Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
HLLPF - Hello Pal International, Inc.
IGOT - Fomo Worldwide Inc
BETSF - Bit Brother Limited Class A
HQGE - HQ Global Education, Inc.
ZWZZT - NASDAQ TEST STOCK
DHAI - DIH Holdings US, Inc Class A
OCG - Oriental Culture Holding Ltd
OPIRQ - OFFICE PRPTYS INC 6.375%
FOXO - FOXO Technologies Inc. Class A
PRDL - Profitable Developments, Inc.
VHAI - Vocodia Holdings Corp.
TONR - Tonner-One World Holdings, Inc
WGMCF - Winston Gold Corp Class A
ENDV - Endonovo Therapeutics, Inc.
CRTWF - CARTICA ACQ CORP WTS
AFFU - Affluence Corporation
AUSAF - Australis Capital, Inc.
WOK - WORK Medical Technology Group LTD Class A
NWTT - NW Tech Capital, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
IMTL - Image Protect, Inc.
FBEC - FBEC Worldwide, Inc.
WNBD - Winning Brands Corporation
MTEN - Mingteng International Corporation Inc. Class A
OPITQ - Office Properties Income Trust
BOTY - Lingerie Fighting Championships, Inc.
BIORQ - Biora Therapeutics, Inc.
ONCI - On4 Communications, Inc.
PSWW - Principal Solar, Inc.
AIAD - AiAdvertising, Inc.
ECDA - ECD Automotive Design, Inc.
FTEG - For The Earth Corporation
KGKG - Kona Gold Beverage Inc
VAXX - Vaxxinity Inc Class A
SDCCQ - SmileDirectClub Inc Class A
AMLH - American Leisure Holdings, Inc.
HBRM - Herborium Group, Inc.
FCGD - First Colombia Gold Corp.
UBQU - Ubiquitech Software Corporation
TPTW - TPT Global Tech, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
PRST - Presto Automation, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
SXTC - China Sxt Pharmaceuticals, Inc.
TTCFQ - Tattooed Chef Inc Class A
XTKG - X3 Holdings Co., Ltd.
PLPL - Plandai Biotechnology, Inc.
THH - TryHard Holdings Limited
TOBAF - TAAT Global Alternatives Inc
PUGE - Puget Technologies, Inc.
QNCX - Quince Therapeutics, Inc.
KAVL - Kaival Brands Innovations Group Inc
ASAPQ - Waitr Holdings, Inc. Class A
CLEUF - China Liberal Education Holdings Ltd
PAVS - Paranovus Entertainment Technology Ltd. Class A
PBM - Psyence Biomedical Ltd. - Ordinary Shares
DOGZ - Dogness (International) Corp. Class A
NUVB+ - Nuvation Bio Inc. Warrants
POM - PomDoctor Ltd. Unsponsored ADR
TRSO - Transuite.Org, Inc.
LICYQ - Li-Cycle Holdings Corp.
SCPX - Scorpius Holdings, Inc.
ENSV - Enservco Corporation
SMFL - Smart for Life, Inc.
CHOW - ChowChow Cloud International Holdings Ltd.
ARBKF - ARGO BLOCKCHAIN PLC
CTHR - Charles & Colvard, Ltd.
SSHT - SSHT S&T Group Ltd.
VMAR - Vision Marine Technologies, Inc.
LHAI - Linkhome Holdings Inc.
PRPH - ProPhase Labs, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
MENS - Jyong Biotech Ltd.
OPTI - Optec International Inc
IVP - Inspire Veterinary Partners, Inc. - Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
BDGR - Black Dragon Resource Companies, Inc.
MSPR - MSP Recovery, Inc. Class A
ARBK - Argo Blockchain PLC Sponsored ADR
ENSCW - ENSYSCE BIOSCIENCE WTS
BFLY+ - Butterfly Network, Inc. Warrants
FATBB - FAT Brands Inc. Class B
SNAX - Stryve Foods, Inc. Class A
TUTH - Standard Dental Labs Inc.
PSEWF - PAYSAFE LIMITED WTS
HCTI - Healthcare Triangle, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
TWNP - Twin Hospitality Group Inc. Class A
SMNRW - SEMNUR PHARMS INC WTS
VTGN - Vistagen Therapeutics, Inc.
TTOO - T2 Biosystems, Inc.
ZSL - ProShares UltraShort Silver
SMX - SMX (Security Matters) Public Limited Company
ADNWW - Advent Technologies Holdings, Inc.
LMND+ - Lemonade, Inc. Warrants
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
CETI - Cyber Enviro-Tech Inc
MSPRW - MSP Recovery, Inc.
SGN - Signing Day Sports, Inc.
BSLK - Bolt Projects Holdings, Inc.
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
ARDS - Aridis Pharmaceuticals, Inc.
MSGY - Masonglory Limited
FOMI - Formation Minerals Inc
LRHC - La Rosa Holdings Corp.
PDIV - Premier Development & Investment, Inc.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
NOKPF - NOK AIRLINES PUBLIC CO
PITEF - Heramba Electric PLC
ECGS - Eco-Growth Strategies, Inc.
APRU - Apple Rush Company, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
IPST - Heritage Distilling Holding Company, Inc.
GUTS - Fractyl Health, Inc.
ELAB - PMGC Holdings Inc.
AMBIQ - Ambipar Emergency Response
TRNR - Interactive Strength Inc
INHD - Inno Holdings, Inc.
MARK - Remark Holdings, Inc.
SEV - Aptera Motors Corp. Class B
GOEVQ - Canoo Inc. Class A
AUUDW - Auddia Inc. - Warrants
ASNS - Actelis Networks, Inc.
ITOCF - Itochu Corporation
MREO - Mereo BioPharma Group plc Sponsored ADR
OTLK - Outlook Therapeutics, Inc.
VSSYW - Versus Systems Inc. - Class A Warrants
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
HCMC - Healthier Choices Management Corp
INFIQ - Infinity Pharmaceuticals, Inc.
MDCN - Medican Enterprises, Inc.
HHDS - Highlands REIT, Inc.
LIMNW - Liminatus Pharma, Inc. - Warrants
AREB - American Rebel Holdings, Inc.
HUBC - Hub Cyber Security Ltd.
IMTH - Innovative Medtech Inc
BTOG - Bit Origin Limited Class A
LVRLF - CordovaCann Corp.
YELLQ - Yellow Corporation
IBG - Innovation Beverage Group Limited - Ordinary Shares
UMGP - Universal Media Group, Inc.
NVVE - Nuvve Holding Corp.
JSPRW - Jasper Therapeutics, Inc. - Warrant
PYBX - Hydro Power Technologies Inc
SFTBF - SoftBank Group Corp.
CALA - Calithera Biosciences, Inc.
SLND+ - Southland Holdings, Inc. Warrants
FCUV - Focus Universal, Inc.
JZXN - Jiuzi Holdings, Inc.
STAI - ScanTech AI Systems Inc.
CODX - Co-Diagnostics, Inc.
ATXI - Avenue Therapeutics, Inc.
IVCTF - Invictus Energy Limited
RAYA - Erayak Power Solution Group Incorporation Class A
BOXL - Boxlight Corporation Class A
NBY - NovaBay Pharmaceuticals, Inc.
PTIX - Protagenic Therapeutics, Inc.
AAPI - Apple iSports Group Inc
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
PAPL - Pineapple Financial, Inc.
FBYD - Falcon's Beyond Global, Inc. Class A
CORZR - CORE SCIENTIFIC INC RTS
LGHL - Lion Group Holding Ltd. Sponsored ADR
ASBP - Aspire Biopharma Holdings, Inc.
ABP - Abpro Holdings, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
TRSI - Trophy Resources Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
ELLXF - Elixinol Wellness Ltd
LDTCF - LeddarTech Holdings Inc.
WINT - Windtree Therapeutics, Inc.
MGRX - Mangoceuticals, Inc.
SAFX - XCF Global, Inc. Class A
WGSWW - GeneDx Holdings Corp. - Warrant
NBLWF - NOBEL CORP TRANCHE 3 WTS
ATRA - Atara Biotherapeutics Inc
AEHL - Antelope Enterprise Holdings Limited Class A
LILMF - Lilium N.V. Class A
BSFC - Blue Star Foods Corp.
ACCL - Acco Group Holdings Limited Class A
GBHPF - Global Hemp Group, Inc.
CNBX - CNBX Pharmaceuticals Inc
RGBPP - REGEN BIOPHARMA INC PFD
EDHL - Everbright Digital Holding Limited - Ordinary Shares
GMVDF - G Medical Innovations Holdings Ltd
BTMWW - Bitcoin Depot Inc. - Warrant
NIVF - NewGenIvf Group Limited Class A
EGRX - Eagle Pharmaceuticals, Inc.
GROM - Grom Social Enterprises, Inc.
ORGNW - Origin Materials, Inc. - Warrant
CRKT - CIRMAKER TECHNOLOGY CORP
PPCB - Propanc Biopharma Inc
SVVC - FIRSTHAND TEC VAL FUND
BSLKW - Bolt Projects Holdings, Inc.
ERAO - ENERGY REVENUE AMERICA
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
Symbols Only...
International...
