Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BDCC - Blackwell 3D Construction Corp
LDTCF - LeddarTech Holdings Inc.
GTIJF - Graphjet Technology Class A
BIGGQ - Former BL Stores, Inc.
GRST - Ethema Health Corporation
APRU - Apple Rush Company, Inc.
AETHF - Aether Global Innovations Corp.
GRCU - Global Roundtable Corporation
WHEN - World Health Energy Holdings Inc
GTLL - Global Technologies, Ltd. Class A
ICNM - Icon Media Holdings, Inc.
MJLB - Ultrack Systems Inc.
CGBSF - Crown LNG Holdings Limited
YELLQ - Yellow Corporation
CARM - Carisma Therapeutics, Inc.
LNKS - Linkers Industries Limited Class A
LDTDF - LEDDARTECH HLDGS INC WTS
SDCCQ - SmileDirectClub Inc Class A
FOXO - FOXO Technologies Inc. Class A
TONR - Tonner-One World Holdings, Inc
BYOC - Beyond Commerce, Inc.
AREB - American Rebel Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
AMLH - American Leisure Holdings, Inc.
PRST - Presto Automation, Inc.
IMTL - Image Protect, Inc.
SONDQ - Sonder Holdings Inc. Class A
XELA - Exela Technologies, Inc.
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
HUBC - Hub Cyber Security Ltd.
WNW - Meiwu Technology Company Limited
INVZW - Innoviz Technologies Ltd. - Warrant
LBGJ - Li Bang International Corporation Inc. Class A
LBRMF - Labrador Iron Mines Holding Limited
LSBCF - LakeShore Biopharma Co., Ltd
FTEG - For The Earth Corporation
FCHL - Fitness Champs Holdings Limited
OPITQ - Office Properties Income Trust
PPJE - PPJ Healthcare Enterprises, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
UBQU - Ubiquitech Software Corporation
CAPTW - Captivision Inc. - Warrant
LZMH - LZ Technology Holdings Limited Class B
SCPX - Scorpius Holdings, Inc.
HCMC - Healthier Choices Management Corp
MGN - Megan Holdings Limited Class A
USGOW - U.S. GoldMining Inc. - Warrant
FMNJ - Franklin Mining, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
QVCGA - QVC Group, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLMZF - Harrison Global Holdings Inc.
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ZNB - Zeta Network Group Class A
ZIVO - Zivo Bioscience, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
VCIG - VCI Global Limited
IVHI - Invech Holdings, Inc.
ABPWW - Abpro Holdings, Inc
INHD - Inno Holdings, Inc.
QH - Quhuo Limited - American Depository Shares
ETHMW - Dynamix Corporation - Warrant
JDZG - Jiade Limited Class A
EDXC - Endexx Corporation
BLFE - Biolife Sciences Inc.
GESI - General European Strategic Investments Inc
PUGE - Puget Technologies, Inc.
BMPA - BMP AI Technologies, Inc.
FATAQ - FAT Brands Inc. Class A
ASBP - Aspire Biopharma Holdings, Inc.
NPT - Texxon Holding Ltd.
NCI - Neo-Concept International Group Holdings Limited Class A
AMMJ - American Cannabis Company Inc
GNIS - Genesis Holdings, Inc.
WRDLY - Worldline SA Unsponsored ADR
NMHI - Nature's Miracle Holding Inc.
EJH - E-Home Household Service Holdings Ltd.
CTGL - Citrine Global, Corp.
SLVNF - Solvonis Therapeutics Plc
TTOO - T2 Biosystems, Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
VSTTF - Vast Renewables Limited
MGAM - Mobile Global Esports, Inc.
LNGNF - LNG Energy Group Corp.
OPADW - OFFERPAD SOLUTIONS WTS
PMAX - Powell Max Limited Class A
CLEUF - China Liberal Education Holdings Ltd
NXPLW - NextPlat Corp - Warrants
AEHL - Antelope Enterprise Holdings Limited Class A
ELPW - Elong Power Holding Limited Class A
UCAR - U Power Limited Class A
BEZ - Investment Managers Series Trust II
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
LRHC - La Rosa Holdings Corp.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
EDBL - Edible Garden AG Inc
LGNDZ - LIGAND PHARMS INC CVR
PXIU - T-REX 2X Long UPXI Daily Target ETF
PN - Skycorp Solar Group Ltd.
KVACW - Keen Vision Acquisition Corporation - Warrant
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
FXLV - F45 Training Holdings, Inc.
FGL - Founder Group Ltd. Class A
MVLA - Movella Holdings Inc.
TALKW - Talkspace, Inc. - Warrant
ASNS - Actelis Networks, Inc.
BRSHF - Bruush Oral Care Inc
CDBMF - Cordoba Minerals Corp.
FATPQ - FAT BRANDS INC 8.25% PFD
TCLAF - Transcontinental Inc. Class A
ACMB - Agro Capital Management Corp.
NOTE - Fiscalnote Holdings, Inc. Class A
LAZRQ - LUMINAR TECH INC A
PTOP - Peer to Peer Network
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
MDCN - Medican Enterprises, Inc.
KIDZ - Classover Holdings, Inc. Class B
YYGH - YY Group Holding Limited Class A
FAGI - Full Alliance Group Inc
NBIZ - Tradr 2X Short NBIS Daily ETF
TWELF - Tokenwell Platforms Inc.
CRUCF - Colibri Resource Corporation
SFES - Safeguard Scientifics, Inc.
AIIO - Robo.ai Inc. Class B
IONZ - Defiance Daily Target 2x Short IONQ ETF
GBXI - GBX International Group Inc
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
GV - Visionary Holdings Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
BFGFF - Giant Mining Corp
ONAR - ONAR Holding Corporation
GENVR - Gen Digital Inc. - Contingent Value Rights
AMBIQ - Ambipar Emergency Response
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
KWMWW - K Wave Media, Ltd. - Warrant
BGMSP - Bio Green Med Solution, Inc.
TBLAW - Taboola.com Ltd. - Warrant
MDCXW - Medicus Pharma Ltd. - Warrant
NXGLW - NexGel, Inc - Warrant
LCDL - GraniteShares 2x Long LCID Daily ETF
OPIRQ - OFFICE PRPTYS INC 6.375%
IMMP - Immutep Ltd Sponsored ADR
SWYDF - Stornoway Diamond Corp
APLZ - Tradr 2X Short APLD Daily ETF
ARDS - Aridis Pharmaceuticals, Inc.
LGCB - Linkage Global Inc Class A
DNABW - GINKGO BIOWORKS HLDGS WTS
SRNE - Sorrento Therapeutics, Inc.
ONMDW - OneMedNet Corp - Warrant
RPGL - Republic Power Group Limited Class A
PIPR - Piper Sandler Companies
OKLS - Defiance Daily Target 2X Short OKLO ETF
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
FCUV - Focus Universal, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
ASTLW - Algoma Steel Group Inc. - Warrant
AZI - Autozi Internet Technology (Global) Ltd. Class A
JFB - JFB Construction Holdings Class A
REPL - Replimune Group, Inc.
YMT - Yimutian Inc. Unsponsored ADR
LIPO - Lipella Pharmaceuticals, Inc.
IGOT - Fomo Worldwide Inc
GEMG - Leverage Shares 2X Long GEMI Daily ETF
HLLPF - Hello Pal International, Inc.
DAMD - Defiance Daily Target 2X Short AMD ETF
SBEVW - SPLASH BEVERAGE GROUP WTS
CMCT - Creative Media & Community Trust Corporation
PDIV - Premier Development & Investment, Inc.
BGM - BGM Group Ltd. Class A
SMFL - Smart for Life, Inc.
KITTW - Nauticus Robotics, Inc. - Warrant
HYPAF - Hyper Bit Technologies Ltd.
SINC - Sincerity Applied Materials Holdings Corp
KTTAW - Pasithea Therapeutics Corp. - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
ROYTL - Pacific Coast Oil Trust
SOXS - Direxion Daily Semiconductor Bear 3X ETF
STAB - Statera Biopharma, Inc.
RAKR - Rainmaker Worldwide Inc
OCEA - Ocean Biomedical, Inc.
UGIZ - Unique Global Innovative Solutions Corp.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
FIGG - Leverage Shares 2x Long FIG Daily ETF
TRUG - TruGolf Holdings, Inc. Class A
VEEE - Twin Vee PowerCats Co.
REGRF - New World Solutions Inc
IREZ - Tradr 2X Short IREN Daily ETF
HPAIW - Helport AI Limited - Warrants
BVAXF - BioVaxys Technology Corp
PNXP - Pinapple Express Cannabis Company
WHLR - Wheeler Real Estate Investment Trust, Inc.
Symbols Only...
International...
