Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
EDXC - Endexx Corporation
AVRW - Avenir Wellness Solutions, Inc
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
WHEN - World Health Energy Holdings Inc
AICOF - Generative AI Solutions Corp
AFFU - Affluence Corporation
TONR - Tonner-One World Holdings, Inc
FOXO - FOXO Technologies Inc. Class A
UOKA - MDJM LTD - Class A Ordinary Shares
BYOC - Beyond Commerce, Inc.
IMTH - Innovative Medtech Inc
CBDD - CBD of Denver, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
AREB - American Rebel Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
LNKS - Linkers Industries Limited Class A
TMPOQ - Tempo Automation Holdings, Inc.
ONCI - On4 Communications, Inc.
CLEUF - China Liberal Education Holdings Ltd
VRPX - Virpax Pharmaceuticals, Inc.
IMTL - Image Protect, Inc.
HKIT - Hitek Global, Inc. Class A
PSWW - Principal Solar, Inc.
AMLH - American Leisure Holdings, Inc.
ELPW - Elong Power Holding Limited Class A
GGII - Green Globe International, Inc.
FTEG - For The Earth Corporation
UBQU - Ubiquitech Software Corporation
UCAR - U Power Limited Class A
PPJE - PPJ Healthcare Enterprises, Inc.
WNW - Meiwu Technology Company Limited
MGN - Megan Holdings Limited Class A
ZNB - Zeta Network Group Class A
HUBC - Hub Cyber Security Ltd.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
VAXX - Vaxxinity Inc Class A
SLVNF - Solvonis Therapeutics Plc
GOEVQ - Canoo Inc. Class A
GSTX - Graphene & Solar Technologies Ltd.
IVHI - Invech Holdings, Inc.
EOSU - T-REX 2X Long EOSE Daily Target ETF
NMHI - Nature's Miracle Holding Inc.
LSBCF - LakeShore Biopharma Co., Ltd
RPGL - Republic Power Group Limited Class A
TTOO - T2 Biosystems, Inc.
TOBAF - TAAT Global Alternatives Inc
VCIG - VCI Global Limited
PJET - Priority Aviation, Inc.
JDZG - Jiade Limited Class A
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
EGYF - Energy Finders, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
HCMC - Healthier Choices Management Corp
ECDA - ECD Automotive Design, Inc.
APLX - Tradr 2X Long APLD Daily ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
YYGH - YY Group Holding Limited Class A
PUGE - Puget Technologies, Inc.
BLFE - Biolife Sciences Inc.
VMNT - Vemanti Group, Inc.
OPITQ - Office Properties Income Trust
WSHP - WeShop Holdings Ltd. Class A
IMMP - Immutep Ltd Sponsored ADR
BGMSP - Bio Green Med Solution, Inc.
QNCX - Quince Therapeutics, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
LNGNF - LNG Energy Group Corp.
YMT - Yimutian Inc. Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
STAI - ScanTech AI Systems Inc.
ONAR - ONAR Holding Corporation
EJH - E-Home Household Service Holdings Ltd.
QH - Quhuo Ltd. Sponsored ADR Class A
PMAX - Powell Max Limited Class A
CRKN - Crown ElectroKinetics Corp.
BSLKW - Bolt Projects Holdings, Inc.
TALKW - Talkspace, Inc. - Warrant
GESI - General European Strategic Investments Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
MVLA - Movella Holdings Inc.
DXST - Decent Holding Inc. Class A
UNEH - Universal New Energy Holding Group, Inc.
AMBIQ - Ambipar Emergency Response
OPADW - OFFERPAD SOLUTIONS WTS
NBY - NovaBay Pharmaceuticals, Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
AASZF - Atlantic Sapphire ASA
NVOS - Novo Integrated Sciences, Inc.
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
OPIRQ - OFFICE PRPTYS INC 6.375%
OPFI+ - OppFi Inc. Warrants
GHBWF - GLASS HOUSE BRANDS WT 26
MFON - Mobivity Holdings Corp.
XONI - Xtreme One Entertainment Inc
INVZW - Innoviz Technologies Ltd. - Warrant
ABPWW - Abpro Holdings, Inc
GEMG - Leverage Shares 2X Long GEMI Daily ETF
GOSS - Gossamer Bio, Inc.
GNIS - Genesis Holdings, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
ANPA - Rich Sparkle Holdings Limited
NOTE - Fiscalnote Holdings, Inc. Class A
RGBPP - REGEN BIOPHARMA PFD A
RGBP - Regen Biopharma, Inc.
FAGI - Full Alliance Group Inc
LGNDZ - LIGAND PHARMS INC CVR
SPIEF - SPI Energy Co Ltd
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
TCLAF - Transcontinental Inc. Class A
GENVR - Gen Digital Inc. - Contingent Value Rights
PIPR - Piper Sandler Companies
FGL - Founder Group Ltd. Class A
GV - Visionary Holdings Inc.
TMCWW - TMC the metals company Inc. - Warrant
SNBR - Sleep Number Corporation
CTGL - Citrine Global, Corp.
XTKG - X3 Holdings Co., Ltd. Class A
BGM - BGM Group Ltd. Class A
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
MASK - 3 E Network Technology Group Ltd. Class A
CMBM - Cambium Networks Corporation - Ordinary Shares
RNA - Atrium Therapeutics, Inc.
EDBL - Edible Garden AG Inc
TBLAW - Taboola.com Ltd. - Warrant
DOWAY - Dowway Holdings Limited Sponsored ADR
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
VSTTF - Vast Renewables Limited
ITRM - Iterum Therapeutics plc
EXROF - Exro Technologies, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
LRCU - Tradr 2X Long LRCX Daily ETF
NUMIF - Numinus Wellness Inc
CMCT - Creative Media & Community Trust Corporation
GPLS - Geopulse Exploration, Inc.
JFB - JFB Construction Holdings Class A
IPST - IP Strategy Holdings, Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
JOBY+ - Joby Aviation, Inc. Warrants
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
IGOT - Fomo Worldwide Inc
EPWKF - EPWK Holdings Ltd. Class A
AEHL - Antelope Enterprise Holdings Limited Class A
GTVH - Golden Triangle Ventures Inc
AFIB - Acutus Medical, Inc.
IBG - Innovation Beverage Group Ltd.
VAPR - VaporBrands International, Inc.
CDBMF - Cordoba Minerals Corp.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
MVSTW - Microvast Holdings, Inc. - Warrant
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
HCTI - Healthcare Triangle, Inc.
LILMF - Lilium N.V. Class A
LRHC - La Rosa Holdings Corp.
ARDS - Aridis Pharmaceuticals, Inc.
VEEE - Twin Vee PowerCats Co.
LKCOF - Luokung Technology Corp.
MDCN - Medican Enterprises, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
GNLN - Greenlane Holdings, Inc. Class A
GPUSF - Alset AI Ventures Inc
RAYA - Erayak Power Solution Group Incorporation Class A
BNRG - Brenmiller Energy Ltd
CLDI - Calidi Biotherapeutics, Inc.
MGAM - Mobile Global Esports, Inc.
DBGI - Digital Brands Group, Inc.
LIMN - Liminatus Pharma, Inc. Class A
ERNA - Ernexa Therapeutics Inc.
MSGY - Masonglory Limited
KIDZ - Classover Holdings, Inc. Class B
HLLPF - Hello Pal International, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
ERAO - ENERGY REVENUE AMERICA
LYRA - Lyra Therapeutics, Inc.
WAST - WASTE ENERGY CORP.
QVCGA - QVC Group, Inc. Class A
SOPA - Society Pass, Inc.
BESS - Bimergen Energy Corporation
IVDAW - Iveda Solutions, Inc. - Warrant
AARD - Aardvark Therapeutics, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
EUDAW - Euda Health Holdings Limited - Warrant
PONX - Tradr 2X Long PONY Daily ETF
ALDX - Aldeyra Therapeutics, Inc.
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
BDRLQ - Blonder Tongue Laboratories, Inc.
TVGN - Tevogen Bio Holdings Inc.
ELAB - PMGC Holdings Inc.
NCT - Intercont (Cayman) Limited Class A
TRSI - Trophy Resources Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
VISM - Visium Technologies, Inc.
VITFF - Victoria Gold Corp.
NXGLW - NexGel, Inc - Warrant
OKLL - Defiance Daily Target 2x Long OKLO ETF
RLFTF - MindMaze Therapeutics Holding SA
SXTC - China Sxt Pharmaceuticals, Inc. Class A
VQSSF - VIQ Solutions Inc.
GWH+ - ESS Tech, Inc. Warrant
SINC - Sincerity Applied Materials Holdings Corp
LIPO - Lipella Pharmaceuticals, Inc.
CANG - Cango Inc. Class A
RMSGW - Real Messenger Corporation - Warrants
Symbols Only...
International...
