Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
SHWZ - Medicine Man Technologies, Inc.
HLLPF - Hello Pal International, Inc.
FTCHQ - Farfetch Ltd. Class A
LICYQ - Li-Cycle Holdings Corp.
AVACF - Avance Gas Holding Ltd.
BIORQ - Biora Therapeutics, Inc.
OZSC - Ozop Energy Solutions Inc
SBES - South Beach Spirits, Inc.
SONG - Music Licensing Inc
PRST - Presto Automation, Inc.
NAFS - North America Frac Sand Inc
SDCCQ - SmileDirectClub Inc Class A
FBEC - FBEC Worldwide, Inc.
AKTSQ - Akoustis Technologies, Inc.
ELIQQ - Electriq Power Holdings, Inc.
HBRM - Herborium Group, Inc.
BINI - Bollinger Innovations, Inc.
TGGI - Trans Global Group, Inc.
MWWC - Marketing Worldwide Corporation
FCGD - First Colombia Gold Corp.
GXXM - GEX Management, Inc.
TSOI - Therapeutic Solutions International, Inc.
GMPR - Gourmet Provisions International Corporation
AMLH - American Leisure Holdings, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
GPHBF - G6 Materials Corp.
TMPOQ - Tempo Automation Holdings, Inc.
GGII - Green Globe International, Inc.
CERO - CERo Therapeutics Holdings, Inc.
PUGE - Puget Technologies, Inc.
VSTTF - Vast Renewables Limited
TKCM - Token Communities Ltd
FOMI - Formation Minerals Inc
TPTW - TPT Global Tech, Inc.
WTO - UTime Limited Class A
FMFC - Kandal M Venture Limited Class A
SNAX - Stryve Foods, Inc. Class A
UBQU - Ubiquitech Software Corporation
GPAK - Gamer Pakistan Inc
HCMC - Healthier Choices Management Corp
BLIAQ - BB Liquidating Inc. Class A
CRKN - Crown ElectroKinetics Corp.
FXLV - F45 Training Holdings, Inc.
BLSP - Blue Sphere Corporation
VAXX - Vaxxinity Inc Class A
LILMF - Lilium N.V. Class A
MIMI - Mint Incorporation Limited Class A
DHAI - DIH Holdings US, Inc Class A
ETHZW - ETHZilla Corporation - Warrant
VSME - VS Media Holdings Limited Class A
UHGWW - United Homes Group, Inc - Warrant
EPSM - Epsium Enterprise Limited Class A
CHR - Cheer Holding, Inc. Class A
SOND - Sonder Holdings Inc. Class A
PBLA - Panbela Therapeutics Inc
SMX - SMX (Security Matters) Public Limited Company
AREB - American Rebel Holdings, Inc.
SDM - Smart Digital Group Limited
GESI - General European Strategic Investments Inc
VINC - Vincerx Pharma Inc
WOK - WORK Medical Technology Group LTD Class A
AAPI - Apple iSports Group Inc
QH - Quhuo Ltd. Sponsored ADR Class A
YGMZ - MingZhu Logistics Holdings Ltd
MSGY - Masonglory Limited
DKI - DarkIris Inc. Class A
OCEA - Ocean Biomedical, Inc.
ENGS - Energys Group Limited
VYGVQ - Voyager Digital Ltd.
TDIC - Dreamland Limited Class A
INFIQ - Infinity Pharmaceuticals, Inc.
GROM - Grom Social Enterprises, Inc.
FOXO - FOXO Technologies Inc. Class A
VCIG - VCI Global Limited
AMBI - Ambipar Emergency Response Class A Ordinary Shares
AYWWF - AYR WELLNESS INC WTS
TVRD - Tvardi Therapeutics Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
NETDW - Nabors Energy Transition Corp. II - Warrant
FFNTF - 4Front Ventures Corp.
FTEL - Fitell Corporation Class A
MCOA - Marijuana Company of America, Inc.
BDGR - Black Dragon Resource Companies, Inc.
ADNWW - Advent Technologies Holdings, Inc.
WXM - WF International Ltd.
AVRW - Avenir Wellness Solutions, Inc
VXTRF - Voxtur Analytics Corp.
SCPX - Scorpius Holdings, Inc.
CLTEF - Clara Technologies Corp.
AAGH - America Great Health
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
SLRX - Salarius Pharmaceuticals, Inc.
GRNH - GreenGro Technologies, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
CARM - Carisma Therapeutics, Inc.
ZONE - CleanCore Solutions, Inc. Class B
NKGN - NKGen Biotech Inc.
VNTG - Vantage Corp. Class A
CYBHF - CyberCatch Holdings Inc
ADN - Advent Technologies Holdings, Inc. - Class A
EPWK - EPWK Holdings Ltd. Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
NIVF - NewGenIvf Group Limited Class A
CURX - Curanex Pharmaceuticals Inc.
AMZE - Amaze Holdings, Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
CCTG - CCSC Technology International Holdings Limited Class A
UFG - Uni-Fuels Holdings Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
NBLWF - NOBEL CORP TRANCHE 3 WTS
ASBP - Aspire Biopharma Holdings, Inc.
ZAPWF - ZAPP ELECTRIC VEHICLES WT
AMMJ - American Cannabis Company Inc
VOR - Vor Biopharma, Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
NOVAQ - Sunnova Energy International Inc
NXGB - NxGen Brands, Inc.
ZOOZ - ZOOZ Strategy Ltd.
MTEN - Mingteng International Corporation Inc. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MDCN - Medican Enterprises, Inc.
RAY - Raytech Holding Limited
FOXOW - FOXO TECHNOLOGIES INC WTS
PRTT - Protect Pharmaceutical Corporation
QBTX - Tradr 2X Long QBTS Daily ETF
ARDS - Aridis Pharmaceuticals, Inc.
RNWWW - ReNew Energy Global plc - Warrant
CLNNW - Clene Inc. - Warrant
SGBX - Safe & Green Holdings Corp
YDESW - YD Bio Limited - Warrants
GTII - Global Tech Industries Group, Inc.
AKCCF - AKER CARBON CAPTURE ASA
ECDA - ECD Automotive Design, Inc.
YAAS - Youxin Technology Limited Class A
CLHI - CLST Holdings, Inc.
RMETF - Rackla Metals Inc.
SLE - Super League Enterprise, Inc.
DLXY - Delixy Holdings Limited
SMU - Tradr 2X Long SMR Daily ETF
SRAX - SRAX, Inc. Class A
QUBX - Tradr 2X Long QUBT Daily ETF
VSTD - Vestand Inc. Class A
PMI - Picard Medical, Inc.
CUBXF - CubicFarm Systems Corp.
SMUP - T-REX 2X Long SMR Daily Target ETF
CLEUF - China Liberal Education Holdings Ltd
KEGS - 1812 Brewing Company Inc
NLSP - NLS Pharmaceutics Ltd. - Ordinary Shares
OPADW - OFFERPAD SOLUTIONS WTS
VSSYW - Versus Systems Inc. - Class A Warrants
DHAIW - DIH Holding US, Inc.
SATLW - Satellogic Inc. - Warrant
UTRX - Unitronix Corporation
AIIO - Robo.ai Inc. Class B
CEROW - CERo Therapeutics Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
UWMC+ - UWM Holdings Corporation Warrant
JZXN - Jiuzi Holdings, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
TRSI - Trophy Resources Inc.
OLVI - Oliveda International Inc
NUGN - Livento Group Inc.
SOC - Sable Offshore Corp.
INHD - Inno Holdings, Inc.
FORD - Forward Industries Inc.
DDDX - 3DX Industries Inc.
GOEVQ - Canoo Inc. Class A
UHG - United Homes Group, Inc. Class A
SAPX - Seven Arts Entertainment Inc
CTHR - Charles & Colvard, Ltd.
NEUP - Neuphoria Therapeutics Inc.
ANPCY - CelLBxHealth plc Sponsored ADR
IPIX - Innovation Pharmaceuticals Inc.
AHIX - Aluf Holdings, Inc.
KPLT - Katapult Holdings, Inc.
MJNA - Medical Marijuana, Inc.
MLTX - MoonLake Immunotherapeutics Class A
OM - Outset Medical, Inc.
TGHL - GrowHub Limited Class A
HSDT - Solana Company Class A
ARTL - Artelo Biosciences Inc
CRWG - Leverage Shares 2X Long CRWV Daily ETF
XAGEW - Longevity Health Holdings, Inc.
JELD - JELD-WEN Holding, Inc.
CRWU - T-REX 2X Long CRWV Daily Target ETF
UPSX - Tradr 2X Long UPST Daily ETF
CWVX - Tradr 2X Long CRWV Daily ETF
SEATW - Vivid Seats Inc. - Warrant
CBDD - CBD of Denver, Inc.
FLGC - Flora Growth Corp.
ZYBT - Zhengye Biotechnology Holding Ltd.
VSA - VisionSys AI Inc Sponsored ADR Class A
Symbols Only...
International...
