Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
BETSF - Bit Brother Limited Class A
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
GMVDF - G Medical Innovations Holdings Ltd
AAGH - America Great Health
DHAI - DIH Holdings US, Inc Class A
OCG - Oriental Culture Holding Ltd
MJLB - Ultrack Systems Inc.
WGMCF - Winston Gold Corp Class A
ENDV - Endonovo Therapeutics, Inc.
AUSAF - Australis Capital, Inc.
BYOC - Beyond Commerce, Inc.
WOK - WORK Medical Technology Group LTD Class A
NWTT - NW Tech Capital, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
IMTL - Image Protect, Inc.
ASKE - Alaska Pacific Energy Corp.
MTEN - Mingteng International Corporation Inc. Class A
CBDD - CBD of Denver, Inc.
WNBD - Winning Brands Corporation
IMTH - Innovative Medtech Inc
ONCI - On4 Communications, Inc.
PSWW - Principal Solar, Inc.
GXXM - GEX Management, Inc.
ECDA - ECD Automotive Design, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
SDCCQ - SmileDirectClub Inc Class A
FTEG - For The Earth Corporation
KGKG - Kona Gold Beverage Inc
FCGD - First Colombia Gold Corp.
TPTW - TPT Global Tech, Inc.
UBQU - Ubiquitech Software Corporation
PRST - Presto Automation, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
THH - TryHard Holdings Limited
QNCX - Quince Therapeutics, Inc.
TTCFQ - Tattooed Chef Inc Class A
PLPL - Plandai Biotechnology, Inc.
XTKG - X3 Holdings Co., Ltd.
TOBAF - TAAT Global Alternatives Inc
NUVB+ - Nuvation Bio Inc. Warrants
TWNP - Twin Hospitality Group Inc. - Class A
PUGE - Puget Technologies, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
AREB - American Rebel Holdings, Inc.
OPITQ - Office Properties Income Trust
CLEUF - China Liberal Education Holdings Ltd
ASAPQ - Waitr Holdings, Inc. Class A
GGII - Green Globe International, Inc.
AYWWF - AYR WELLNESS INC WTS
ADNWW - Advent Technologies Holdings, Inc.
KAVL - Kaival Brands Innovations Group Inc
DOGZ - Dogness (International) Corp. Class A
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
CETI - Cyber Enviro-Tech Inc
NBLWF - NOBEL CORP TRANCHE 3 WTS
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
MENS - Jyong Biotech Ltd.
CHOW - ChowChow Cloud International Holdings Ltd.
NBY - NovaBay Pharmaceuticals, Inc.
IGOT - Fomo Worldwide Inc
SSHT - SSHT S&T Group Ltd.
LRHC - La Rosa Holdings Corp.
LHAI - Linkhome Holdings Inc.
AMBIQ - Ambipar Emergency Response
ENSV - Enservco Corporation
POM - PomDoctor Ltd. Unsponsored ADR
ELAB - PMGC Holdings Inc.
TTOO - T2 Biosystems, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
HCTI - Healthcare Triangle, Inc.
VMAR - Vision Marine Technologies, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
MSPR - MSP Recovery, Inc. Class A
IVP - Inspire Veterinary Partners, Inc. - Class A
PRPH - ProPhase Labs, Inc.
UNEH - Universal New Energy Holding Group, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
BDGR - Black Dragon Resource Companies, Inc.
YELLQ - Yellow Corporation
BFLY+ - Butterfly Network, Inc. Warrants
ARBK - Argo Blockchain PLC Sponsored ADR
GUTS - Fractyl Health, Inc.
RTCJF - Baijiayun Group Ltd. Class A
BSLK - Bolt Projects Holdings, Inc.
PDIV - Premier Development & Investment, Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
SGN - Signing Day Sports, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
UNX - Tradr 2X Long U Daily ETF
BTOG - Bit Origin Limited Class A
MSGY - Masonglory Limited
LMND+ - Lemonade, Inc. Warrants
BGM - BGM Group Ltd. Class A
WINT - Windtree Therapeutics, Inc.
XELA - Exela Technologies, Inc.
FOMI - Formation Minerals Inc
BMNU - T-REX 2X Long BMNR Daily Target ETF
LICYQ - Li-Cycle Holdings Corp.
MSPRW - MSP Recovery, Inc.
VTGN - Vistagen Therapeutics, Inc.
TLGWF - TLGY ACQ CORP WTS
BMNG - Leverage Shares 2X Long BMNR Daily ETF
AUUDW - Auddia Inc. - Warrants
FCUV - Focus Universal, Inc.
SVGAF - Silver Grail Resources Ltd.
ARDS - Aridis Pharmaceuticals, Inc.
IPST - Heritage Distilling Holding Company, Inc.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
JSPRW - Jasper Therapeutics, Inc. - Warrant
SMNRW - SEMNUR PHARMS INC WTS
GOEVQ - Canoo Inc. Class A
SWYDF - Stornoway Diamond Corp
CRNG - CorEnergy Infrastructure Trust, Inc.
GTIJF - Graphjet Technology Class A
XXRP - Teucrium 2x Long Daily XRP ETF
NVVE - Nuvve Holding Corp.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
RAYA - Erayak Power Solution Group Incorporation Class A
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
APPX - Tradr 2X Long APP Daily ETF
XRPT - Volatility Shares Trust XRP 2X ETF
UXRP - ProShares Ultra XRP ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
ECGS - Eco-Growth Strategies, Inc.
OTLK - Outlook Therapeutics, Inc.
MREO - Mereo BioPharma Group plc Sponsored ADR
MYSEW - Myseum, Inc. - Series A Warrant
HUBC - Hub Cyber Security Ltd.
GENVR - Gen Digital Inc. - Contingent Value Rights
GLXU - T-REX 2X Long GLXY Daily Target ETF
TRNR - Interactive Strength Inc
EDHL - Everbright Digital Holding Limited - Ordinary Shares
VSEEW - VSee Health, Inc. - Warrant
RGTU - Tradr 2X Long RGTI Daily ETF
VSSYW - Versus Systems Inc. - Class A Warrants
FRCB - First Republic Bank
RGTX - Defiance Daily Target 2X Long RGTI ETF
RVSNW - Rail Vision Ltd. - Warrant
SLON - ProShares Ultra Solana ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
GLGG - Leverage Shares 2X Long GLXY Daily ETF
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
HCMC - Healthier Choices Management Corp
INFIQ - Infinity Pharmaceuticals, Inc.
SEV - Aptera Motors Corp. Class B
COIA - ProShares Ultra COIN
HOOX - Defiance Daily Target 2X Long HOOD ETF
RSVRW - Reservoir Media, Inc.. - Warrant
CONX - Direxion Daily COIN Bull 2X ETF
STAI - ScanTech AI Systems Inc.
HOOG - Leverage Shares 2X Long HOOD Daily ETF
CONL - GraniteShares 2x Long COIN Daily ETF
ABP - Abpro Holdings, Inc.
PAPL - Pineapple Financial, Inc.
COIG - Leverage Shares 2X Long COIN Daily ETF
ETHT - ProShares Ultra Ether ETF
GEMG - Leverage Shares 2X Long GEMI Daily ETF
ATXI - Avenue Therapeutics, Inc.
VITFF - Victoria Gold Corp.
ETU - T-Rex 2X Long Ether Daily Target ETF
AAPI - Apple iSports Group Inc
IONX - Defiance Daily Target 2X Long IONQ ETF
GOGR - Go Green Global Technologies Corp.
ROBN - T-Rex 2X Long HOOD Daily Target ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
ASNS - Actelis Networks, Inc.
PPCB - Propanc Biopharma Inc
MRAL - GraniteShares 2x Long MARA Daily ETF
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
BLSX - Tradr 2X Long BLSH Daily ETF
DMXCF - District Metals Corp.
CODX - Co-Diagnostics, Inc.
IONL - GraniteShares 2x Long IONQ Daily ETF
PTIX - Protagenic Therapeutics, Inc.
HODU - Direxion Daily HOOD Bull 2X ETF
QBTX - Tradr 2X Long QBTS Daily ETF
PYBX - Hydro Power Technologies Inc
CLSX - Tradr 2X Long CLSK Daily ETF
DFDVW - DeFi Development Corp. - Warrant
LGHL - Lion Group Holding Ltd. Sponsored ADR
MSTX - Defiance Daily Target 2x Long MSTR ETF
AEHL - Antelope Enterprise Holdings Limited Class A
SLND+ - Southland Holdings, Inc. Warrants
JZXN - Jiuzi Holdings, Inc.
SOUX - Defiance Daily Target 2X Long SOUN ETF
ATRA - Atara Biotherapeutics Inc
MSTP - GraniteShares 2x Long MSTR Daily ETF
MST - Defiance Leveraged Long + Income MSTR ETF
EDBL - Edible Garden AG Inc
TXXD - 21Shares 2x Long Dogecoin ETF
NIVF - NewGenIvf Group Limited Class A
SFTBF - SoftBank Group Corp.
Symbols Only...
International...
