Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
LNKS - Linkers Industries Limited Class A
CGAC - Code Green Apparel Corp.
CGBSF - Crown LNG Holdings Limited
VGLS - VG Life Sciences, Inc.
AICOF - Generative AI Solutions Corp
COUV - Corporate Universe, Inc.
OPIRQ - OFFICE PRPTYS INC 6.375%
NWTT - NW Tech Capital, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
TONR - Tonner-One World Holdings, Inc
CBGL - Cannabis Global Inc.
SDCCQ - SmileDirectClub Inc Class A
LBRMF - Labrador Iron Mines Holding Limited
AREB - American Rebel Holdings, Inc.
ONCI - On4 Communications, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
PSWW - Principal Solar, Inc.
IMTL - Image Protect, Inc.
WNW - Meiwu Technology Company Limited
VAXX - Vaxxinity Inc Class A
ELPW - Elong Power Holding Limited Class A
GGII - Green Globe International, Inc.
FTEG - For The Earth Corporation
UBQU - Ubiquitech Software Corporation
INVZW - Innoviz Technologies Ltd. - Warrant
UCAR - U Power Limited Class A
PPJE - PPJ Healthcare Enterprises, Inc.
ZNB - Zeta Network Group Class A
APCXW - AppTech Payments Corp.
IVHI - Invech Holdings, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
HUBC - Hub Cyber Security Ltd.
TOBAF - TAAT Global Alternatives Inc
PJET - Priority Aviation, Inc.
TTOO - T2 Biosystems, Inc.
VCIG - VCI Global Limited
MGN - Megan Holdings Limited Class A
EGYF - Energy Finders, Inc.
JDZG - Jiade Limited Class A
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
EOSU - T-REX 2X Long EOSE Daily Target ETF
VITFF - Victoria Gold Corp.
NCI - Neo-Concept International Group Holdings Limited Class A
HCMC - Healthier Choices Management Corp
NMHI - Nature's Miracle Holding Inc.
RPGL - Republic Power Group Limited Class A
ECDA - ECD Automotive Design, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
LSBCF - LakeShore Biopharma Co., Ltd
LIPO - Lipella Pharmaceuticals, Inc.
PLPL - Plandai Biotechnology, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
PUGE - Puget Technologies, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
RTCJF - Baijiayun Group Ltd. Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
FMNJ - Franklin Mining, Inc.
EJH - E-Home Household Service Holdings Ltd.
ABPWW - Abpro Holdings, Inc
VMNT - Vemanti Group, Inc.
CTGL - Citrine Global, Corp.
GNIS - Genesis Holdings, Inc.
YYGH - YY Group Holding Limited Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
SNBR - Sleep Number Corporation
EDXC - Endexx Corporation
OPITQ - Office Properties Income Trust
IMMP - Immutep Ltd Sponsored ADR
ONAR - ONAR Holding Corporation
WSHP - WeShop Holdings Ltd. Class A
QH - Quhuo Limited - American Depository Shares
GESI - General European Strategic Investments Inc
FAGI - Full Alliance Group Inc
NXPLW - NextPlat Corp - Warrants
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
AASZF - Atlantic Sapphire ASA
SRTAW - Strata Critical Medical, Inc. - Warrants
ENSCW - ENSYSCE BIOSCIENCE WTS
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
RVPH - Reviva Pharmaceuticals Holdings, Inc.
TALKW - Talkspace, Inc. - Warrant
YMT - Yimutian Inc. Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
AZI - Autozi Internet Technology (Global) Ltd. Class A
PMAX - Powell Max Limited Class A
SBEVW - SPLASH BEVERAGE GROUP WTS
APLX - Tradr 2X Long APLD Daily ETF
DXST - Decent Holding Inc. Class A
XONI - Xtreme One Entertainment Inc
OPFI+ - OppFi Inc. Warrants
BGMSP - Bio Green Med Solution, Inc.
SPIEF - SPI Energy Co Ltd
BGM - BGM Group Ltd. Class A
MVLA - Movella Holdings Inc.
UGIZ - Unique Global Innovative Solutions Corp.
NMEX - Northern Minerals and Exploration Ltd
NOTE - Fiscalnote Holdings, Inc. Class A
TCLAF - Transcontinental Inc. Class A
GLAI - Global AI Inc. Class A
GOSS - Gossamer Bio, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
FGL - Founder Group Ltd. Class A
CMBM - Cambium Networks Corporation - Ordinary Shares
PIPR - Piper Sandler Companies
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
DOWAY - Dowway Holdings Limited Sponsored ADR
PGYWW - Pagaya Technologies Ltd. - Warrants
EXROF - Exro Technologies, Inc.
BFGFF - Giant Mining Corp
AIIO - Robo.ai Inc. Class B
VSTTF - Vast Renewables Limited
LGNDZ - LIGAND PHARMS INC CVR
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
ANPA - Rich Sparkle Holdings Limited
STAI - ScanTech AI Systems Inc.
VEEE - Twin Vee PowerCats Co.
RGBP - Regen Biopharma, Inc.
TMCWW - TMC the metals company Inc. - Warrant
GENVR - Gen Digital Inc. - Contingent Value Rights
AFIB - Acutus Medical, Inc.
JFB - JFB Construction Holdings Class A
BLIAQ - BB Liquidating Inc. Class A
GEMG - Leverage Shares 2X Long GEMI Daily ETF
NUMIF - Numinus Wellness Inc
LAZRQ - Luminar Technologies, Inc. Class A
CDBMF - Cordoba Minerals Corp.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
USMJ - North American Cannabis Holdings, Inc.
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
RNA - Atrium Therapeutics, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
ZPTAW - Zapata Computing Holdings Inc.
GRFXY - Graphex Group Limited Sponsored ADR
CMCT - Creative Media & Community Trust Corporation
LILMF - Lilium N.V. Class A
OCEA - Ocean Biomedical, Inc.
GTVH - Golden Triangle Ventures Inc
ARDS - Aridis Pharmaceuticals, Inc.
TBLAW - Taboola.com Ltd. - Warrant
EUDAW - Euda Health Holdings Limited - Warrant
ERAO - ENERGY REVENUE AMERICA
ELMSQ - Electric Last Mile Solutions, Inc. Class A
INHD - Inno Holdings, Inc.
SINC - Sincerity Applied Materials Holdings Corp
KTTAW - Pasithea Therapeutics Corp. - Warrant
ALDX - Aldeyra Therapeutics, Inc.
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
ENSV - Enservco Corporation
EDBL - Edible Garden AG Inc
BBIG - Vinco Ventures, Inc.
IBG - Innovation Beverage Group Ltd.
NXGLW - NexGel, Inc - Warrant
ALFUW - Centurion Acquisition Corp. - Warrant
ACMB - Agro Capital Management Corp.
RLFTF - MindMaze Therapeutics Holding SA
HCWB - HCW Biologics, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
VRPX - Virpax Pharmaceuticals, Inc.
HCTI - Healthcare Triangle, Inc.
CRKN - Crown ElectroKinetics Corp.
GV - Visionary Holdings Inc.
JOBY+ - Joby Aviation, Inc. Warrants
DGTEF - Digital Asset Technologies Inc.
CLDI - Calidi Biotherapeutics, Inc.
CSTWF - CONSTELLATION ACQ CRP WTS
NCT - Intercont (Cayman) Limited Class A
SMUP - T-REX 2X Long SMR Daily Target ETF
MGAM - Mobile Global Esports, Inc.
TUTH - Standard Dental Labs Inc.
SSKN - STRATA Skin Sciences, Inc.
SVTNF - Lodestar Metals Corp.
ZIVO - Zivo Bioscience, Inc.
VQSSF - VIQ Solutions Inc.
LRHC - La Rosa Holdings Corp.
DNABW - GINKGO BIOWORKS HLDGS WTS
LRCU - Tradr 2X Long LRCX Daily ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SMCX - Defiance Daily Target 2X Long SMCI ETF
GBXI - GBX International Group Inc
FFAI - Faraday Future Intelligent Electric, Inc.
LIMN - Liminatus Pharma, Inc. Class A
CLIK - Click Holdings Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
SMCL - GraniteShares 2x Long SMCI Daily ETF
GNLN - Greenlane Holdings, Inc. Class A
BYAH - Park Ha Biological Technology Co., Ltd. Class A
IONI - I-On Digital Corp.
DBGI - Digital Brands Group, Inc.
PONX - Tradr 2X Long PONY Daily ETF
BDCC - Blackwell 3D Construction Corp
BNRG - Brenmiller Energy Ltd
RAKR - Rainmaker Worldwide Inc
ELAB - PMGC Holdings Inc.
CNBX - CNBX Pharmaceuticals Inc
ELYS - Elys BMG Group Inc
XALL - Xalles Holdings Inc.
CNCKW - Coincheck Group N.V. - Warrants
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
AGYP - Allied Energy Corporation
IVDAW - Iveda Solutions, Inc. - Warrant
TRSI - Trophy Resources Inc.
TANH - Tantech Holdings Ltd. Class A
IGOT - Fomo Worldwide Inc
Symbols Only...
International...
