Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
BETSF - Bit Brother Limited Class A
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
GMVDF - G Medical Innovations Holdings Ltd
AAGH - America Great Health
COUV - Corporate Universe, Inc.
OCG - Oriental Culture Holding Ltd
OPIRQ - OFFICE PRPTYS INC 6.375%
DHAI - DIH Holdings US, Inc Class A
VHAI - Vocodia Holdings Corp.
WGMCF - Winston Gold Corp Class A
ENDV - Endonovo Therapeutics, Inc.
AUSAF - Australis Capital, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
WOK - WORK Medical Technology Group LTD Class A
IMTL - Image Protect, Inc.
ASKE - Alaska Pacific Energy Corp.
MTEN - Mingteng International Corporation Inc. Class A
IMTH - Innovative Medtech Inc
ECDA - ECD Automotive Design, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
FTEG - For The Earth Corporation
FCGD - First Colombia Gold Corp.
TPTW - TPT Global Tech, Inc.
UBQU - Ubiquitech Software Corporation
PRST - Presto Automation, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
QNCX - Quince Therapeutics, Inc.
THH - TryHard Holdings Limited
TTCFQ - Tattooed Chef Inc Class A
XTKG - X3 Holdings Co., Ltd.
PLPL - Plandai Biotechnology, Inc.
SMFL - Smart for Life, Inc.
NUVB+ - Nuvation Bio Inc. Warrants
TWNP - Twin Hospitality Group Inc. - Class A
TOBAF - TAAT Global Alternatives Inc
AREB - American Rebel Holdings, Inc.
PUGE - Puget Technologies, Inc.
OPITQ - Office Properties Income Trust
BLIAQ - BB Liquidating Inc. Class A
PBM - Psyence Biomedical Ltd. - Common Shares
ASAPQ - Waitr Holdings, Inc. Class A
CLEUF - China Liberal Education Holdings Ltd
AYWWF - AYR WELLNESS INC WTS
KAVL - Kaival Brands Innovations Group Inc
ADNWW - Advent Technologies Holdings, Inc.
DOGZ - Dogness (International) Corp. Class A
HCTI - Healthcare Triangle, Inc.
CETI - Cyber Enviro-Tech Inc
NBLWF - NOBEL CORP TRANCHE 3 WTS
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
OPTI - Optec International Inc
WNBD - Winning Brands Corporation
NBY - NovaBay Pharmaceuticals, Inc.
IGOT - Fomo Worldwide Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
CHOW - ChowChow Cloud International Holdings Ltd.
AMBIQ - Ambipar Emergency Response
LHAI - Linkhome Holdings Inc.
ENSV - Enservco Corporation
MENS - Jyong Biotech Ltd.
TTOO - T2 Biosystems, Inc.
DXST - Decent Holding Inc. Class A
RELIW - Reliance Global Group, Inc. - Series A Warrants
LRHC - La Rosa Holdings Corp.
POM - PomDoctor Ltd. Unsponsored ADR
IVP - Inspire Veterinary Partners, Inc. - Class A
UNEH - Universal New Energy Holding Group, Inc.
ELAB - PMGC Holdings Inc.
BDGR - Black Dragon Resource Companies, Inc.
VMAR - Vision Marine Technologies, Inc.
BFLY+ - Butterfly Network, Inc. Warrants
MSPR - MSP Recovery, Inc. Class A
PRPH - ProPhase Labs, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
RTCJF - Baijiayun Group Ltd. Class A
GUTS - Fractyl Health, Inc.
IPIX - Innovation Pharmaceuticals Inc.
SMX - SMX (Security Matters) Public Limited Company
AMLH - American Leisure Holdings, Inc.
CREV - Carbon Revolution Public Limited Company
PXIU - T-REX 2X Long UPXI Daily Target ETF
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
BGM - BGM Group Ltd. Class A
SGN - Signing Day Sports, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
LMND+ - Lemonade, Inc. Warrants
LASE - Laser Photonics Corp.
MSGY - Masonglory Limited
BSLK - Bolt Projects Holdings, Inc.
SSHT - SSHT S&T Group Ltd.
FOMI - Formation Minerals Inc
BTOG - Bit Origin Limited Class A
LICYQ - Li-Cycle Holdings Corp.
MSPRW - MSP Recovery, Inc.
ELYS - Elys BMG Group Inc
GTIJF - Graphjet Technology Class A
TRNR - Interactive Strength Inc
UNX - Tradr 2X Long U Daily ETF
HCHL - Happy City Holdings Limited - Class A Ordinary shares
INVZW - Innoviz Technologies Ltd. - Warrant
WINT - Windtree Therapeutics, Inc.
SMNRW - SEMNUR PHARMS INC WTS
RAYA - Erayak Power Solution Group Incorporation Class A
SWYDF - Stornoway Diamond Corp
ARDS - Aridis Pharmaceuticals, Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
HQGE - HQ Global Education, Inc.
MYSEW - Myseum, Inc. - Series A Warrant
ERNA - Ernexa Therapeutics Inc.
JSPRW - Jasper Therapeutics, Inc. - Warrant
LSBCF - LakeShore Biopharma Co., Ltd
IPST - Heritage Distilling Holding Company, Inc.
VTGN - Vistagen Therapeutics, Inc.
ECGS - Eco-Growth Strategies, Inc.
ATXI - Avenue Therapeutics, Inc.
GOEVQ - Canoo Inc. Class A
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
CREVW - Carbon Revolution Public Limited Company - Warrant
VSSYW - Versus Systems Inc. - Class A Warrants
FXLV - F45 Training Holdings, Inc.
ANEB - Anebulo Pharmaceuticals, Inc.
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
INFIQ - Infinity Pharmaceuticals, Inc.
NOKPF - NOK AIRLINES PUBLIC CO
ONAR - ONAR Holding Corporation
PPCB - Propanc Biopharma Inc
OTLK - Outlook Therapeutics, Inc.
ABP - Abpro Holdings, Inc.
HUBC - Hub Cyber Security Ltd.
ERAO - ENERGY REVENUE AMERICA
MREO - Mereo BioPharma Group plc Sponsored ADR
NVVE - Nuvve Holding Corp.
TRSI - Trophy Resources Inc.
APPX - Tradr 2X Long APP Daily ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
PYBX - Hydro Power Technologies Inc
CODX - Co-Diagnostics, Inc.
BMNU - T-REX 2X Long BMNR Daily Target ETF
PAPL - Pineapple Financial, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
RDTL - GraniteShares 2x Long RDDT Daily ETF
AEHL - Antelope Enterprise Holdings Limited Class A
PTIX - Protagenic Therapeutics, Inc.
BMNG - Leverage Shares 2X Long BMNR Daily ETF
FIGG - Leverage Shares 2x Long FIG Daily ETF
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
FCUV - Focus Universal, Inc.
ASNS - Actelis Networks, Inc.
NMHI - Nature's Miracle Holding Inc.
NIVF - NewGenIvf Group Limited Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
FOXO - FOXO Technologies Inc. Class A
TBLAW - Taboola.com Ltd. - Warrant
MJLB - Ultrack Systems Inc.
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
ITOCF - Itochu Corporation
SLON - ProShares Ultra Solana ETF
DFDVW - DeFi Development Corp. - Warrant
RSVRW - Reservoir Media, Inc.. - Warrant
SVRE - SaverOne 2014 Ltd. ADR
ATRA - Atara Biotherapeutics Inc
SEV - Aptera Motors Corp. Class B
PSEWF - PAYSAFE LIMITED WTS
DMXCF - District Metals Corp.
DFLIW - Dragonfly Energy Holdings Corp - Warrant
SLND+ - Southland Holdings, Inc. Warrants
GOGR - Go Green Global Technologies Corp.
GVH - Globavend Holdings Ltd.
EGRX - Eagle Pharmaceuticals, Inc.
STAI - ScanTech AI Systems Inc.
ENSC - Ensysce Biosciences, Inc.
ETHT - ProShares Ultra Ether ETF
CCTG - CCSC Technology International Holdings Limited Class A
EDBL - Edible Garden AG Inc
NIXXW - Nixxy, Inc. - Warrant
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
SCPX - Scorpius Holdings, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
COIA - ProShares Ultra COIN
ETU - T-Rex 2X Long Ether Daily Target ETF
BRLS - Borealis Foods Inc. Class A
SFTBF - SoftBank Group Corp.
BIOX - Bioceres Crop Solutions Corp.
XXRP - Teucrium 2x Long Daily XRP ETF
ELLXF - Elixinol Wellness Ltd
COIG - Leverage Shares 2X Long COIN Daily ETF
CONL - GraniteShares 2x Long COIN Daily ETF
TIPS - Tianrong Internet Products & Services, Inc. Class A
CONX - Direxion Daily COIN Bull 2X ETF
ASBP - Aspire Biopharma Holdings, Inc.
FBYD - Falcon's Beyond Global, Inc. Class A
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
HOOX - Defiance Daily Target 2X Long HOOD ETF
Symbols Only...
International...
