Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ARSLF - Altima Energy Inc.
LKCOF - Luokung Technology Corp.
OPITQ - Office Properties Income Trust
SONDQ - Sonder Holdings Inc. Class A
ZWZZT - NASDAQ TEST STOCK
BEGI - BlackStar Enterprise Group, Inc.
GTIJF - Graphjet Technology Class A
EDXC - Endexx Corporation
HQGE - HQ Global Education, Inc.
GRST - Ethema Health Corporation
CARM - Carisma Therapeutics, Inc.
APRU - Apple Rush Company, Inc.
ATIG - Atlantis Gaming Corporation
CHSN - Chanson International Holding Class A
AIAD - AiAdvertising, Inc.
BIMI - BOQI International Medical Inc
BDCC - Blackwell 3D Construction Corp
GTLL - Global Technologies, Ltd. Class A
HUBC - Hub Cyber Security Ltd.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LBRMF - Labrador Iron Mines Holding Limited
ZAPPF - Zapp Electric Vehicles Group Limited
ENDV - Endonovo Therapeutics, Inc.
SDCCQ - SmileDirectClub Inc Class A
HBRM - Herborium Group, Inc.
LNKS - Linkers Industries Limited Class A
EZGO - EZGO Technologies Ltd.
IMPM - IMPAC MORTGAGE HLDGS INC
TMPOQ - Tempo Automation Holdings, Inc.
AMLH - American Leisure Holdings, Inc.
PRST - Presto Automation, Inc.
IMTL - Image Protect, Inc.
HAO - Haoxi Health Technology Limited Class A
SRTAW - Strata Critical Medical, Inc. - Warrants
GGII - Green Globe International, Inc.
FCHL - Fitness Champs Holdings Limited
VAXX - Vaxxinity Inc Class A
GDC - GD Culture Group Limited
SMX - SMX (Security Matters) Public Limited Company
HKIT - Hitek Global, Inc. Class A
TGGI - Trans Global Group, Inc.
BLMZF - Harrison Global Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
ENGNW - enGene Holdings Inc. - Warrants
WNW - Meiwu Technology Company Limited
FTEG - For The Earth Corporation
UBQU - Ubiquitech Software Corporation
MGAM - Mobile Global Esports, Inc.
LSBCF - LakeShore Biopharma Co., Ltd
LZMH - LZ Technology Holdings Limited Class B
BGXXQ - Bright Green Corp.
HCMC - Healthier Choices Management Corp
UBXG - U-BX Technology Ltd. Class A
SCPX - Scorpius Holdings, Inc.
XELA - Exela Technologies, Inc.
FUNFF - FansUnite Entertainment, Inc.
EPWKF - EPWK Holdings Ltd. Class A
MGN - Megan Holdings Limited Class A
INHD - Inno Holdings, Inc.
FMNJ - Franklin Mining, Inc.
PLPL - Plandai Biotechnology, Inc.
STAB - Statera Biopharma, Inc.
BDGR - Black Dragon Resource Companies, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
AETHF - Aether Global Innovations Corp.
NPT - Texxon Holding Ltd.
BEZ - Investment Managers Series Trust II
GOEVQ - Canoo Inc. Class A
PMI - Picard Medical, Inc.
VSTTF - Vast Renewables Limited
SLVNF - Solvonis Therapeutics Plc
BLFE - Biolife Sciences Inc.
PUGE - Puget Technologies, Inc.
BLIAQ - BB Liquidating Inc. Class A
FATAQ - FAT Brands Inc. Class A
DAMD - Defiance Daily Target 2X Short AMD ETF
ENGN - enGene Therapeutics Inc.
GWSO - Global Warming Solutions, Inc.
NXPLW - NextPlat Corp - Warrants
NBIZ - Tradr 2X Short NBIS Daily ETF
DTSTW - Data Storage Corporation - Warrant
IONZ - Defiance Daily Target 2x Short IONQ ETF
ONEG - OneConstruction Group Limited
SRNE - Sorrento Therapeutics, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
KVACW - Keen Vision Acquisition Corporation - Warrant
PAVS - Paranovus Entertainment Technology Ltd. Class A
OPADW - OFFERPAD SOLUTIONS WTS
KIDZ - Classover Holdings, Inc. Class B
MVLA - Movella Holdings Inc.
JAGX - Jaguar Health, Inc.
PLTXF - JIVA Technologies Inc.
HHDS - Highlands REIT, Inc.
ATIXF - AnalytixInsight, Inc. (Canada)
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SNRY - Solar Energy Initiatives, Inc.
APLZ - Tradr 2X Short APLD Daily ETF
GDQMF - Goldquest Mining Corp.
ETHMW - Dynamix Corporation - Warrant
FCUV - Focus Universal, Inc.
MKGP - Maverick Energy Group, Ltd.
LGCB - Linkage Global Inc Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
LRHC - La Rosa Holdings Corp.
PXIU - T-REX 2X Long UPXI Daily Target ETF
LBGJ - Li Bang International Corporation Inc. Class A
XXII - 22nd Century Group, Inc.
FYNN - Fyntechnical Innovations, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
DOWAY - DOWWAY HLDGS S/ADR
EDBL - Edible Garden AG Inc
SOXS - Direxion Daily Semiconductor Bear 3X ETF
FATPQ - FAT BRANDS INC 8.25% PFD
BTBDW - BT Brands, Inc. - Warrant
NCI - Neo-Concept International Group Holdings Limited Class A
SBEVW - SPLASH BEVERAGE GROUP WTS
MAPSW - WM Technology, Inc.
ABPWW - Abpro Holdings, Inc
ALPP - Alpine 4 Holdings, Inc. Class A
HLLPF - Hello Pal International, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
BATL - Battalion Oil Corporation
ERAO - ENERGY REVENUE AMERICA
WRDLY - Worldline SA Unsponsored ADR
USMJ - North American Cannabis Holdings, Inc.
MDCN - Medican Enterprises, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
CDBMF - Cordoba Minerals Corp.
SPOWF - Strata Power Corp.
NMHI - Nature's Miracle Holding Inc.
BNZI - Banzai International, Inc. Class A
CVM - CEL-SCI Corporation
ASNS - Actelis Networks, Inc.
SMFL - Smart for Life, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
SWYDF - Stornoway Diamond Corp
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
TALKW - Talkspace, Inc. - Warrant
AIRE - reAlpha Tech Corp.
EMBC - Embecta Corporation
AZMCF - Arizona Metals Corp
FAGI - Full Alliance Group Inc
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
ZNB - Zeta Network Group Class A
CLEUF - China Liberal Education Holdings Ltd
POM - PomDoctor Ltd. Unsponsored ADR
LIPO - Lipella Pharmaceuticals, Inc.
LILMF - Lilium N.V. Class A
ORGNW - Origin Materials, Inc. - Warrant
CNNEQ - Canacol Energy Ltd.
TRUG - TruGolf Holdings, Inc. Class A
TCLAF - Transcontinental Inc. Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
SFES - Safeguard Scientifics, Inc.
TMGI - Transglobal Management Group, Inc.
CTGL - Citrine Global, Corp.
WTO - UTime Limited Class A
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
NMEX - Northern Minerals and Exploration Ltd
TWELF - Tokenwell Platforms Inc.
ARDS - Aridis Pharmaceuticals, Inc.
BFGFF - GIANT MINING CORP
RCAX - Defiance Daily Target 2x Long RCAT ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
FLMCF - First Lithium Minerals Corp.
IREZ - Tradr 2X Short IREN Daily ETF
AMPGR - Amplitech Group, Inc. - Series A Right
ACMB - Agro Capital Management Corp.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
KTTAW - Pasithea Therapeutics Corp. - Warrant
EJH - E-Home Household Service Holdings Ltd.
ODYY - Odyssey Health, Inc.
CMPX - Compass Therapeutics, Inc.
NXGLW - NexGel, Inc - Warrant
RPGL - Republic Power Group Limited Class A
OKLS - Defiance Daily Target 2X Short OKLO ETF
AIM - AIM ImmunoTech Inc.
SMCZ - Defiance Daily Target 2X Short SMCI ETF
MVSTW - Microvast Holdings, Inc. - Warrant
OPFI+ - OppFi Inc. Warrants
UCAR - U Power Limited Class A
NOTE - Fiscalnote Holdings, Inc. Class A
TBLAW - Taboola.com Ltd. - Warrant
KTUP - T-REX 2X Long KTOS Daily Target ETF
AZRH - Azure Holding Group Corp.
GWH+ - ESS Tech, Inc. Warrant
GVSI - Good Vibrations Shoes Inc
ORGN - Origin Materials, Inc.
ARTL - Artelo Biosciences Inc
FWRD - Forward Air Corporation
OMID - OMID Holdings, Inc.
UATG - Umbra Applied Technologies Group, Inc.
PREIF - Precipitate Gold Corp.
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
PDIV - Premier Development & Investment, Inc.
BIGGQ - Former BL Stores, Inc.
CLSZ - Investment Managers Series Trust II
Symbols Only...
International...
