Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
BROGF - Brooge Energy Ltd.
DHAI - DIH Holdings US, Inc Class A
AAGH - America Great Health
DTII - Defense Technologies International Corp.
AGYP - Allied Energy Corporation
FFNTF - 4Front Ventures Corp.
MJLB - Ultrack Systems Inc.
ILLRW - Triller Group Inc.
WOK - WORK Medical Technology Group LTD Class A
CRTWF - CARTICA ACQ CORP WTS
OCG - Oriental Culture Holding Ltd
SECOY - Secoo Holding Limited Sponsored ADR Class A
NAVBQ - Navidea Biopharmaceuticals, Inc.
IMTL - Image Protect, Inc.
NWTT - NW Tech Capital, Inc.
BOTY - Lingerie Fighting Championships, Inc.
FBEC - FBEC Worldwide, Inc.
CBDD - CBD of Denver, Inc.
WNBD - Winning Brands Corporation
BIORQ - Biora Therapeutics, Inc.
AIAD - AiAdvertising, Inc.
ONCI - On4 Communications, Inc.
AILEQ - iLearningEngines, Inc. Class A
VAXX - Vaxxinity Inc Class A
AMLH - American Leisure Holdings, Inc.
FCGD - First Colombia Gold Corp.
XTKG - X3 Holdings Co., Ltd.
PRST - Presto Automation, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
TGGI - Trans Global Group, Inc.
GESI - General European Strategic Investments Inc
NOUV - Nouveau Life Pharmaceuticals, Inc.
PDIV - Premier Development & Investment, Inc.
TTCFQ - Tattooed Chef Inc Class A
PLPL - Plandai Biotechnology, Inc.
MTEN - Mingteng International Corporation Inc. Class A
SSHT - SSHT S&T Group Ltd.
PAVS - Paranovus Entertainment Technology Ltd. Class A
PUGE - Puget Technologies, Inc.
ILLR - Triller Group Incorporation
PBLA - Panbela Therapeutics Inc
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
MVLA - Movella Holdings Inc.
KAVL - Kaival Brands Innovations Group Inc
ASAPQ - Waitr Holdings, Inc. Class A
TSOI - Therapeutic Solutions International, Inc.
HLLPF - Hello Pal International, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
GGII - Green Globe International, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
SXTC - China Sxt Pharmaceuticals, Inc.
IGOT - Fomo Worldwide Inc
ENSCW - ENSYSCE BIOSCIENCE WTS
UWMC+ - UWM Holdings Corporation Warrant
POM - PomDoctor Ltd. Unsponsored ADR
HTOOW - Fusion Fuel Green PLC - Warrant
PRPH - ProPhase Labs, Inc.
ECDA - ECD Automotive Design, Inc.
CHOW - ChowChow Cloud International Holdings Ltd.
FOMI - Formation Minerals Inc
BETSF - Bit Brother Limited Class A
TRSO - Transuite.Org, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
IVP - Inspire Veterinary Partners, Inc. Class A
INHD - Inno Holdings, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
MENS - Jyong Biotech Ltd.
ADNWW - Advent Technologies Holdings, Inc.
LAZR - Luminar Technologies, Inc. - Class A
IRBT - iRobot Corporation
ARBKF - ARGO BLOCKCHAIN PLC
LEXXW - Lexaria Bioscience Corp. - Warrant
VMAR - Vision Marine Technologies, Inc.
ASNS - Actelis Networks, Inc.
AAGR - African Agriculture Holding Inc
CLNNW - Clene Inc. - Warrant
BDGR - Black Dragon Resource Companies, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
BSLK - Bolt Projects Holdings, Inc.
IPST - Heritage Distilling Holding Company, Inc.
GOEVQ - Canoo Inc. Class A
LBRMF - Labrador Iron Mines Holding Limited
VTGN - Vistagen Therapeutics, Inc.
CMND - Clearmind Medicine Inc.
XELA - Exela Technologies, Inc.
MSPR - MSP Recovery, Inc. Class A
BSFC - Blue Star Foods Corp.
HCMC - Healthier Choices Management Corp
NSAV - Net Savings Link, Inc.
SFTBF - SoftBank Group Corp.
MSPRW - MSP Recovery, Inc.
ITOCF - Itochu Corporation
ARKOW - ARKO Corp. - Warrant
SAFX - XCF Global, Inc. Class A
HCTI - Healthcare Triangle, Inc.
SGD - Safe and Green Development Corporation
SONN - Sonnet BioTherapeutics Holdings, Inc.
FCUV - Focus Universal, Inc.
SWYDF - Stornoway Diamond Corp
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
FUNFF - FansUnite Entertainment, Inc.
BMPA - BMP AI Technologies, Inc.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
APLT - Applied Therapeutics, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
TUTH - Standard Dental Labs Inc.
ORGNW - Origin Materials, Inc. - Warrant
JZXN - Jiuzi Holdings, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
ECGS - Eco-Growth Strategies, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
AWAW - White Fox Ventures, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
PITEF - Heramba Electric PLC
YELLQ - Yellow Corporation
ZEVY - Lightning eMotors, Inc
PTIX - Protagenic Therapeutics, Inc.
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
TWNP - Twin Hospitality Group Inc. Class A
ELAB - PMGC Holdings Inc.
BSLKW - Bolt Projects Holdings, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
PRTT - Protect Pharmaceutical Corporation
ZOOZW - ZOOZ Strategy Ltd. - Warrant
MREO - Mereo BioPharma Group plc Sponsored ADR
LILMF - Lilium N.V. Class A
BOXL - Boxlight Corporation Class A
LIMNW - Liminatus Pharma, Inc. - Warrants
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
EDHL - Everbright Digital Holding Limited - Ordinary Shares
OTLK - Outlook Therapeutics, Inc.
LNTO - Lelantos Holdings Inc
PTIXW - Protagenic Therapeutics, Inc.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
IMTH - Innovative Medtech Inc
NUVB+ - Nuvation Bio Inc. Warrants
NIVF - NewGenIvf Group Limited Class A
LRHC - La Rosa Holdings Corp.
DTCK - Davis Commodities Limited Class A
ZSL - ProShares UltraShort Silver
NCT - Intercont (Cayman) Limited
CGBSF - Crown LNG Holdings Limited
SCPX - Scorpius Holdings, Inc.
ERAO - ENERGY REVENUE AMERICA
WTO - UTime Limited Class A
ATRA - Atara Biotherapeutics Inc
SMX - SMX (Security Matters) Public Limited Company
AAPI - Apple iSports Group Inc
GBHPF - Global Hemp Group, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
BFLY+ - Butterfly Network, Inc. Warrants
FITY - Fifty 1 Labs, Inc.
NISN - NiSun International Enterprise Development Group Co., Ltd. Class A
GMBLP - ESPORTS ENTMNT GRP PFD
ZAPWF - ZAPP ELECTRIC VEHICLES WT
WINT - Windtree Therapeutics, Inc.
PUBC - PureBase Corporation
HUBC - Hub Cyber Security Ltd.
LDTCF - LeddarTech Holdings Inc.
GVH - Globavend Holdings Ltd.
CRNG - CorEnergy Infrastructure Trust, Inc.
PTHRF - Pantheon Resources plc
BRST - Broad Street Realty, Inc.
GROM - Grom Social Enterprises, Inc.
FAMDF - Futura Medical plc
ATON - AlphaTON Capital Corp.
TRSI - Trophy Resources Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
MIMI - Mint Incorporation Limited Class A
KIDZW - Classover Holdings, Inc. - Warrants
AFFU - Affluence Corporation
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
FTEL - Fitell Corporation Class A
JFBR - Jeffs' Brands Ltd.
LMND+ - Lemonade, Inc. Warrants
GMVDF - G Medical Innovations Holdings Ltd
CCTG - CCSC Technology International Holdings Limited Class A
ZCAR - Zoomcar Holdings Inc
APVO - Aptevo Therapeutics, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
MHGU - Meritage Hospitality Group Inc.
AFIB - Acutus Medical, Inc.
ENCC - Encompass Compliance Corp.
AHIX - Aluf Holdings, Inc.
STBXF - Starbox Group Holdings Ltd. Class A
KOAN - Resonate Blends Inc
PBM - Psyence Biomedical Ltd.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
Symbols Only...
International...
