Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
HLLPF - Hello Pal International, Inc.
BETSF - Bit Brother Limited Class A
IGOT - Fomo Worldwide Inc
ZWZZT - NASDAQ TEST STOCK
HQGE - HQ Global Education, Inc.
OCG - Oriental Culture Holding Ltd
WGMCF - Winston Gold Corp Class A
WOK - WORK Medical Technology Group LTD Class A
ENDV - Endonovo Therapeutics, Inc.
AUSAF - Australis Capital, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
IMTL - Image Protect, Inc.
ASKE - Alaska Pacific Energy Corp.
MMEX - MMEX Resources Corporation
MTEN - Mingteng International Corporation Inc. Class A
IMTH - Innovative Medtech Inc
AAGR - African Agriculture Holding Inc
BIORQ - Biora Therapeutics, Inc.
ONCI - On4 Communications, Inc.
AIAD - AiAdvertising, Inc.
GXXM - GEX Management, Inc.
ECDA - ECD Automotive Design, Inc.
FTEG - For The Earth Corporation
KGKG - Kona Gold Beverage Inc
VAXX - Vaxxinity Inc Class A
AMLH - American Leisure Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
UBQU - Ubiquitech Software Corporation
FCGD - First Colombia Gold Corp.
TPTW - TPT Global Tech, Inc.
PRST - Presto Automation, Inc.
OPITQ - Office Properties Income Trust
SXTC - China Sxt Pharmaceuticals, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
THH - TryHard Holdings Limited
TTCFQ - Tattooed Chef Inc Class A
PLPL - Plandai Biotechnology, Inc.
QNCX - Quince Therapeutics, Inc.
XTKG - X3 Holdings Co., Ltd.
TOBAF - TAAT Global Alternatives Inc
PUGE - Puget Technologies, Inc.
UNEH - Universal New Energy Holding Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
PBM - Psyence Biomedical Ltd. - Common Shares
KAVL - Kaival Brands Innovations Group Inc
NUVB+ - Nuvation Bio Inc. Warrants
GESI - General European Strategic Investments Inc
ADNWW - Advent Technologies Holdings, Inc.
TWNP - Twin Hospitality Group Inc. Class A
TRSO - Transuite.Org, Inc.
AREB - American Rebel Holdings, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
PTIXW - Protagenic Therapeutics, Inc.
OPTI - Optec International Inc
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
DOGZ - Dogness (International) Corp. Class A
CHOW - ChowChow Cloud International Holdings Ltd.
LHAI - Linkhome Holdings Inc.
POM - PomDoctor Ltd. Unsponsored ADR
ARBKF - ARGO BLOCKCHAIN PLC
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
SSHT - SSHT S&T Group Ltd.
NVOS - Novo Integrated Sciences, Inc.
VMAR - Vision Marine Technologies, Inc.
SMX - SMX (Security Matters) Public Limited Company
RELIW - Reliance Global Group, Inc. - Series A Warrants
MENS - Jyong Biotech Ltd.
SCPX - Scorpius Holdings, Inc.
ENSV - Enservco Corporation
IVP - Inspire Veterinary Partners, Inc. - Class A
CETI - Cyber Enviro-Tech Inc
PRPH - ProPhase Labs, Inc.
RGBPP - REGEN BIOPHARMA INC PFD
BDGR - Black Dragon Resource Companies, Inc.
HCTI - Healthcare Triangle, Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
BFLY+ - Butterfly Network, Inc. Warrants
SMFL - Smart for Life, Inc.
AMBIQ - Ambipar Emergency Response
ARBK - Argo Blockchain PLC Sponsored ADR
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
SNAX - Stryve Foods, Inc. Class A
PSEWF - PAYSAFE LIMITED WTS
BSLK - Bolt Projects Holdings, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
SMNRW - SEMNUR PHARMS INC WTS
LRHC - La Rosa Holdings Corp.
BTOG - Bit Origin Limited Class A
GUTS - Fractyl Health, Inc.
JSPRW - Jasper Therapeutics, Inc. - Warrant
LMND+ - Lemonade, Inc. Warrants
TTOO - T2 Biosystems, Inc.
MSPRW - MSP Recovery, Inc.
MSPR - MSP Recovery, Inc. Class A
ATXI - Avenue Therapeutics, Inc.
SGN - Signing Day Sports, Inc.
PDIV - Premier Development & Investment, Inc.
GOEVQ - Canoo Inc. Class A
FOMI - Formation Minerals Inc
LICYQ - Li-Cycle Holdings Corp.
ARDS - Aridis Pharmaceuticals, Inc.
VTGN - Vistagen Therapeutics, Inc.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
SWYDF - Stornoway Diamond Corp
MSGY - Masonglory Limited
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
CRNG - CorEnergy Infrastructure Trust, Inc.
APRU - Apple Rush Company, Inc.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
IPST - Heritage Distilling Holding Company, Inc.
AYWWF - AYR WELLNESS INC WTS
FXLV - F45 Training Holdings, Inc.
SEV - Aptera Motors Corp. Class B
ECGS - Eco-Growth Strategies, Inc.
AUUDW - Auddia Inc. - Warrants
ELAB - PMGC Holdings Inc.
OTLK - Outlook Therapeutics, Inc.
VSSYW - Versus Systems Inc. - Class A Warrants
MARK - Remark Holdings, Inc.
HUBC - Hub Cyber Security Ltd.
MREO - Mereo BioPharma Group plc Sponsored ADR
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
HCMC - Healthier Choices Management Corp
INFIQ - Infinity Pharmaceuticals, Inc.
MDCN - Medican Enterprises, Inc.
INHD - Inno Holdings, Inc.
LIMNW - Liminatus Pharma, Inc. - Warrants
JZXN - Jiuzi Holdings, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
LVRLF - CordovaCann Corp.
ASNS - Actelis Networks, Inc.
YELLQ - Yellow Corporation
TRNR - Interactive Strength Inc
CODX - Co-Diagnostics, Inc.
SLND+ - Southland Holdings, Inc. Warrants
PAPL - Pineapple Financial, Inc.
ITOCF - Itochu Corporation
NBY - NovaBay Pharmaceuticals, Inc.
UMGP - Universal Media Group, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
PYBX - Hydro Power Technologies Inc
VSEEW - VSee Health, Inc. - Warrant
BSLKW - Bolt Projects Holdings, Inc.
LILMF - Lilium N.V. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
SFTBF - SoftBank Group Corp.
PIII - P3 Health Partners Inc. Class A
NOKPF - NOK AIRLINES PUBLIC CO
UNX - Tradr 2X Long U Daily ETF
PPCB - Propanc Biopharma Inc
AAPI - Apple iSports Group Inc
NVVE - Nuvve Holding Corp.
STAI - ScanTech AI Systems Inc.
ATRA - Atara Biotherapeutics Inc
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
DFDVW - DeFi Development Corp. - Warrant
BOXL - Boxlight Corporation Class A
FCUV - Focus Universal, Inc.
CNBX - CNBX Pharmaceuticals Inc
RMSG - Real Messenger Corporation Class A
PTIX - Protagenic Therapeutics, Inc.
SVRE - SaverOne 2014 Ltd. ADR
WINT - Windtree Therapeutics, Inc.
ABP - Abpro Holdings, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
BYAH - Park Ha Biological Technology Co., Ltd.
LGHL - Lion Group Holding Ltd. Sponsored ADR
BRVO - Bravo Multinational Incorporated
SVVC - FIRSTHAND TEC VAL FUND
ZSL - ProShares UltraShort Silver
AEHL - Antelope Enterprise Holdings Limited Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
EDHL - Everbright Digital Holding Limited - Ordinary Shares
RKLZ - Defiance Daily Target 2x Short RKLB ETF
SVGAF - Silver Grail Resources Ltd.
ELLXF - Elixinol Wellness Ltd
PXIU - T-REX 2X Long UPXI Daily Target ETF
GBHPF - Global Hemp Group, Inc.
TRSI - Trophy Resources Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
CTHR - Charles & Colvard, Ltd.
RSVRW - Reservoir Media, Inc.. - Warrant
GMVDF - G Medical Innovations Holdings Ltd
FIGG - Leverage Shares 2x Long FIG Daily ETF
ISTKF - Intellistake Technologies Corp.
BRSHF - Bruush Oral Care Inc
GROM - Grom Social Enterprises, Inc.
CRKT - CIRMAKER TECHNOLOGY CORP
RGTU - Tradr 2X Long RGTI Daily ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
ERAO - ENERGY REVENUE AMERICA
NISN - NiSun International Enterprise Development Group Co., Ltd. Class A
NIVF - NewGenIvf Group Limited Class A
BSFC - Blue Star Foods Corp.
IBG - Innovation Beverage Group Ltd.
Symbols Only...
International...
