAR - U Power Limited Class A
BESS - Bimergen Energy Corporation
RLFTF - MindMaze Therapeutics Holding SA
EUDA - EUDA Health Holdings Limited
FGL - Founder Group Ltd. Class A
LIMN - Liminatus Pharma, Inc. Class A
TVGN - Tevogen Bio Holdings Inc.
DBGI - Digital Brands Group, Inc.
PWMXF - POWERMAX MINERALS INC
LHSW - Lianhe Sowell International Group Ltd. Class A
SOPA - Society Pass, Inc.
OPFI+ - OppFi Inc. Warrants
KIDZ - Classover Holdings, Inc. Class B
SINC - Sincerity Applied Materials Holdings Corp
IXHL - Incannex Healthcare Inc.
MLBEF - 5G Networks Limited
SNBR - Sleep Number Corporation
XALL - Xalles Holdings Inc.
SLND - Southland Holdings, Inc.
DTCK - Davis Commodities Limited Class A
ZOOZW - ZOOZ Strategy Ltd. - Warrant
EUBG - ENTREPRENEUR UNIVERSE
CRNG - CorEnergy Infrastructure Trust, Inc.
PCLA - PicoCELA, Inc. ADR
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
BRTX - BioRestorative Therapies, Inc.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
DMAAR - Drugs Made In America Acquisition Corp. - Rights
CEROW - CERo Therapeutics Holdings, Inc.
RAKR - Rainmaker Worldwide Inc
QVCGA - QVC Group, Inc. Class A
UPSX - Tradr 2X Long UPST Daily ETF
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
CLNV - Clean Vision Corporation
IZM - ICZOOM Group, Inc. Class A
AARD - Aardvark Therapeutics, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
GRABW - Grab Holdings Limited - Warrant
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
SMNRW - SEMNUR PHARMS INC WTS
ERNA - Ernexa Therapeutics Inc.
NVVE - Nuvve Holding Corp.
ATDS - Data443 Risk Mitigation Inc
POLEW - Andretti Acquisition Corp. II - Warrant
VSA - VisionSys AI Inc. Sponsored ADR Class A
GUTS - Fractyl Health, Inc.
SLND+ - Southland Holdings, Inc. Warrants
REGRF - New World Solutions Inc
Symbols Only...
International...
