Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
EDXC - Endexx Corporation
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
VRPX - Virpax Pharmaceuticals, Inc.
GRCU - Global Roundtable Corporation
AICOF - Generative AI Solutions Corp
FOXO - FOXO Technologies Inc. Class A
UOKA - MDJM LTD - Class A Ordinary Shares
BYOC - Beyond Commerce, Inc.
IMTH - Innovative Medtech Inc
CBGL - Cannabis Global Inc.
SDCCQ - SmileDirectClub Inc Class A
LBGJ - Li Bang International Corporation Inc. Class A
AREB - American Rebel Holdings, Inc.
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
LKCOF - Luokung Technology Corp.
ONCI - On4 Communications, Inc.
CLEUF - China Liberal Education Holdings Ltd
IMTL - Image Protect, Inc.
PSWW - Principal Solar, Inc.
LNKS - Linkers Industries Limited Class A
CRESW - Cresud S.A.C.I.F. y A. - Warrant
AMLH - American Leisure Holdings, Inc.
ELPW - Elong Power Holding Limited Class A
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
HKIT - Hitek Global, Inc. Class A
UBQU - Ubiquitech Software Corporation
OUSTZ - Ouster, Inc. - Warrants
FTEG - For The Earth Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
UCAR - U Power Limited Class A
CULMF - CULICO METALS INC
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
HUBC - Hub Cyber Security Ltd.
ZNB - Zeta Network Group Class A
WNW - Meiwu Technology Company Limited
VITFF - Victoria Gold Corp.
GOEVQ - Canoo Inc. Class A
TIPS - Tianrong Internet Products & Services, Inc. Class A
SLVNF - Solvonis Therapeutics Plc
GSTX - Graphene & Solar Technologies Ltd.
CMLS - Cumulus Media Inc.
IVHI - Invech Holdings, Inc.
CAUD - Collective Audience, Inc.
LSBCF - LakeShore Biopharma Co., Ltd
TOBAF - TAAT Global Alternatives Inc
EOSU - T-REX 2X Long EOSE Daily Target ETF
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
PJET - Priority Aviation, Inc.
VCIG - VCI Global Limited
RPGL - Republic Power Group Limited Class A
NMHI - Nature's Miracle Holding Inc.
JDZG - Jiade Limited Class A
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
PLPL - Plandai Biotechnology, Inc.
EGYF - Energy Finders, Inc.
PUGE - Puget Technologies, Inc.
MGN - Megan Holdings Limited Class A
SRTAW - Strata Critical Medical, Inc. - Warrants
CRKN - Crown ElectroKinetics Corp.
QNCX - Quince Therapeutics, Inc.
HCMC - Healthier Choices Management Corp
ECDA - ECD Automotive Design, Inc.
YYGH - YY Group Holding Limited Class A
RGBPP - REGEN BIOPHARMA PFD A
OPITQ - Office Properties Income Trust
TTOO - T2 Biosystems, Inc.
ABPWW - Abpro Holdings, Inc
IMMP - Immutep Ltd Sponsored ADR
STAI - ScanTech AI Systems Inc.
AMBIQ - Ambipar Emergency Response
PBIO - Pressure BioSciences, Inc.
SMX - SMX (Security Matters) Public Limited Company
VMNT - Vemanti Group, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
NBY - NovaBay Pharmaceuticals, Inc.
EJH - E-Home Household Service Holdings Ltd.
ONAR - ONAR Holding Corporation
RVPH - Reviva Pharmaceuticals Holdings, Inc.
NUMIF - Numinus Wellness Inc
FAGI - Full Alliance Group Inc
PMAX - Powell Max Limited Class A
BSLKW - Bolt Projects Holdings, Inc.
ELAB - PMGC Holdings Inc.
GESI - General European Strategic Investments Inc
WSHP - WeShop Holdings Ltd. Class A
NOTE - FiscalNote Holdings, Inc. Class A common stock
MVLA - Movella Holdings Inc.
UNEH - Universal New Energy Holding Group, Inc.
RGBP - Regen Biopharma, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
YMT - Yimutian Inc. Unsponsored ADR
AZI - Autozi Internet Technology (Global) Ltd. Class A
BLIAQ - BB Liquidating Inc. Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
APLX - Tradr 2X Long APLD Daily ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
LGNDZ - LIGAND PHARMS INC CVR
ANPA - Rich Sparkle Holdings Limited
FUNFF - FansUnite Entertainment, Inc.
XONI - Xtreme One Entertainment Inc
DXST - Decent Holding Inc. Class A
TALKW - Talkspace, Inc. - Warrant
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
TCLAF - Transcontinental Inc. Class A
BRSHF - Bruush Oral Care Inc
SPIEF - SPI Energy Co Ltd
GV - Visionary Holdings Inc.
PIPR - Piper Sandler Companies
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
OPIRQ - OFFICE PRPTYS INC 6.375%
GOSS - Gossamer Bio, Inc.
OPFI+ - OppFi Inc. Warrants
MVSTW - Microvast Holdings, Inc. - Warrant
GNIS - Genesis Holdings, Inc.
XTKG - X3 Holdings Co., Ltd. Class A
RNA - Atrium Therapeutics, Inc.
MFON - Mobivity Holdings Corp.
EXROF - Exro Technologies, Inc.
CDBMF - Cordoba Minerals Corp.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GEMG - Leverage Shares 2X Long GEMI Daily ETF
THH - TryHard Holdings Limited
AFIB - Acutus Medical, Inc.
DOWAY - Dowway Holdings Limited Sponsored ADR
CMBM - Cambium Networks Corporation
MGAM - Mobile Global Esports, Inc.
IBG - Innovation Beverage Group Ltd.
PXIU - T-REX 2X Long UPXI Daily Target ETF
SNBR - Sleep Number Corporation
DTCK - Davis Commodities Limited - Class A Ordinary Shares
GENVR - Gen Digital Inc. - Contingent Value Rights
HCTI - Healthcare Triangle, Inc.
CMCT - Creative Media & Community Trust Corporation
BGM - BGM Group Ltd. Class A
LILMF - Lilium N.V. Class A
IGOT - Fomo Worldwide Inc
BYAH - Park Ha Biological Technology Co., Ltd. Class A
LNTO - Lelantos Holdings Inc
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
FGL - Founder Group Ltd. Class A
EDBL - Edible Garden AG Inc
LRHC - La Rosa Holdings Corp.
LRCU - Tradr 2X Long LRCX Daily ETF
IPST - IP Strategy Holdings, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
ARDS - Aridis Pharmaceuticals, Inc.
VAPR - VaporBrands International, Inc.
BGMSP - Bio Green Med Solution, Inc.
BDGR - Black Dragon Resource Companies, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
INVZW - Innoviz Technologies Ltd. - Warrant
AARD - Aardvark Therapeutics, Inc.
TRNR - Interactive Strength Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
PGYWW - Pagaya Technologies Ltd. - Warrants
DBGI - Digital Brands Group, Inc.
QVCGA - QVC Group, Inc. Class A
LYRA - Lyra Therapeutics, Inc.
NXGLW - NexGel, Inc - Warrant
VISM - Visium Technologies, Inc.
CTGL - Citrine Global, Corp.
NGCG - NEW GENERATION CONSUMER
BNRG - Brenmiller Energy Ltd
TBLAW - Taboola.com Ltd. - Warrant
WGSWW - GeneDx Holdings Corp. - Warrant
HLLPF - Hello Pal International, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
ERAO - ENERGY REVENUE AMERICA
UGIZ - Unique Global Innovative Solutions Corp.
RAYA - Erayak Power Solution Group Incorporation Class A
ERNA - Ernexa Therapeutics Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
EUDAW - Euda Health Holdings Limited - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
LIMN - Liminatus Pharma, Inc. Class A
BDRLQ - Blonder Tongue Laboratories, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
JFB - JFB Construction Holdings Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
ELYS - Elys BMG Group Inc
SSKN - STRATA Skin Sciences, Inc.
RMSGW - Real Messenger Corporation - Warrants
VQSSF - VIQ Solutions Inc.
CLDI - Calidi Biotherapeutics, Inc.
SHMP - NaturalShrimp, Inc.
CNBX - CNBX Pharmaceuticals Inc
MRES - Institute of Biomedical Research Corp
NXGB - NxGen Brands, Inc.
SINC - Sincerity Applied Materials Holdings Corp
TMCWW - TMC the metals company Inc. - Warrant
CNCKW - Coincheck Group N.V. - Warrants
NXTT - Next Technology Holding Inc.
ALDX - Aldeyra Therapeutics, Inc.
TVGN - Tevogen Bio Holdings Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
BESS - Bimergen Energy Corporation
IGCRF - INTEGRATED CYBR SOLUTIONS
JFBR - Jeffs' Brands Ltd.
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
MASK - 3 E Network Technology Group Ltd. Class A
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
RLFTF - MindMaze Therapeutics Holding SA
VEEE - Twin Vee PowerCats Co.
TUTH - Standard Dental Labs Inc.
RAKR - Rainmaker Worldwide Inc
DHAI - DIH Holdings US, Inc Class A
ATCHW - ATLASCLEAR HLDGS INC WTS
MSGY - Masonglory Limited
WGRX - Wellgistics Health Inc
MATAF - Matador Technologies Inc.
Symbols Only...
International...
