Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
AETHF - Aether Global Innovations Corp.
LNGNF - LNG Energy Group Corp.
BDCC - Blackwell 3D Construction Corp
TMPOQ - Tempo Automation Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
EXROF - Exro Technologies, Inc.
BEGI - BlackStar Enterprise Group, Inc.
SONDQ - Sonder Holdings Inc. Class A
APRU - Apple Rush Company, Inc.
BLDV - Blue Diamond Ventures, Inc.
CATV - 4Cable TV International, Inc.
ATIG - Atlantis Gaming Corporation
FYNN - Fyntechnical Innovations, Inc.
SONG - Music Licensing Inc
VYGVQ - Voyager Digital Ltd.
EDXC - Endexx Corporation
TRSI - Trophy Resources Inc.
INLF - Inlif Limited Class A
KLDO - KALEIDO BIOSCIENCES
PRDL - Profitable Developments, Inc.
ZCMD - Zhongchao, Inc. Class A
GDC - GD Culture Group Limited
CGAC - Code Green Apparel Corp.
TPTW - TPT Global Tech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MJLB - Ultrack Systems Inc.
NBRWF - NABORS INDUSTRIES WT 26
MMEX - MMEX Resources Corporation
WHEN - World Health Energy Holdings Inc
EZGO - EZGO Technologies Ltd.
ZAPPF - Zapp Electric Vehicles Group Limited
HAO - Haoxi Health Technology Limited Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
GTLL - Global Technologies, Ltd. Class A
LBRMF - Labrador Iron Mines Holding Limited
WOK - WORK Medical Technology Group LTD Class A
SDCCQ - SmileDirectClub Inc Class A
ICNM - Icon Media Holdings, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
CHSN - Chanson International Holding Class A
LVROF - Lavoro Limited Class A
AMLH - American Leisure Holdings, Inc.
TBLAW - Taboola.com Ltd. - Warrant
IMTL - Image Protect, Inc.
TMGI - Transglobal Management Group, Inc.
RBOTW - VICARIOUS SURGICAL WTS
MEHA - Functional Brands Inc
GMM - Global Mofy AI Limited Class A
YYGH - YY Group Holding Limited Class A
HCMC - Healthier Choices Management Corp
SNBR - Sleep Number Corporation
TALKW - Talkspace, Inc. - Warrant
PAVS - Paranovus Entertainment Technology Ltd. Class A
GGII - Fast Moving Consumer Goods, Inc.
MAPSW - WM Technology, Inc.
ORGNW - Origin Materials, Inc. - Warrant
HLLPF - Hello Pal International, Inc.
ABVEW - Above Food Ingredients Inc. - Warrant
KPLTW - Katapult Holdings, Inc. - Warrant
GTIJF - Graphjet Technology Class A
RPGL - Republic Power Group Limited Class A
AWSL - Atlantic Power & Infrastructure Corporation
NXPLW - NextPlat Corp - Warrants
KITT - Nauticus Robotics, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
BDGR - Black Dragon Resource Companies, Inc.
SMFL - Smart for Life, Inc.
CNNEQ - Canacol Energy Ltd.
BGXXQ - Bright Green Corp.
HUBC - Hub Cyber Security Ltd.
GOEVQ - Canoo Inc. Class A
TGGI - Trans Global Group, Inc.
KIDZ - KIDZ AI Inc. Class B
STAB - Statera Biopharma, Inc.
BLMZF - Harrison Global Holdings Inc.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
HKIT - Hitek Global, Inc. Class A
HUMAW - Humacyte, Inc. - Warrant
ABVE - Above Food Ingredients Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
PSIG - PS International Group Limited
ONFOW - Onfolio Holdings Inc. - Warrant
PLPL - Plandai Biotechnology, Inc.
SMERY - Siemens Energy AG Sponsored ADR
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
SOHOO - Sotherly Hotels Inc.
PUGE - Puget Technologies, Inc.
BLFE - Biolife Sciences Inc.
NDBI - Nuclear Diamond Batteries, Inc
TDIC - Dreamland Limited Class A
NTCL - NetClass Technology Inc Class A
MVSTW - Microvast Holdings, Inc. - Warrant
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
ODYY - Odyssey Health, Inc.
FABTQ - FAT Brands Inc. Class B
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
SINC - Sincerity Applied Materials Holdings Corp
MGAM - Mobile Global Esports, Inc.
XXII - 22nd Century Group, Inc.
DOSEF - Doseology Sciences, Inc.
ENGNW - enGene Holdings Inc. - Warrants
OPFI+ - OppFi Inc. Warrants
FATPQ - FAT BRANDS INC 8.25% PFD
MSTU - T-Rex 2X Long MSTR Daily Target ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
IDGR - Ideal Group of Companies Inc.
MSTP - GraniteShares 2x Long MSTR Daily ETF
KWMWW - K Wave Media, Ltd. - Warrant
VMAR - Vision Marine Technologies, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
CDBMF - Cordoba Minerals Corp.
RGC - Regencell Bioscience Holdings Ltd.
GROO - Groovy Company, Inc.
CRMT - America's Car-Mart, Inc.
LICN - Lichen International Limited Class A
BTBDW - BT Brands, Inc. - Warrant
SMX - SMX (Security Matters) Public Limited Company
CNTX - Context Therapeutics, Inc.
DWAY - DriveItAway Holdings, Inc.
CPOP - Pop Culture Group Co., Ltd. Class A
SUGP - SU Group Holdings Ltd Class A
UBQU - Ubiquitech Software Corporation
ODVWZ - Osisko Development Corp. - Warrant
GVSI - Good Vibrations Shoes Inc
ALURW - ALLURION TECHNOLOGIES WTS
CDTG - CDT Environmental Technology Investment Holdings Limited
BEATW - Heartbeam, Inc. - Warrant
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
TIPS - Tianrong Internet Products & Services, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
GMEX - GMEX ROBOTICS CORPORATION Class A
SVBL - Silver Bull Resources, Inc.
GWH+ - ESS Tech, Inc. Warrant
FUNFF - FansUnite Entertainment, Inc.
RBOT - Vicarious Surgical, Inc. Class A
ONFO - Onfolio Holdings, Inc.
MVLA - Movella Holdings Inc.
FCHL - Fitness Champs Holdings Limited
SNRY - Solar Energy Initiatives, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
KUST - Kustom Entertainment Inc
YMT - Yimutian Inc. Unsponsored ADR
SNXX - Tradr 2X Long SNDK Daily ETF
HGYN - Hong Yuan Holding Group
OCSAW - Oculis Holding AG - Warrants
FLYT - Tradr 2X Long FLY Daily ETF
LUNL - Defiance Daily Target 2X Long LUNR ETF
PLTXF - JIVA Technologies Inc.
GOCO - GoHealth, Inc. - Class A
NWGL - CL Workshop Group Limited Sponsored ADR
JYD - Jayud Global Logistics Limited Class A
BIYA - Baiya International Group, Inc.
MSPRW - MSP Recovery, Inc.
BGL - Blue Gold Limited Class A
ADCT - ADC Therapeutics Ltd
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GESI - General European Strategic Investments Inc
LILMF - Lilium N.V. Class A
CRGOW - Freightos Limited - Warrants
SATLW - Satellogic Inc. - Warrant
SBFM - Sunshine Biopharma Incorporated
CRDX - Volatility Shares Trust
RMSG - Real Messenger Corporation Class A
BLSG - Leverage Shares 2X Long BLSH Daily ETF
KMRK - K-Tech Solutions Company Limited Class A
IVHI - Invech Holdings, Inc.
LSBCF - LAKESHORE BIOPHARMA CO
ELTX - Elicio Therapeutics, Inc
APCXW - AppTech Payments Corp.
SPST - Superstar Platforms, Inc
JOBY+ - Joby Aviation, Inc. Warrants
PLU - Defiance Daily Target 2x Long PL ETF
MRNOW - Murano Global Investments PLC - Warrants
CSDX - CS Diagnostics Corp.
ALDS - APPLIFE DIGITAL SOLUTIONS
BNRG - Brenmiller Energy Ltd
ONEG - OneConstruction Group Limited
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
OFAL - OFA Group - Class A Ordinary Shares
CLEUF - China Liberal Education Holdings Ltd
OPADW - OFFERPAD SOLUTIONS WTS
ADHI - Arsenal Digital Holdings Inc
POM - PomDoctor Ltd. Unsponsored ADR
GEVX - Tradr 2X Long GEV Daily ETF
SGMO - Sangamo Therapeutics, Inc.
ELPW - Elong Power Holding Limited Class A
SSEBF - Silver Spruce Resources Inc.
ATOS - Atossa Therapeutics, Inc.
AEMD - Aethlon Medical, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
CTGL - Citrine Global, Corp.
GTCH - GBT Technologies Inc.
YOOV - Concorde International Group Ltd. Class A
NAMI - Jinxin Technology Holding Company Sponsored ADR
BMNG - Leverage Shares 2X Long BMNR Daily ETF
MSTW - Roundhill MSTR WeeklyPay ETF
RAFA - Rafarma Pharmaceuticals, Inc.
EDBL - Edible Garden AG Inc
ZNB - Zeta Network Group Class A
STKH - Steakholder Foods Ltd. Sponsored ADR
ZEPP - Zepp Health Corp. Sponsored ADR Class A
BMNU - T-REX 2X Long BMNR Daily Target ETF
PMI - Picard Medical, Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
SYRS - Syros Pharmaceuticals, Inc.
NWIFF - Nuinsco Resources Limited
MGTEW - MARBLEGATE CAP CORP WTS
RDWU - T-REX 2X Long RDW Daily Target ETF
GRST - Ethema Health Corporation
Symbols Only...
International...
