Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LKCOF - Luokung Technology Corp.
TMPOQ - Tempo Automation Holdings, Inc.
SONDQ - Sonder Holdings Inc. Class A
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
VITFF - Victoria Gold Corp.
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
XELA - Exela Technologies, Inc.
YELLQ - Yellow Corporation
LNKS - Linkers Industries Limited Class A
PSRU - Valiant Eagle Inc.
AICOF - Generative AI Solutions Corp
NWTT - NW Tech Capital, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
ENDV - Endonovo Therapeutics, Inc.
TONR - Tonner-One World Holdings, Inc
CBGL - Cannabis Global Inc.
HBRM - Herborium Group, Inc.
SDCCQ - SmileDirectClub Inc Class A
AREB - American Rebel Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
ONCI - On4 Communications, Inc.
PRST - Presto Automation, Inc.
PSWW - Principal Solar, Inc.
IMTL - Image Protect, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
GTII - Global Tech Industries Group, Inc.
WNW - Meiwu Technology Company Limited
VRPX - Virpax Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
GGII - Green Globe International, Inc.
ELPW - Elong Power Holding Limited Class A
INVZW - Innoviz Technologies Ltd. - Warrant
FTEG - For The Earth Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
LSBCF - LakeShore Biopharma Co., Ltd
UBQU - Ubiquitech Software Corporation
ZNB - Zeta Network Group Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
NXPLW - NextPlat Corp - Warrants
TOBAF - TAAT Global Alternatives Inc
IVHI - Invech Holdings, Inc.
PJET - Priority Aviation, Inc.
CAPTW - Captivision Inc. - Warrant
HUBC - Hub Cyber Security Ltd.
TTOO - T2 Biosystems, Inc.
VCIG - VCI Global Limited
GOEVQ - Canoo Inc. Class A
NCI - Neo-Concept International Group Holdings Limited Class A
MGN - Megan Holdings Limited Class A
FMNJ - Franklin Mining, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
SMFL - Smart for Life, Inc.
JDZG - Jiade Limited Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
HCMC - Healthier Choices Management Corp
TALKW - Talkspace, Inc. - Warrant
LILMF - Lilium N.V. Class A
ECDA - ECD Automotive Design, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
RPGL - Republic Power Group Limited Class A
PLPL - Plandai Biotechnology, Inc.
NMHI - Nature's Miracle Holding Inc.
GNIS - Genesis Holdings, Inc.
PUGE - Puget Technologies, Inc.
RTCJF - Baijiayun Group Ltd. Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
PAVS - Paranovus Entertainment Technology Ltd. Class A
ABPWW - Abpro Holdings, Inc
IMMP - Immutep Ltd Sponsored ADR
EDXC - Endexx Corporation
EJH - E-Home Household Service Holdings Ltd.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
QH - Quhuo Limited - American Depository Shares
OPITQ - Office Properties Income Trust
GESI - General European Strategic Investments Inc
INHD - Inno Holdings, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
SMX - SMX (Security Matters) Public Limited Company
EOSU - T-REX 2X Long EOSE Daily Target ETF
BDRLQ - Blonder Tongue Laboratories, Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
CTGL - Citrine Global, Corp.
LIPO - Lipella Pharmaceuticals, Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
NOTE - Fiscalnote Holdings, Inc. Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
WSHP - WeShop Holdings Ltd. Class A
UGIZ - Unique Global Innovative Solutions Corp.
TAAG - THE AWARENESS GROUP
RVPH - Reviva Pharmaceuticals Holdings, Inc.
FGL - Founder Group Ltd. Class A
SNBR - Sleep Number Corporation
OCEA - Ocean Biomedical, Inc.
BRSHF - Bruush Oral Care Inc
PMAX - Powell Max Limited Class A
YYGH - YY Group Holding Limited Class A
ONAR - ONAR Holding Corporation
FAGI - Full Alliance Group Inc
KVACW - Keen Vision Acquisition Corporation - Warrant
AASZF - Atlantic Sapphire ASA
UCAR - U Power Limited Class A
ASNS - Actelis Networks, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
MVLA - Movella Holdings Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
BFGFF - Giant Mining Corp
NMEX - Northern Minerals and Exploration Ltd
SPIEF - SPI Energy Co Ltd
MSPRW - MSP Recovery, Inc.
ZIVO - Zivo Bioscience, Inc.
LGNDZ - LIGAND PHARMS INC CVR
CMBM - Cambium Networks Corporation - Ordinary Shares
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
APLX - Tradr 2X Long APLD Daily ETF
CDBMF - Cordoba Minerals Corp.
EUDAW - Euda Health Holdings Limited - Warrant
CMCT - Creative Media & Community Trust Corporation
NBIZ - Tradr 2X Short NBIS Daily ETF
GENVR - Gen Digital Inc. - Contingent Value Rights
CLEUF - China Liberal Education Holdings Ltd
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
TMCWW - TMC the metals company Inc. - Warrant
AIIO - Robo.ai Inc. Class B
YMT - Yimutian Inc. Unsponsored ADR
ILLR - Triller Group Incorporation
FXLV - F45 Training Holdings, Inc.
CBLO - C2 Blockchain, Inc.
TCLAF - Transcontinental Inc. Class A
PIPR - Piper Sandler Companies
BGM - BGM Group Ltd. Class A
JFB - JFB Construction Holdings Class A
BGMSP - Bio Green Med Solution, Inc.
LAZRQ - LUMINAR TECH INC A
GWH+ - ESS Tech, Inc. Warrant
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
RNA - Atrium Therapeutics, Inc.
DXST - Decent Holding Inc. Class A
GFAIW - Guardforce AI Co., Limited - Warrant
TOIIW - The Oncology Institute, Inc. - Warrant
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
VMNT - Vemanti Group, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
SSKN - STRATA Skin Sciences, Inc.
NUMIF - Numinus Wellness Inc
ARDS - Aridis Pharmaceuticals, Inc.
TBLAW - Taboola.com Ltd. - Warrant
OPIRQ - OFFICE PRPTYS INC 6.375%
ZPTAW - Zapata Computing Holdings Inc.
PN - Skycorp Solar Group Ltd.
ANPA - Rich Sparkle Holdings Limited
SINC - Sincerity Applied Materials Holdings Corp
KTTAW - Pasithea Therapeutics Corp. - Warrant
GEMG - Leverage Shares 2X Long GEMI Daily ETF
HLLPF - Hello Pal International, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
ERAO - ENERGY REVENUE AMERICA
IBG - Innovation Beverage Group Ltd.
OPFI+ - OppFi Inc. Warrants
GHBWF - GLASS HOUSE BRANDS WT 26
NXGLW - NexGel, Inc - Warrant
GV - Visionary Holdings Inc.
MGAM - Mobile Global Esports, Inc.
EDBL - Edible Garden AG Inc
BATL - Battalion Oil Corporation
ACMB - Agro Capital Management Corp.
PTOP - Peer to Peer Network
ENSV - Enservco Corporation
IVDAW - Iveda Solutions, Inc. - Warrant
SWYDF - Stornoway Diamond Corp
LRHC - La Rosa Holdings Corp.
RGBP - Regen Biopharma, Inc.
GOSS - Gossamer Bio, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
VEEE - Twin Vee PowerCats Co.
LICYQ - Li-Cycle Holdings Corp.
ALFUW - Centurion Acquisition Corp. - Warrant
BBIG - Vinco Ventures, Inc.
ATCHW - ATLASCLEAR HLDGS INC WTS
SRTAW - Strata Critical Medical, Inc. - Warrants
RLFTF - MindMaze Therapeutics Holding SA
USGOW - U.S. GoldMining Inc. - Warrant
GLAI - Global AI Inc. Class A
STAI - ScanTech AI Systems Inc.
BDCC - Blackwell 3D Construction Corp
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ONMDW - OneMedNet Corp - Warrant
HCTI - Healthcare Triangle, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
IGOT - Fomo Worldwide Inc
ARBEW - Arbe Robotics Ltd. - Warrant
CLSDQ - Clearside Biomedical, Inc.
DPUI - Discount Print USA Inc
ATMMF - Atomic Minerals Corporation
DGTEF - Digital Asset Technologies Inc.
XBP - XBP Global Holdings, Inc.
XALL - Xalles Holdings Inc.
REGRF - New World Solutions Inc
HNOI - HNO International Inc.
ALDX - Aldeyra Therapeutics, Inc.
LIMN - Liminatus Pharma, Inc. Class A
SOPA - Society Pass, Inc.
CLDI - Calidi Biotherapeutics, Inc.
GTIJF - Graphjet Technology Class A
TRSI - Trophy Resources Inc.
Symbols Only...
International...
