Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
FTCHQ - Farfetch Ltd. Class A
HQGE - HQ Global Education, Inc.
FFNTF - 4Front Ventures Corp.
SAPX - Seven Arts Entertainment Inc
SONG - Music Licensing Inc
BOTY - Lingerie Fighting Championships, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
CBDD - CBD of Denver, Inc.
NAFS - North America Frac Sand Inc
SDCCQ - SmileDirectClub Inc Class A
ELIQQ - Electriq Power Holdings, Inc.
CGSI - CGS International, Inc. (Dominican Republic)
YDKG - Yueda Digital Holding Class A
HBRM - Herborium Group, Inc.
VSTTF - Vast Renewables Limited
YGMZ - MingZhu Logistics Holdings Ltd
NWTT - NW Tech Capital, Inc.
TGGI - Trans Global Group, Inc.
GXXM - GEX Management, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
FCGD - First Colombia Gold Corp.
AKTSQ - Akoustis Technologies, Inc.
AMLH - American Leisure Holdings, Inc.
BIORQ - Biora Therapeutics, Inc.
TSOI - Therapeutic Solutions International, Inc.
WTO - UTime Limited Class A
GPHBF - G6 Materials Corp.
DHAIW - DIH Holding US, Inc.
PLPL - Plandai Biotechnology, Inc.
TRSO - Transuite.Org, Inc.
CERO - CERo Therapeutics Holdings, Inc.
FOMI - Formation Minerals Inc
VSA - VisionSys AI Inc Sponsored ADR Class A
UBQU - Ubiquitech Software Corporation
TPTW - TPT Global Tech, Inc.
TKCM - Token Communities Ltd
HIPH - American Premium Water Corporation
TELHF - Tearlach Resources Limited
SNAX - Stryve Foods, Inc. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
IGOT - Fomo Worldwide Inc
FMFC - Kandal M Venture Limited Class A
HCMC - Healthier Choices Management Corp
ETHZW - ETHZilla Corporation - Warrant
MIMI - Mint Incorporation Limited Class A
FOXO - FOXO Technologies Inc. Class A
CLSD - Clearside Biomedical, Inc.
USARW - USA Rare Earth, Inc. - Warrant
BINI - Bollinger Innovations, Inc.
UKOMW - Ucommune International Ltd - Warrant
INFIQ - Infinity Pharmaceuticals, Inc.
ONEG - OneConstruction Group Limited
SOND - Sonder Holdings Inc. - Class A
ADNWW - Advent Technologies Holdings, Inc.
INHD - Inno Holdings, Inc.
BLSP - Blue Sphere Corporation
BDGR - Black Dragon Resource Companies, Inc.
VSME - VS Media Holdings Limited Class A
UHGWW - United Homes Group, Inc - Warrant
VYGVQ - Voyager Digital Ltd.
ALPP - Alpine 4 Holdings, Inc. Class A
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
RGTU - Tradr 2X Long RGTI Daily ETF
ENGS - Energys Group Limited
TDIC - Dreamland Limited Class A
GTII - Global Tech Industries Group, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
GESI - General European Strategic Investments Inc
BRSHF - Bruush Oral Care Inc
CMND - Clearmind Medicine Inc.
CLTEF - Clara Technologies Corp.
NKLAQ - Nikola Corporation
GPAK - Gamer Pakistan Inc
ECDA - ECD Automotive Design, Inc.
AREB - American Rebel Holdings, Inc.
OCEA - Ocean Biomedical, Inc.
BLFE - Biolife Sciences Inc.
CCTG - CCSC Technology International Holdings Limited Class A
GROM - Grom Social Enterprises, Inc.
WXM - WF International Ltd.
EPSM - Epsium Enterprise Limited Class A
QBTX - Tradr 2X Long QBTS Daily ETF
GORV - Lazydays Holdings, Inc.
CTHR - Charles & Colvard, Ltd.
AAPI - Apple iSports Group Inc
ZONE - CleanCore Solutions, Inc. Class B
SMUP - T-REX 2X Long SMR Daily Target ETF
MVO - MV Oil Trust Units of Beneficial Interests
CHR - Cheer Holding, Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
GRNH - GreenGro Technologies, Inc.
APLT - Applied Therapeutics, Inc.
SONDW - Sonder Holdings Inc. - Warrants
NXOPF - Nexoptic Technology Corp
EPWK - EPWK Holdings Ltd. Class A
TVRD - Tvardi Therapeutics Inc.
BSFC - Blue Star Foods Corp.
LICYQ - Li-Cycle Holdings Corp.
SONN - Sonnet BioTherapeutics Holdings, Inc.
NIVF - NewGenIvf Group Limited Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
DKI - DarkIris Inc. Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
MIGI - Mawson Infrastructure Group Inc
AAGH - America Great Health
LILMF - Lilium N.V. Class A
SWYDF - Stornoway Diamond Corp
FAMDF - Futura Medical plc
CGBSF - Crown LNG Holdings Limited
DTCK - Davis Commodities Limited Class A
SLRX - Salarius Pharmaceuticals, Inc.
CRKN - Crown ElectroKinetics Corp.
LVROW - Lavoro Limited - Warrant
PBLA - Panbela Therapeutics Inc
ARDS - Aridis Pharmaceuticals, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
AYWWF - AYR WELLNESS INC WTS
UWMC+ - UWM Holdings Corporation Warrant
BIMI - BOQI International Medical Inc
VOR - Vor Biopharma, Inc.
GSDT - GSDT Fintech Group, Inc.
PMI - Picard Medical, Inc.
NBRWF - NABORS INDUSTRIES WT 26
LRHC - La Rosa Holdings Corp.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
DSCR - Discovery Minerals Ltd.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
TURB - Turbo Energy, S.A. Sponsored ADR
TPST - Tempest Therapeutics, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
RGTX - Defiance Daily Target 2X Long RGTI ETF
KITT - Nauticus Robotics, Inc.
MTEN - Mingteng International Corporation Inc. Class A
VCIG - VCI Global Limited
SLE - Super League Enterprise, Inc.
ATON - AlphaTON Capital Corp.
AMZE - Amaze Holdings, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
JXG - JX Luxventure Group Inc.
DRCT - Direct Digital Holdings, Inc. Class A
CLEUF - China Liberal Education Holdings Ltd
VNTG - Vantage Corp. Class A
BEATW - Heartbeam, Inc. - Warrant
PCTTW - PureCycle Technologies, Inc. - Warrant
OM - Outset Medical, Inc.
NXTT - Next Technology Holding Inc.
RNWWW - ReNew Energy Global plc - Warrant
FTEL - Fitell Corporation Class A
TOBAF - TAAT Global Alternatives Inc
MSPR - MSP Recovery, Inc. Class A
SHFS - SHF Holdings Inc Class A
LDTCF - LeddarTech Holdings Inc.
ASBP - Aspire Biopharma Holdings, Inc.
GGII - Green Globe International, Inc.
TWNP - Twin Hospitality Group Inc. Class A
CANG - Cango Inc. Class A
HTOOW - Fusion Fuel Green PLC - Warrant
SYRS - Syros Pharmaceuticals, Inc.
RAY - Raytech Holding Limited
PRPH - ProPhase Labs, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
CRCA - ProShares Ultra CRCL
CCUP - T-REX 2X Long CRCL Daily Target ETF
CRWU - T-REX 2X Long CRWV Daily Target ETF
CRCG - Leverage Shares 2X Long CRCL Daily ETF
AOTVF - Ascot Resources Ltd.
CRWG - Leverage Shares 2X Long CRWV Daily ETF
CYBHF - CyberCatch Holdings Inc
SOC - Sable Offshore Corp.
NBLWF - NOBEL CORP TRANCHE 3 WTS
UATG - Umbra Applied Technologies Group, Inc.
FAT - FAT Brands Inc. Class A
ZOOZ - ZOOZ Strategy Ltd.
MST - Defiance Leveraged Long Income MSTR ETF
NSHRF - Northern Shield Resources Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
VSSYW - Versus Systems Inc. - Class A Warrants
AVRW - Avenir Wellness Solutions, Inc
MPTI+ - M-tron Industries, Inc. Warrants to Purchase Shares of, Expiring on or before April 25, 2028
MSTP - GraniteShares 2x Long MSTR Daily ETF
ABTC - American Bitcoin Corp.
HUSA - Houston American Energy Corp.
KWM - K WAVE MEDIA Limited
VINC - Vincerx Pharma Inc
GP - GreenPower Motor Company Inc.
ZOOZW - ZOOZ Strategy Ltd. - Warrant
ICUCW - SeaStar Medical Holding Corporation - Warrant
FORD - Forward Industries, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
CETI - Cyber Enviro-Tech Inc
NVOS - Novo Integrated Sciences, Inc.
KIDZ - Classover Holdings, Inc. Class B
AGYP - Allied Energy Corporation
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
LDTDF - LEDDARTECH HLDGS INC WTS
FLUX - Flux Power Holdings, Inc.
Symbols Only...
International...
