Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BDCC - Blackwell 3D Construction Corp
TMPOQ - Tempo Automation Holdings, Inc.
LDTCF - LeddarTech Holdings Inc.
SONDQ - Sonder Holdings Inc. Class A
GTIJF - Graphjet Technology Class A
CARM - Carisma Therapeutics, Inc.
GRST - Ethema Health Corporation
APRU - Apple Rush Company, Inc.
AETHF - Aether Global Innovations Corp.
GRCU - Global Roundtable Corporation
ICNM - Icon Media Holdings, Inc.
MJLB - Ultrack Systems Inc.
CGBSF - Crown LNG Holdings Limited
LNKS - Linkers Industries Limited Class A
LDTDF - LEDDARTECH HLDGS INC WTS
FOXO - FOXO Technologies Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
TONR - Tonner-One World Holdings, Inc
BLSP - Blue Sphere Corporation
BYOC - Beyond Commerce, Inc.
HBRM - Herborium Group, Inc.
TPTW - TPT Global Tech, Inc.
AREB - American Rebel Holdings, Inc.
HKIT - Hitek Global, Inc. Class A
AMLH - American Leisure Holdings, Inc.
PRST - Presto Automation, Inc.
PSWW - Principal Solar, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
IMTL - Image Protect, Inc.
VAXX - Vaxxinity Inc Class A
BLMZF - Harrison Global Holdings Inc.
LBGJ - Li Bang International Corporation Inc. Class A
WNW - Meiwu Technology Company Limited
INVZW - Innoviz Technologies Ltd. - Warrant
HUBC - Hub Cyber Security Ltd.
LBRMF - Labrador Iron Mines Holding Limited
LSBCF - LakeShore Biopharma Co., Ltd
FTEG - For The Earth Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
USGOW - U.S. GoldMining Inc. - Warrant
OPITQ - Office Properties Income Trust
UBQU - Ubiquitech Software Corporation
CAPTW - Captivision Inc. - Warrant
FCHL - Fitness Champs Holdings Limited
LZMH - LZ Technology Holdings Limited Class B
HCMC - Healthier Choices Management Corp
TTOO - T2 Biosystems, Inc.
MGN - Megan Holdings Limited Class A
FMNJ - Franklin Mining, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
PLPL - Plandai Biotechnology, Inc.
NXPLW - NextPlat Corp - Warrants
BDGR - Black Dragon Resource Companies, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
OCEA - Ocean Biomedical, Inc.
RTCJF - Baijiayun Group Ltd. Class A
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ZIVO - Zivo Bioscience, Inc.
SMX - SMX (Security Matters) Public Limited Company
ZNB - Zeta Network Group Class A
QVCGA - QVC Group, Inc. Class A
JDZG - Jiade Limited Class A
VCIG - VCI Global Limited
IVHI - Invech Holdings, Inc.
ABPWW - Abpro Holdings, Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
GNIS - Genesis Holdings, Inc.
QH - Quhuo Limited - American Depository Shares
NCI - Neo-Concept International Group Holdings Limited Class A
EDXC - Endexx Corporation
FATAQ - FAT Brands Inc. Class A
INHD - Inno Holdings, Inc.
GESI - General European Strategic Investments Inc
BLFE - Biolife Sciences Inc.
PUGE - Puget Technologies, Inc.
BMPA - BMP AI Technologies, Inc.
AMMJ - American Cannabis Company Inc
ASBP - Aspire Biopharma Holdings, Inc.
CLEUF - China Liberal Education Holdings Ltd
ETHMW - Dynamix Corporation - Warrant
ELPW - Elong Power Holding Limited Class A
SLVNF - Solvonis Therapeutics Plc
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
PMAX - Powell Max Limited Class A
EJH - E-Home Household Service Holdings Ltd.
UCAR - U Power Limited Class A
LNGNF - LNG Energy Group Corp.
VSTTF - Vast Renewables Limited
NMHI - Nature's Miracle Holding Inc.
OPADW - OFFERPAD SOLUTIONS WTS
PTOP - Peer to Peer Network
MGAM - Mobile Global Esports, Inc.
KVACW - Keen Vision Acquisition Corporation - Warrant
EDBL - Edible Garden AG Inc
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
LGNDZ - LIGAND PHARMS INC CVR
WRDLY - Worldline SA Unsponsored ADR
PXIU - T-REX 2X Long UPXI Daily Target ETF
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
PN - Skycorp Solar Group Ltd.
FXLV - F45 Training Holdings, Inc.
DOWAY - Defeng Solife Holdings Limited Sponsored ADR
FGL - Founder Group Ltd. Class A
MVLA - Movella Holdings Inc.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
TALKW - Talkspace, Inc. - Warrant
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
KIDZ - Classover Holdings, Inc. Class B
BRSHF - Bruush Oral Care Inc
FATPQ - FAT BRANDS INC 8.25% PFD
LRHC - La Rosa Holdings Corp.
CDBMF - Cordoba Minerals Corp.
FAGI - Full Alliance Group Inc
ASNS - Actelis Networks, Inc.
TCLAF - Transcontinental Inc. Class A
LAZRQ - LUMINAR TECH INC A
AEHL - Antelope Enterprise Holdings Limited Class A
SFES - Safeguard Scientifics, Inc.
USMJ - North American Cannabis Holdings, Inc.
MDCN - Medican Enterprises, Inc.
PLYZ - Plyzer Technologies Inc
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
NBIZ - Tradr 2X Short NBIS Daily ETF
REPL - Replimune Group, Inc.
NXGLW - NexGel, Inc - Warrant
XELA - Exela Technologies, Inc.
CRUCF - Colibri Resource Corporation
YYGH - YY Group Holding Limited Class A
AIIO - Robo.ai Inc. Class B
GBXI - GBX International Group Inc
EUDAW - Euda Health Holdings Limited - Warrant
RVPH - Reviva Pharmaceuticals Holdings, Inc.
CTGL - Citrine Global, Corp.
ONAR - ONAR Holding Corporation
GENVR - Gen Digital Inc. - Contingent Value Rights
KWMWW - K Wave Media, Ltd. - Warrant
SRNE - Sorrento Therapeutics, Inc.
ACMB - Agro Capital Management Corp.
GV - Visionary Holdings Inc.
MDCXW - Medicus Pharma Ltd. - Warrant
CORD - T-REX 2X Inverse CRWV Daily Target ETF
TBLAW - Taboola.com Ltd. - Warrant
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
ONMDW - OneMedNet Corp - Warrant
NOTE - Fiscalnote Holdings, Inc. Class A
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
OPIRQ - OFFICE PRPTYS INC 6.375%
SWYDF - Stornoway Diamond Corp
PUBC - PureBase Corporation
IMMP - Immutep Ltd Sponsored ADR
ARDS - Aridis Pharmaceuticals, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
NPT - Texxon Holding Ltd.
RPGL - Republic Power Group Limited Class A
YMT - Yimutian Inc. Unsponsored ADR
PIPR - Piper Sandler Companies
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
VITFF - Victoria Gold Corp.
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
RAKR - Rainmaker Worldwide Inc
BGMSP - Bio Green Med Solution, Inc.
LGCB - Linkage Global Inc Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
LILMF - Lilium N.V. Class A
IGOT - Fomo Worldwide Inc
BFGFF - Giant Mining Corp
DAMD - Defiance Daily Target 2X Short AMD ETF
SBEVW - SPLASH BEVERAGE GROUP WTS
SINC - Sincerity Applied Materials Holdings Corp
PDIV - Premier Development & Investment, Inc.
HLLPF - Hello Pal International, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
GRFXY - Graphex Group Limited Sponsored ADR
JFB - JFB Construction Holdings Class A
SMFL - Smart for Life, Inc.
AAPI - Apple iSports Group Inc
MAPSW - WM Technology, Inc. - Warrants
AZI - Autozi Internet Technology (Global) Ltd. Class A
STAB - Statera Biopharma, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
HYPAF - Hyper Bit Technologies Ltd.
CMCT - Creative Media & Community Trust Corporation
ROYTL - Pacific Coast Oil Trust
SMST - Defiance Daily Target 2x Short MSTR ETF
ALPP - Alpine 4 Holdings, Inc. Class A
KITTW - Nauticus Robotics, Inc. - Warrant
BGM - BGM Group Ltd. Class A
ASTLW - Algoma Steel Group Inc. - Warrant
TRUG - TruGolf Holdings, Inc. Class A
MSDD - GraniteShares 2x Short MSTR Daily ETF
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
REGRF - New World Solutions Inc
OKLS - Defiance Daily Target 2X Short OKLO ETF
VHUB - VenHub Global, Inc.
DAICW - CID HoldCo, Inc. - Warrants
VEEE - Twin Vee PowerCats Co.
WCT - Wellchange Holdings Company Limited Class A
NBY - NovaBay Pharmaceuticals, Inc.
SSKN - STRATA Skin Sciences, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
NSAV - Net Savings Link, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
Symbols Only...
International...
