Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
AAGR - African Agriculture Holding Inc
SONDQ - Sonder Holdings Inc. Class A
EDXC - Endexx Corporation
LICYQ - Li-Cycle Holdings Corp.
VITFF - Victoria Gold Corp.
AFIB - Acutus Medical, Inc.
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
YELLQ - Yellow Corporation
VIVE - Viveve Medical Inc
COUV - Corporate Universe, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
MJLB - Ultrack Systems Inc.
FOXO - FOXO Technologies Inc. Class A
CBGL - Cannabis Global Inc.
IMTH - Innovative Medtech Inc
NAVBQ - Navidea Biopharmaceuticals, Inc.
CBDD - CBD of Denver, Inc.
SDCCQ - SmileDirectClub Inc Class A
TPTW - TPT Global Tech, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
AREB - American Rebel Holdings, Inc.
GROO - Groovy Company, Inc.
AMLH - American Leisure Holdings, Inc.
NMHI - Nature's Miracle Holding Inc.
CRESW - Cresud S.A.C.I.F. y A. - Warrant
FCGD - First Colombia Gold Corp.
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
LBRMF - Labrador Iron Mines Holding Limited
UBQU - Ubiquitech Software Corporation
FTEG - For The Earth Corporation
PRST - Presto Automation, Inc.
BHAT - Blue Hat Interactive Entertainment Technology
OUSTZ - Ouster, Inc. - Warrants
ELPW - Elong Power Holding Limited Class A
GGII - Green Globe International, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
MTEN - Mingteng International Corporation Inc. Class A
GOEVQ - Canoo Inc. Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
NBY - NovaBay Pharmaceuticals, Inc.
THH - TryHard Holdings Limited
GSTX - Graphene & Solar Technologies Ltd.
RGBPP - REGEN BIOPHARMA INC PFD
QNCX - Quince Therapeutics, Inc.
CMLS - CUMULUS MEDIA INC A
TOBAF - TAAT Global Alternatives Inc
LSBCF - LakeShore Biopharma Co., Ltd
TTOO - T2 Biosystems, Inc.
VCIG - VCI Global Limited
ASAPQ - Waitr Holdings, Inc. Class A
ECDA - ECD Automotive Design, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
OPITQ - Office Properties Income Trust
PUGE - Puget Technologies, Inc.
SMFL - Smart for Life, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
JDZG - Jiade Limited Class A
DHAI - DIH Holdings US, Inc Class A
QH - Quhuo Ltd. Sponsored ADR Class A
STAI - ScanTech AI Systems Inc.
IVHI - Invech Holdings, Inc.
CLEUF - China Liberal Education Holdings Ltd
TALKW - Talkspace, Inc. - Warrant
PLPL - Plandai Biotechnology, Inc.
BMCS - BioTech Medics, Inc.
RPGL - Republic Power Group Limited Class A
LVROW - Lavoro Limited - Warrant
LBGJ - Li Bang International Corporation Inc. Class A
AWAW - White Fox Ventures, Inc.
ABPWW - Abpro Holdings, Inc
ABP - Abpro Holdings, Inc
EJH - E-Home Household Service Holdings Ltd.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
IGOT - Fomo Worldwide Inc
HCTI - Healthcare Triangle, Inc.
GESI - General European Strategic Investments Inc
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
ANPA - Rich Sparkle Holdings Limited
XTKG - X3 Holdings Co., Ltd.
UNEH - Universal New Energy Holding Group, Inc.
HCMC - Healthier Choices Management Corp
OCG - Oriental Culture Holding Ltd
SRTAW - Strata Critical Medical, Inc. - Warrants
ALUR - Allurion Technologies, Inc.
RBOT - Vicarious Surgical, Inc. Class A
RGBP - Regen Biopharma, Inc.
BSLKW - Bolt Projects Holdings, Inc.
ZNB - Zeta Network Group Class A
DOWAY - Dowway Holdings Limited Sponsored ADR
PBM - Psyence Biomedical Ltd. - Common Shares
APLX - Tradr 2X Long APLD Daily ETF
FUNFF - FansUnite Entertainment, Inc.
ONAR - ONAR Holding Corporation
FRCB - First Republic Bank
CASI - CASI Pharmaceuticals, Inc.
RNA - Avidity Biosciences, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
ATCHW - ATLASCLEAR HLDGS INC WTS
GOSS - Gossamer Bio, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
PDIV - Premier Development & Investment, Inc.
HUBC - Hub Cyber Security Ltd.
RTCJF - Baijiayun Group Ltd. Class A
MSGY - Masonglory Limited
ELAB - PMGC Holdings Inc.
LNAI - Lunai Bioworks, Inc.
LRHC - La Rosa Holdings Corp.
NXGLW - NexGel, Inc - Warrant
SMX - SMX (Security Matters) Public Limited Company
VEEE - Twin Vee PowerCats Co.
TBLAW - Taboola.com Ltd. - Warrant
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ENSV - Enservco Corporation
PMAX - Powell Max Limited Class A
TRNR - Interactive Strength Inc
LGNDZ - LIGAND PHARMS INC CVR
SSKN - STRATA Skin Sciences, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
MFON - Mobivity Holdings Corp.
CRKN - Crown ElectroKinetics Corp.
PSEWF - PAYSAFE LIMITED WTS
LRCU - Tradr 2X Long LRCX Daily ETF
WGSWW - GeneDx Holdings Corp. - Warrant
AZI - Autozi Internet Technology (Global) Ltd. Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
BNRG - Brenmiller Energy Ltd
DOGZ - Dogness (International) Corp. Class A
WSHP - WeShop Holdings Ltd. Class A
ARDS - Aridis Pharmaceuticals, Inc.
ELDCF - Electrum Discovery Corp.
BLFE - Biolife Sciences Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
PLYZ - Plyzer Technologies Inc
XONI - Xtreme One Entertainment Inc
EGYF - Energy Finders, Inc.
BDCC - Blackwell 3D Construction Corp
LVRO - Lavoro Limited - Class A Ordinary Shares
SSHT - SSHT S&T Group Ltd.
ROYTL - Pacific Coast Oil Trust
NGCG - NEW GENERATION CONSUMER
FOMI - Formation Minerals Inc
ELYS - Elys BMG Group Inc
RLFTF - MindMaze Therapeutics Holding SA
UGIZ - Unique Global Innovative Solutions Corp.
FOXOW - FOXO TECHNOLOGIES INC WTS
BRTX - BioRestorative Therapies, Inc.
CNBX - CNBX Pharmaceuticals Inc
BESS - Bimergen Energy Corporation
KIDZ - Classover Holdings, Inc. Class B
EUDA - EUDA Health Holdings Limited
LVRLF - CordovaCann Corp.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
SBFMW - Sunshine Biopharma Inc. - Warrant
AMBIQ - Ambipar Emergency Response
IPIX - Innovation Pharmaceuticals Inc.
SLND - Southland Holdings, Inc.
ERNA - Ernexa Therapeutics Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
CLDI - Calidi Biotherapeutics, Inc.
IVCTF - Invictus Energy Limited
SINC - Sincerity Applied Materials Holdings Corp
NIXXW - Nixxy, Inc. - Warrant
SOPA - Society Pass, Inc.
DTCK - Davis Commodities Limited Class A
EXROF - Exro Technologies, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
MDCX - Medicus Pharma Ltd
GTVH - Golden Triangle Ventures Inc
CRNG - CorEnergy Infrastructure Trust, Inc.
YMT - Yimutian Inc. Unsponsored ADR
LIMN - Liminatus Pharma, Inc. Class A
EUBG - ENTREPRENEUR UNIVERSE
NVOS - Novo Integrated Sciences, Inc.
PWMXF - POWERMAX MINERALS INC
GNIS - Genesis Holdings, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
IBG - Innovation Beverage Group Ltd.
INVZW - Innoviz Technologies Ltd. - Warrant
CLNV - Clean Vision Corporation
XALL - Xalles Holdings Inc.
GUTS - Fractyl Health, Inc.
PCLA - PicoCELA, Inc. ADR
DBGI - Digital Brands Group, Inc.
CEROW - CERo Therapeutics Holdings, Inc.
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
NIVF - NewGenIvf Group Limited Class A
ATDS - Data443 Risk Mitigation Inc
AARD - Aardvark Therapeutics, Inc.
BGM - BGM Group Ltd. Class A
ODD - ODDITY Tech Ltd. Class A
IPST - IP Strategy Holdings, Inc.
IZM - ICZOOM Group, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
PTOP - Peer to Peer Network
REGRF - New World Solutions Inc
POLEW - Andretti Acquisition Corp. II - Warrant
ODDAF - Odd Burger Corporation
UPSX - Tradr 2X Long UPST Daily ETF
DTSTW - Data Storage Corporation - Warrant
MATAF - Matador Technologies Inc.
NVVE - Nuvve Holding Corp.
Symbols Only...
International...
