Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
BROGF - Brooge Energy Ltd.
AAGH - America Great Health
GMVDF - G Medical Innovations Holdings Ltd
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
FFNTF - 4Front Ventures Corp.
BIORQ - Biora Therapeutics, Inc.
FTCHQ - Farfetch Ltd. Class A
VIVE - Viveve Medical Inc
FBEC - FBEC Worldwide, Inc.
BOTY - Lingerie Fighting Championships, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
WOK - WORK Medical Technology Group LTD Class A
SDCCQ - SmileDirectClub Inc Class A
ONCI - On4 Communications, Inc.
CBGL - Cannabis Global Inc.
AIAD - AiAdvertising, Inc.
HBRM - Herborium Group, Inc.
PRST - Presto Automation, Inc.
GXXM - GEX Management, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TGGI - Trans Global Group, Inc.
AKTSQ - Akoustis Technologies, Inc.
KGKG - Kona Gold Beverage Inc
AMLH - American Leisure Holdings, Inc.
YDKG - Yueda Digital Holding Class A
FOMI - Formation Minerals Inc
PPJE - PPJ Healthcare Enterprises, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
RNLXY - RENALYTIX PLC SP/ADR
TSOI - Therapeutic Solutions International, Inc.
PLPL - Plandai Biotechnology, Inc.
TTCFQ - Tattooed Chef Inc Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
UBQU - Ubiquitech Software Corporation
WTO - UTime Limited Class A
VSTTF - Vast Renewables Limited
PUGE - Puget Technologies, Inc.
OCG - Oriental Culture Holding Ltd
GGII - Green Globe International, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
SNAX - Stryve Foods, Inc. Class A
TELHF - Tearlach Resources Limited
VSA - VisionSys AI Inc. Sponsored ADR Class A
ARBK - Argo Blockchain PLC Sponsored ADR
TRSO - Transuite.Org, Inc.
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
CERO - CERo Therapeutics Holdings, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
AAGR - African Agriculture Holding Inc
FMFC - Kandal M Venture Limited Class A
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
VYGVQ - Voyager Digital Ltd.
NBLWF - NOBEL CORP TRANCHE 3 WTS
FOXOW - FOXO TECHNOLOGIES INC WTS
CAUD - Collective Audience, Inc.
ADNWW - Advent Technologies Holdings, Inc.
MIMI - Mint Incorporation Limited Class A
ENSV - Enservco Corporation
HTOOW - Fusion Fuel Green PLC - Warrant
CLSD - Clearside Biomedical, Inc.
VSME - VS Media Holdings Limited Class A
USARW - USA Rare Earth, Inc. - Warrant
CMND - Clearmind Medicine Inc.
UKOMW - Ucommune International Ltd - Warrant
INFIQ - Infinity Pharmaceuticals, Inc.
SCPX - Scorpius Holdings, Inc.
SOND - Sonder Holdings Inc. - Class A
CHOW - ChowChow Cloud International Holdings Ltd.
INHD - Inno Holdings, Inc.
ENGS - Energys Group Limited
IGOT - Fomo Worldwide Inc
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
APLT - Applied Therapeutics, Inc.
HCMC - Healthier Choices Management Corp
ONEG - OneConstruction Group Limited
RGTU - Tradr 2X Long RGTI Daily ETF
EPSM - Epsium Enterprise Limited Class A
ECDA - ECD Automotive Design, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
BDGR - Black Dragon Resource Companies, Inc.
LRHC - La Rosa Holdings Corp.
CSUI - Cannabis Suisse Corp.
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
MTEN - Mingteng International Corporation Inc. Class A
SGD - Safe and Green Development Corporation
GORV - Lazydays Holdings, Inc.
AFIB - Acutus Medical, Inc.
NKLAQ - Nikola Corporation
SMUP - T-REX 2X Long SMR Daily Target ETF
GESI - General European Strategic Investments Inc
UWMC+ - UWM Holdings Corporation Warrant
NIVF - NewGenIvf Group Limited Class A
LAZR - Luminar Technologies, Inc. Class A
PBLA - Panbela Therapeutics Inc
PDIV - Premier Development & Investment, Inc.
FAMDF - Futura Medical plc
GTII - Global Tech Industries Group, Inc.
AAPI - Apple iSports Group Inc
IRBT - iRobot Corporation
SONDW - Sonder Holdings Inc. - Warrants
DTCK - Davis Commodities Limited Class A
ATON - AlphaTON Capital Corp.
CCTG - CCSC Technology International Holdings Limited Class A
SONN - Sonnet BioTherapeutics Holdings, Inc.
MIGI - Mawson Infrastructure Group Inc
JZXN - Jiuzi Holdings, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
ANPCY - CelLBxHealth plc Sponsored ADR
FTEL - Fitell Corporation Class A
ARDS - Aridis Pharmaceuticals, Inc.
GROM - Grom Social Enterprises, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
NCT - Intercont (Cayman) Limited
OCEA - Ocean Biomedical, Inc.
SWYDF - Stornoway Diamond Corp
XNDA - Tribal Rides International Corp.
FOXO - FOXO Technologies Inc. Class A
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
TSPH - CreateAI Holdings Inc Class A
BBIG - Vinco Ventures, Inc.
SLMT - Brera Holdings PLC Class B
BSFC - Blue Star Foods Corp.
QBTX - Tradr 2X Long QBTS Daily ETF
NXOPF - Nexoptic Technology Corp
VCIG - VCI Global Limited
TDIC - Dreamland Limited Class A
SLRX - Salarius Pharmaceuticals, Inc.
WXM - WF International Ltd.
PITEF - Heramba Electric PLC
ASNS - Actelis Networks, Inc.
KWM - K WAVE MEDIA Limited
YELLQ - Yellow Corporation
BIMI - BOQI International Medical Inc
TWNP - Twin Hospitality Group Inc. Class A
LILMF - Lilium N.V. Class A
FAT - FAT Brands Inc. Class A
TNMD - TIANRONG MED GROUP INC
ZONE - CleanCore Solutions, Inc. Class B
SLND+ - Southland Holdings, Inc. Warrants
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
GRNH - GreenGro Technologies, Inc.
ELLXF - Elixinol Wellness Ltd
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
HUBC - Hub Cyber Security Ltd.
MRNO - Murano Global Investments PLC
ORGNW - Origin Materials, Inc. - Warrant
FRQN - Frequency Holdings, Inc.
PRTT - Protect Pharmaceutical Corporation
KAVL - Kaival Brands Innovations Group Inc
RGTX - Defiance Daily Target 2X Long RGTI ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
TWELF - Tokenwell Platforms Inc.
BRR - ProCap Financial, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
GTVH - Golden Triangle Ventures Inc
NMHI - Nature's Miracle Holding Inc.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ARBKF - Argo Blockchain Plc
SUPX - SuperX AI Technology Limited
CRWG - Leverage Shares 2X Long CRWV Daily ETF
TURB - Turbo Energy, S.A. Sponsored ADR
CRWU - T-REX 2X Long CRWV Daily Target ETF
SNTX - Suntex Enterprises, Inc.
ZOOZW - ZOOZ Strategy Ltd. - Warrant
ABTC - American Bitcoin Corp.
MENS - Jyong Biotech Ltd.
IPST - Heritage Distilling Holding Company, Inc.
PRPH - ProPhase Labs, Inc.
TPST - Tempest Therapeutics, Inc.
AIRS - Airsculpt Technologies, Inc.
BINI - Bollinger Innovations, Inc.
PCSA - Processa Pharmaceuticals, Inc.
OKLL - Defiance Daily Target 2x Long OKLO ETF
EMOTF - Emerita Resources Corp.
DDC - DDC Enterprise Ltd. Class A
BRRWU - Columbus Circle Capital Corp I - Units
BZFDW - BuzzFeed, Inc. - Warrant
AYWWF - AYR WELLNESS INC WTS
ZOOZ - ZOOZ Strategy Ltd.
TGL - Treasure Global, Inc.
MRAL - GraniteShares 2x Long MARA Daily ETF
CNEY - CN Energy Group, Inc. Class A
CYBHF - CyberCatch Holdings Inc
AKTX - Akari Therapeutics Plc Sponsored ADR
Symbols Only...
International...
