Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
GTIJF - Graphjet Technology Class A
LICYQ - Li-Cycle Holdings Corp.
ZWZZT - NASDAQ TEST STOCK
GRST - Ethema Health Corporation
APRU - Apple Rush Company, Inc.
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
VITFF - Victoria Gold Corp.
YELLQ - Yellow Corporation
NWTT - NW Tech Capital, Inc.
LNKS - Linkers Industries Limited Class A
MMEX - MMEX Resources Corporation
BLMZF - Harrison Global Holdings Inc.
SDCCQ - SmileDirectClub Inc Class A
BYOC - Beyond Commerce, Inc.
CBGL - Cannabis Global Inc.
LBRMF - Labrador Iron Mines Holding Limited
AREB - American Rebel Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
LKCOF - Luokung Technology Corp.
NAVBQ - Navidea Biopharmaceuticals, Inc.
AMLH - American Leisure Holdings, Inc.
PSWW - Principal Solar, Inc.
IMTL - Image Protect, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
VAXX - Vaxxinity Inc Class A
VRPX - Virpax Pharmaceuticals, Inc.
FTEG - For The Earth Corporation
INVZW - Innoviz Technologies Ltd. - Warrant
CRKN - Crown ElectroKinetics Corp.
LSBCF - LakeShore Biopharma Co., Ltd
WNW - Meiwu Technology Company Limited
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
PPJE - PPJ Healthcare Enterprises, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
HCMC - Healthier Choices Management Corp
OPITQ - Office Properties Income Trust
PJET - Priority Aviation, Inc.
UBQU - Ubiquitech Software Corporation
CAPTW - Captivision Inc. - Warrant
ELPW - Elong Power Holding Limited Class A
MGN - Megan Holdings Limited Class A
TTOO - T2 Biosystems, Inc.
FMNJ - Franklin Mining, Inc.
ZNB - Zeta Network Group Class A
SMFL - Smart for Life, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
FCHL - Fitness Champs Holdings Limited
NMHI - Nature's Miracle Holding Inc.
LIPO - Lipella Pharmaceuticals, Inc.
JDZG - Jiade Limited Class A
LZMH - LZ Technology Holdings Limited Class B
PLPL - Plandai Biotechnology, Inc.
LILMF - Lilium N.V. Class A
PUGE - Puget Technologies, Inc.
BDGR - Black Dragon Resource Companies, Inc.
GNIS - Genesis Holdings, Inc.
RTCJF - Baijiayun Group Ltd. Class A
NCI - Neo-Concept International Group Holdings Limited Class A
VCIG - VCI Global Limited
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
HUBC - Hub Cyber Security Ltd.
RPGL - Republic Power Group Limited Class A
IVHI - Invech Holdings, Inc.
SMNRW - SEMNUR PHARMS INC WTS
PAVS - Paranovus Entertainment Technology Ltd. Class A
ETHMW - Dynamix Corporation - Warrant
TALKW - Talkspace, Inc. - Warrant
ABPWW - Abpro Holdings, Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
PTOP - Peer to Peer Network
QH - Quhuo Limited - American Depository Shares
EDXC - Endexx Corporation
CULMF - CULICO METALS INC
SMX - SMX (Security Matters) Public Limited Company
QVCGA - QVC Group, Inc. Class A
GESI - General European Strategic Investments Inc
INHD - Inno Holdings, Inc.
BLFE - Biolife Sciences Inc.
UCAR - U Power Limited Class A
WRDLY - Worldline SA Unsponsored ADR
BDRLQ - Blonder Tongue Laboratories, Inc.
PMAX - Powell Max Limited Class A
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
EJH - E-Home Household Service Holdings Ltd.
SLVNF - Solvonis Therapeutics Plc
NXPLW - NextPlat Corp - Warrants
ASBP - Aspire Biopharma Holdings, Inc.
XELA - Exela Technologies, Inc.
BRSHF - Bruush Oral Care Inc
KVACW - Keen Vision Acquisition Corporation - Warrant
ZIVO - Zivo Bioscience, Inc.
FAGI - Full Alliance Group Inc
HHDS - Highlands REIT, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
LGNDZ - LIGAND PHARMS INC CVR
FGL - Founder Group Ltd. Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
CMBM - Cambium Networks Corporation - Ordinary Shares
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MVLA - Movella Holdings Inc.
USGOW - U.S. GoldMining Inc. - Warrant
NBIZ - Tradr 2X Short NBIS Daily ETF
SRNE - Sorrento Therapeutics, Inc.
SPIEF - SPI Energy Co Ltd
IONZ - Defiance Daily Target 2x Short IONQ ETF
RVPH - Reviva Pharmaceuticals Holdings, Inc.
LRHC - La Rosa Holdings Corp.
REPL - Replimune Group, Inc.
LDTCF - LeddarTech Holdings Inc.
AIIO - Robo.ai Inc. Class B
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
TCLAF - Transcontinental Inc. Class A
PN - Skycorp Solar Group Ltd.
FATAQ - FAT Brands Inc. Class A
CDBMF - Cordoba Minerals Corp.
YYGH - YY Group Holding Limited Class A
AEHL - Antelope Enterprise Holdings Limited Class A
SWAGW - Stran & Company, Inc. - Warrant
LAZRQ - LUMINAR TECH INC A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
TBLAW - Taboola.com Ltd. - Warrant
CLEUF - China Liberal Education Holdings Ltd
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
JFB - JFB Construction Holdings Class A
NXGLW - NexGel, Inc - Warrant
ONAR - ONAR Holding Corporation
LNGNF - LNG Energy Group Corp.
TRUG - TruGolf Holdings, Inc. Class A
GV - Visionary Holdings Inc.
DHAI - DIH Holdings US, Inc Class A
IMMP - Immutep Ltd Sponsored ADR
ACMB - Agro Capital Management Corp.
BATL - Battalion Oil Corporation
GBXI - GBX International Group Inc
KWMWW - K Wave Media, Ltd. - Warrant
SBUM - SILVER BUCKLE MINES
NMEX - Northern Minerals and Exploration Ltd
YMT - Yimutian Inc. Unsponsored ADR
ARDS - Aridis Pharmaceuticals, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
ONMDW - OneMedNet Corp - Warrant
ERAO - ENERGY REVENUE AMERICA
CTGL - Citrine Global, Corp.
KTTAW - Pasithea Therapeutics Corp. - Warrant
PIPR - Piper Sandler Companies
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
AMMJ - American Cannabis Company Inc
AMBIQ - Ambipar Emergency Response
QBTZ - Defiance Daily Target 2x Short QBTS ETF
SRTAW - Strata Critical Medical, Inc. - Warrants
OCEA - Ocean Biomedical, Inc.
BGM - BGM Group Ltd. Class A
UGIZ - Unique Global Innovative Solutions Corp.
CINGW - Cingulate Inc. - Warrants
BFGFF - Giant Mining Corp
CORD - T-REX 2X Inverse CRWV Daily Target ETF
NUMIF - Numinus Wellness Inc
EDBL - Edible Garden AG Inc
MGAM - Mobile Global Esports, Inc.
BGMSP - Bio Green Med Solution, Inc.
VEEE - Twin Vee PowerCats Co.
KIDZ - Classover Holdings, Inc. Class B
ASNS - Actelis Networks, Inc.
CMCT - Creative Media & Community Trust Corporation
FCUV - Focus Universal, Inc.
FATPQ - FAT BRANDS INC 8.25% PFD
GENVR - Gen Digital Inc. - Contingent Value Rights
NPT - Texxon Holding Ltd.
IGOT - Fomo Worldwide Inc
RIGMF - Ridgestone Mining, Inc.
ELYS - Elys BMG Group Inc
SINC - Sincerity Applied Materials Holdings Corp
PDIV - Premier Development & Investment, Inc.
HYPAF - Hyper Bit Technologies Ltd.
STAB - Statera Biopharma, Inc.
SVTNF - Lodestar Metals Corp.
HLLPF - Hello Pal International, Inc.
AASZF - Atlantic Sapphire ASA
RLFTF - MindMaze Therapeutics Holding SA
RNA - Atrium Therapeutics, Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
REGRF - New World Solutions Inc
VHUB - VenHub Global, Inc.
WINKF - Windfall Geotek Inc.
ORGNW - Origin Materials, Inc. - Warrant
GRFXY - Graphex Group Limited Sponsored ADR
ENSV - Enservco Corporation
SBEVW - SPLASH BEVERAGE GROUP WTS
WHLR - Wheeler Real Estate Investment Trust, Inc.
BSFC - Blue Star Foods Corp.
AETHF - Aether Global Innovations Corp.
DAICW - CID HoldCo, Inc. - Warrants
LYFX - Tradr 2X Long LYFT Daily ETF
ANPA - Rich Sparkle Holdings Limited
HNOI - HNO International Inc.
Symbols Only...
International...
