Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
AVRW - Avenir Wellness Solutions, Inc
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
VHAI - Vocodia Holdings Corp.
OPIRQ - OFFICE PRPTYS INC 6.375%
YELLQ - Yellow Corporation
AICOF - Generative AI Solutions Corp
NWTT - NW Tech Capital, Inc.
CLEUF - China Liberal Education Holdings Ltd
ENDV - Endonovo Therapeutics, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
FOXO - FOXO Technologies Inc. Class A
BYOC - Beyond Commerce, Inc.
CBDD - CBD of Denver, Inc.
IMTH - Innovative Medtech Inc
LNKS - Linkers Industries Limited Class A
HBRM - Herborium Group, Inc.
CBGL - Cannabis Global Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
AREB - American Rebel Holdings, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
ONCI - On4 Communications, Inc.
PRST - Presto Automation, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
PSWW - Principal Solar, Inc.
IMTL - Image Protect, Inc.
AMLH - American Leisure Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
GGII - Green Globe International, Inc.
ELPW - Elong Power Holding Limited Class A
FTEG - For The Earth Corporation
WNW - Meiwu Technology Company Limited
VITFF - Victoria Gold Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
HUBC - Hub Cyber Security Ltd.
UCAR - U Power Limited - Class A Ordinary Shares
MGN - Megan Holdings Limited Class A
VRPX - Virpax Pharmaceuticals, Inc.
ZNB - Zeta Network Group Class A
GSTX - Graphene & Solar Technologies Ltd.
IVHI - Invech Holdings, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
NMHI - Nature's Miracle Holding Inc.
TOBAF - TAAT Global Alternatives Inc
PJET - Priority Aviation, Inc.
TTOO - T2 Biosystems, Inc.
VCIG - VCI Global Limited
BGMSP - Bio Green Med Solution, Inc.
JDZG - Jiade Limited Class A
PLPL - Plandai Biotechnology, Inc.
EGYF - Energy Finders, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
LILMF - Lilium N.V. Class A
RPGL - Republic Power Group Limited Class A
EOSU - T-REX 2X Long EOSE Daily Target ETF
HCMC - Healthier Choices Management Corp
VMNT - Vemanti Group, Inc.
ECDA - ECD Automotive Design, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
LSBCF - LakeShore Biopharma Co., Ltd
CTGL - Citrine Global, Corp.
PUGE - Puget Technologies, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
YYGH - YY Group Holding Limited Class A
EJH - E-Home Household Service Holdings Ltd.
AASZF - Atlantic Sapphire ASA
XTKG - X3 Holdings Co., Ltd. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
ABPWW - Abpro Holdings, Inc
OPITQ - Office Properties Income Trust
EDXC - Endexx Corporation
SRTAW - Strata Critical Medical, Inc. - Warrants
IMMP - Immutep Ltd Sponsored ADR
GNIS - Genesis Holdings, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
XONI - Xtreme One Entertainment Inc
PMAX - Powell Max Limited Class A
YMT - Yimutian Inc. Unsponsored ADR
GESI - General European Strategic Investments Inc
MVLA - Movella Holdings Inc.
UNEH - Universal New Energy Holding Group, Inc.
FAGI - Full Alliance Group Inc
STAI - ScanTech AI Systems Inc.
QNCX - Quince Therapeutics, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
WSHP - WeShop Holdings Ltd. Class A
TALKW - Talkspace, Inc. - Warrant
AMBIQ - Ambipar Emergency Response
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
BBIG - Vinco Ventures, Inc.
APLX - Tradr 2X Long APLD Daily ETF
ENSCW - ENSYSCE BIOSCIENCE WTS
BGM - BGM Group Ltd. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
DXST - Decent Holding Inc. Class A
OPFI+ - OppFi Inc. Warrants
AZI - Autozi Internet Technology (Global) Ltd. Class A
EGRX - Eagle Pharmaceuticals, Inc.
CATPF - Giyani Metals Corp
BRSHF - Bruush Oral Care Inc
SNBR - Sleep Number Corporation
INVZW - Innoviz Technologies Ltd. - Warrant
MVSTW - Microvast Holdings, Inc. - Warrant
GV - Visionary Holdings Inc.
RGBPP - REGEN BIOPHARMA PFD A
SPIEF - SPI Energy Co Ltd
ONAR - ONAR Holding Corporation
LGNDZ - LIGAND PHARMS INC CVR
TCLAF - Transcontinental Inc. Class A
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
CMCT - Creative Media & Community Trust Corporation
NOTE - Fiscalnote Holdings, Inc. Class A
KTTAW - Pasithea Therapeutics Corp. - Warrant
MSPRW - MSP Recovery, Inc.
PIPR - Piper Sandler Companies
FGL - Founder Group Ltd. Class A
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
RGBP - Regen Biopharma, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
CDBMF - Cordoba Minerals Corp.
GOSS - Gossamer Bio, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
DOWAY - Dowway Holdings Limited Sponsored ADR
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
LIPO - Lipella Pharmaceuticals, Inc.
CMBM - Cambium Networks Corporation - Ordinary Shares
LNGNF - LNG Energy Group Corp.
PXIU - T-REX 2X Long UPXI Daily Target ETF
DTCK - Davis Commodities Limited - Class A Ordinary Shares
GWH+ - ESS Tech, Inc. Warrant
ANPA - Rich Sparkle Holdings Limited
RNA - Atrium Therapeutics, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
GPLS - Geopulse Exploration, Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
MGAM - Mobile Global Esports, Inc.
IGOT - Fomo Worldwide Inc
NXPLW - NextPlat Corp - Warrants
VEEE - Twin Vee PowerCats Co.
GNLN - Greenlane Holdings, Inc. Class A
NXGLW - NexGel, Inc - Warrant
JFB - JFB Construction Holdings Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ARDS - Aridis Pharmaceuticals, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
USMJ - North American Cannabis Holdings, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
IBG - Innovation Beverage Group Ltd.
JOBY+ - Joby Aviation, Inc. Warrants
HCTI - Healthcare Triangle, Inc.
TBLAW - Taboola.com Ltd. - Warrant
VQSSF - VIQ Solutions Inc.
NUMIF - Numinus Wellness Inc
EDBL - Edible Garden AG Inc
NBY - NovaBay Pharmaceuticals, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
SOPA - Society Pass, Inc.
LIMN - Liminatus Pharma, Inc. Class A
HLLPF - Hello Pal International, Inc.
TMCWW - TMC the metals company Inc. - Warrant
ACMB - Agro Capital Management Corp.
ERAO - ENERGY REVENUE AMERICA
IPST - IP Strategy Holdings, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
AEHL - Antelope Enterprise Holdings Limited Class A
CLDI - Calidi Biotherapeutics, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
EUDAW - Euda Health Holdings Limited - Warrant
MFON - Mobivity Holdings Corp.
ENSV - Enservco Corporation
RAKR - Rainmaker Worldwide Inc
IVDAW - Iveda Solutions, Inc. - Warrant
LRCU - Tradr 2X Long LRCX Daily ETF
WRDLY - Worldline SA Unsponsored ADR
RLFTF - MindMaze Therapeutics Holding SA
FMNJ - Franklin Mining, Inc.
LYRA - Lyra Therapeutics, Inc.
ALDX - Aldeyra Therapeutics, Inc.
USGOW - U.S. GoldMining Inc. - Warrant
BTMWW - Bitcoin Depot Inc. - Warrant
RMSGW - Real Messenger Corporation - Warrants
LRHC - La Rosa Holdings Corp.
HCWB - HCW Biologics, Inc.
SSKN - STRATA Skin Sciences, Inc.
BNRG - Brenmiller Energy Ltd
SMCX - Defiance Daily Target 2X Long SMCI ETF
CLSDQ - Clearside Biomedical, Inc.
CRKN - Crown ElectroKinetics Corp.
AMZE - Amaze Holdings, Inc.
UGIZ - Unique Global Innovative Solutions Corp.
GHBWF - GLASS HOUSE BRANDS WT 26
SMCL - GraniteShares 2x Long SMCI Daily ETF
TRSI - Trophy Resources Inc.
DGTEF - Digital Asset Technologies Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
MSGY - Masonglory Limited
SINC - Sincerity Applied Materials Holdings Corp
CNBX - CNBX Pharmaceuticals Inc
QVCGA - QVC Group, Inc. Class A
BFGFF - Giant Mining Corp
DBGI - Digital Brands Group, Inc.
TVGN - Tevogen Bio Holdings Inc.
XXII - 22nd Century Group, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
LAZRQ - Luminar Technologies, Inc. Class A
CBTTF - Cathedra Bitcoin Inc
BDCC - Blackwell 3D Construction Corp
EXROF - Exro Technologies, Inc.
Symbols Only...
International...
