Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
LDTCF - LeddarTech Holdings Inc.
SONDQ - Sonder Holdings Inc. Class A
ZWZZT - NASDAQ TEST STOCK
AFIB - Acutus Medical, Inc.
GRST - Ethema Health Corporation
APRU - Apple Rush Company, Inc.
ARSLF - Altima Energy Inc.
GTIJF - Graphjet Technology Class A
BDCC - Blackwell 3D Construction Corp
GRCU - Global Roundtable Corporation
WNBD - Winning Brands Corporation
WHEN - World Health Energy Holdings Inc
AIAD - AiAdvertising, Inc.
CGBSF - Crown LNG Holdings Limited
GTLL - Global Technologies, Ltd. Class A
LDTDF - LEDDARTECH HLDGS INC WTS
CHSN - Chanson International Holding Class A
LNKS - Linkers Industries Limited Class A
ENDV - Endonovo Therapeutics, Inc.
SDCCQ - SmileDirectClub Inc Class A
CARM - Carisma Therapeutics, Inc.
TONR - Tonner-One World Holdings, Inc
TPTW - TPT Global Tech, Inc.
OPITQ - Office Properties Income Trust
HKIT - Hitek Global, Inc. Class A
AMLH - American Leisure Holdings, Inc.
PRST - Presto Automation, Inc.
IMPM - IMPAC MORTGAGE HLDGS INC
IMTL - Image Protect, Inc.
HUBC - Hub Cyber Security Ltd.
VAXX - Vaxxinity Inc Class A
GGII - Green Globe International, Inc.
EPWKF - EPWK Holdings Ltd. Class A
XELA - Exela Technologies, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
FCHL - Fitness Champs Holdings Limited
INVZW - Innoviz Technologies Ltd. - Warrant
LSBCF - LakeShore Biopharma Co., Ltd
LBGJ - Li Bang International Corporation Inc. Class A
INQD - Indoor Harvest Corp.
WNW - Meiwu Technology Company Limited
FTEG - For The Earth Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
CAPTW - Captivision Inc. - Warrant
SMFL - Smart for Life, Inc.
LZMH - LZ Technology Holdings Limited Class B
AETHF - Aether Global Innovations Corp.
MGN - Megan Holdings Limited Class A
BDRLQ - Blonder Tongue Laboratories, Inc.
NXPLW - NextPlat Corp - Warrants
SCPX - Scorpius Holdings, Inc.
INHD - Inno Holdings, Inc.
CGSI - CGS International, Inc. (Dominican Republic)
SMX - SMX (Security Matters) Public Limited Company
FMNJ - Franklin Mining, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
QVCGA - QVC Group, Inc. - Series A
STAB - Statera Biopharma, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
BDGR - Black Dragon Resource Companies, Inc.
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
BEZ - Investment Managers Series Trust II
PAVS - Paranovus Entertainment Technology Ltd. Class A
FATAQ - FAT Brands Inc. Class A
BLMZF - Harrison Global Holdings Inc.
MGAM - Mobile Global Esports, Inc.
QH - Quhuo Limited - American Depository Shares
IPIX - Innovation Pharmaceuticals Inc.
ZNB - Zeta Network Group Class A
PUGE - Puget Technologies, Inc.
BLFE - Biolife Sciences Inc.
ICNM - Icon Media Holdings, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
HDV - iShares Core High Dividend ETF
EDXC - Endexx Corporation
NPT - Texxon Holding Ltd.
AMMJ - American Cannabis Company Inc
VCIG - VCI Global Limited
ASBP - Aspire Biopharma Holdings, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
WOWI - Metro One Telecommunications, Inc.
WRDLY - Worldline SA Unsponsored ADR
EJH - E-Home Household Service Holdings Ltd.
PMAX - Powell Max Limited Class A
VITFF - Victoria Gold Corp.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
IWF - iShares Russell 1000 Growth Fund
ETHMW - Dynamix Corporation - Warrant
PN - Skycorp Solar Group Ltd.
LGNDZ - LIGAND PHARMS INC CVR
CLEUF - China Liberal Education Holdings Ltd
LRHC - La Rosa Holdings Corp.
NIXXW - Nixxy, Inc. - Warrant
PXIU - T-REX 2X Long UPXI Daily Target ETF
YYGH - YY Group Holding Limited Class A
ACMB - Agro Capital Management Corp.
FATPQ - FAT BRANDS INC 8.25% PFD
AEHL - Antelope Enterprise Holdings Limited Class A
LNGNF - LNG Energy Group Corp.
EDBL - Edible Garden AG Inc
DOWAY - DOWWAY HLDGS S/ADR
GNIS - Genesis Holdings, Inc.
UCAR - U Power Limited Class A
CTGL - Citrine Global, Corp.
KVACW - Keen Vision Acquisition Corporation - Warrant
ABPWW - Abpro Holdings, Inc
SRNE - Sorrento Therapeutics, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
MVLA - Movella Holdings Inc.
LILMF - Lilium N.V. Class A
TMSH - TransGlobal Assets Inc.
DAMD - Defiance Daily Target 2X Short AMD ETF
AAPI - Apple iSports Group Inc
CDBMF - Cordoba Minerals Corp.
TCLAF - Transcontinental Inc. Class A
KIDZ - Classover Holdings, Inc. Class B
LAZRQ - LUMINAR TECH INC A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
FCUV - Focus Universal, Inc.
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
CMPX - Compass Therapeutics, Inc.
NMHI - Nature's Miracle Holding Inc.
ASNS - Actelis Networks, Inc.
BRSHF - Bruush Oral Care Inc
AIIO - Robo.ai Inc. Class B
TALKW - Talkspace, Inc. - Warrant
IONZ - Defiance Daily Target 2x Short IONQ ETF
SGMO - Sangamo Therapeutics, Inc.
BNZI - Banzai International, Inc. Class A
FUNFF - FansUnite Entertainment, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
NVVE - Nuvve Holding Corp.
KITTW - Nauticus Robotics, Inc. - Warrant
TWELF - Tokenwell Platforms Inc.
FAGI - Full Alliance Group Inc
KWMWW - K Wave Media, Ltd. - Warrant
IMMP - Immutep Ltd Sponsored ADR
FXLV - F45 Training Holdings, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
IBGR - Nexus Energy Services, Inc.
FGL - Founder Group Ltd. Class A
RGBP - Regen Biopharma, Inc.
MAPSW - WM Technology, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
PTOP - Peer to Peer Network
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
BGMSP - Bio Green Med Solution, Inc.
SWYDF - Stornoway Diamond Corp
LGCB - Linkage Global Inc Class A
MAXN - Maxeon Solar Technologies, Ltd.
SFES - Safeguard Scientifics, Inc.
BFGFF - GIANT MINING CORP
SOXS - Direxion Daily Semiconductor Bear 3X ETF
REPL - Replimune Group, Inc.
MLBEF - 5G Networks Limited
HLLPF - Hello Pal International, Inc.
IGOT - Fomo Worldwide Inc
TRUG - TruGolf Holdings, Inc. Class A
GEMG - Leverage Shares 2X Long GEMI Daily ETF
GV - Visionary Holdings Inc.
ERAO - ENERGY REVENUE AMERICA
LCDL - GraniteShares 2x Long LCID Daily ETF
RVPH - Reviva Pharmaceuticals Holdings, Inc.
OKLS - Defiance Daily Target 2X Short OKLO ETF
PDIV - Premier Development & Investment, Inc.
UGIZ - Unique Global Innovative Solutions Corp.
RKVTF - Rakovina Therapeutics Inc
LTNC - Kultura Brands Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
PMI - Picard Medical, Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
ARDS - Aridis Pharmaceuticals, Inc.
BATL - Battalion Oil Corporation
BGM - BGM Group Ltd. Class A
CDNO - Consolidated Capital of North America, Inc.
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
VEEE - Twin Vee PowerCats Co.
BGTTF - GOAT Industries Ltd
AZI - Autozi Internet Technology (Global) Ltd. Class A
GENVR - Gen Digital Inc. - Contingent Value Rights
SINC - Sincerity Applied Materials Holdings Corp
SMNRW - SEMNUR PHARMS INC WTS
YMT - Yimutian Inc. Unsponsored ADR
APLZ - Tradr 2X Short APLD Daily ETF
SLXN - Silexion Therapeutics Corp
MDCX - Medicus Pharma Ltd
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
HYPAF - Hyper Bit Technologies Ltd.
SBEVW - SPLASH BEVERAGE GROUP WTS
GRLF - Green Leaf Innovations, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
SIMAW - SIM Acquisition Corp. I - Warrant
ONMDW - OneMedNet Corp - Warrant
SNOA - Sonoma Pharmaceuticals, Inc.
PIPR - Piper Sandler Companies
KTTAW - Pasithea Therapeutics Corp. - Warrant
Symbols Only...
International...
