Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
HLLPF - Hello Pal International, Inc.
DHAI - DIH Holdings US, Inc Class A
LICYQ - Li-Cycle Holdings Corp.
FTCHQ - Farfetch Ltd. Class A
HQGE - HQ Global Education, Inc.
FFNTF - 4Front Ventures Corp.
BIORQ - Biora Therapeutics, Inc.
SAPX - Seven Arts Entertainment Inc
WHEN - World Health Energy Holdings Inc
FBEC - FBEC Worldwide, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
SDCCQ - SmileDirectClub Inc Class A
PSWW - Principal Solar, Inc.
CGSI - CGS International, Inc. (Dominican Republic)
CBDD - CBD of Denver, Inc.
WNBD - Winning Brands Corporation
ELIQQ - Electriq Power Holdings, Inc.
HBRM - Herborium Group, Inc.
PRST - Presto Automation, Inc.
YGMZ - MingZhu Logistics Holdings Ltd
YDKG - Yueda Digital Holding Class A
TGGI - Trans Global Group, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
FCGD - First Colombia Gold Corp.
AKTSQ - Akoustis Technologies, Inc.
FOMI - Formation Minerals Inc
CAUD - Collective Audience, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
TSOI - Therapeutic Solutions International, Inc.
VSTTF - Vast Renewables Limited
PLPL - Plandai Biotechnology, Inc.
WTO - UTime Limited Class A
PUGE - Puget Technologies, Inc.
GGII - Green Globe International, Inc.
TTCFQ - Tattooed Chef Inc Class A
UBQU - Ubiquitech Software Corporation
SCPX - Scorpius Holdings, Inc.
TPTW - TPT Global Tech, Inc.
VSA - VisionSys AI Inc Sponsored ADR Class A
VAXX - Vaxxinity Inc Class A
TKCM - Token Communities Ltd
CERO - CERo Therapeutics Holdings, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
SNAX - Stryve Foods, Inc. Class A
TELHF - Tearlach Resources Limited
FMFC - Kandal M Venture Limited Class A
VSME - VS Media Holdings Limited Class A
CLSD - Clearside Biomedical, Inc.
USARW - USA Rare Earth, Inc. - Warrant
IVP - Inspire Veterinary Partners, Inc. Class A
MIMI - Mint Incorporation Limited Class A
UKOMW - Ucommune International Ltd - Warrant
INFIQ - Infinity Pharmaceuticals, Inc.
SOND - Sonder Holdings Inc. - Class A
BDGR - Black Dragon Resource Companies, Inc.
ADNWW - Advent Technologies Holdings, Inc.
TRSO - Transuite.Org, Inc.
VYGVQ - Voyager Digital Ltd.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
ONEG - OneConstruction Group Limited
HCMC - Healthier Choices Management Corp
PRVCF - PreveCeutical Medical Inc
INHD - Inno Holdings, Inc.
ENGS - Energys Group Limited
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
BRSHF - Bruush Oral Care Inc
CMND - Clearmind Medicine Inc.
YELLQ - Yellow Corporation
BLFE - Biolife Sciences Inc.
GESI - General European Strategic Investments Inc
ECDA - ECD Automotive Design, Inc.
GTII - Global Tech Industries Group, Inc.
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
EPSM - Epsium Enterprise Limited Class A
FAMDF - Futura Medical plc
GOEVQ - Canoo Inc. Class A
LILMF - Lilium N.V. Class A
FOXO - FOXO Technologies Inc. Class A
GORV - Lazydays Holdings, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
SMFL - Smart for Life, Inc.
CTHR - Charles & Colvard, Ltd.
NKLAQ - Nikola Corporation
AAPI - Apple iSports Group Inc
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
ANPCY - CelLBxHealth plc Sponsored ADR
GRNH - GreenGro Technologies, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
CCTG - CCSC Technology International Holdings Limited Class A
RGTU - Tradr 2X Long RGTI Daily ETF
GROM - Grom Social Enterprises, Inc.
SONDW - Sonder Holdings Inc. - Warrants
BINI - Bollinger Innovations, Inc.
BSFC - Blue Star Foods Corp.
ELLXF - Elixinol Wellness Ltd
WXM - WF International Ltd.
NBLWF - NOBEL CORP TRANCHE 3 WTS
SONN - Sonnet BioTherapeutics Holdings, Inc.
TDIC - Dreamland Limited Class A
SGD - Safe and Green Development Corporation
ARDS - Aridis Pharmaceuticals, Inc.
MIGI - Mawson Infrastructure Group Inc
SWYDF - Stornoway Diamond Corp
LVROW - Lavoro Limited - Warrant
XNDA - Tribal Rides International Corp.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
UHGWW - United Homes Group, Inc - Warrant
CGBSF - Crown LNG Holdings Limited
FTEL - Fitell Corporation Class A
DTCK - Davis Commodities Limited Class A
SLRX - Salarius Pharmaceuticals, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
TWNP - Twin Hospitality Group Inc. Class A
SMUP - T-REX 2X Long SMR Daily Target ETF
APLT - Applied Therapeutics, Inc.
BIMI - BOQI International Medical Inc
LRHC - La Rosa Holdings Corp.
FXLV - F45 Training Holdings, Inc.
CLHI - CLST Holdings, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
AREB - American Rebel Holdings, Inc.
PBLA - Panbela Therapeutics Inc
AAGH - America Great Health
FAT - FAT Brands Inc. Class A
EMOTF - Emerita Resources Corp.
RNWWW - ReNew Energy Global plc - Warrant
FRQN - Frequency Holdings, Inc.
CRKN - Crown ElectroKinetics Corp.
BLSP - Blue Sphere Corporation
DSCR - Discovery Minerals Ltd.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PDIV - Premier Development & Investment, Inc.
TRSI - Trophy Resources Inc.
UWMC+ - UWM Holdings Corporation Warrant
MTEN - Mingteng International Corporation Inc. Class A
CETI - Cyber Enviro-Tech Inc
SUPX - SuperX AI Technology Limited
ZONE - CleanCore Solutions, Inc. Class B
DRCT - Direct Digital Holdings, Inc. Class A
EPWK - EPWK Holdings Ltd. Class A
PITEF - Heramba Electric PLC
PRTT - Protect Pharmaceutical Corporation
GTVH - Golden Triangle Ventures Inc
HTOOW - Fusion Fuel Green PLC - Warrant
QBTX - Tradr 2X Long QBTS Daily ETF
TURB - Turbo Energy, S.A. Sponsored ADR
CANG - Cango Inc. Class A
AFIB - Acutus Medical, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
KWM - K WAVE MEDIA Limited
SYRS - Syros Pharmaceuticals, Inc.
ATON - AlphaTON Capital Corp.
BRR - ProCap Financial, Inc.
BBIG - Vinco Ventures, Inc.
NIVF - NewGenIvf Group Limited Class A
TPST - Tempest Therapeutics, Inc.
LVRLF - CordovaCann Corp.
NXOPF - Nexoptic Technology Corp
CSUI - Cannabis Suisse Corp.
CBSTF - Cannabist Company Holdings Inc
GBHPF - Global Hemp Group, Inc.
AMZE - Amaze Holdings, Inc.
TVRD - Tvardi Therapeutics Inc.
BFLY+ - Butterfly Network, Inc. Warrants
GRLF - Green Leaf Innovations, Inc.
BRRWU - Columbus Circle Capital Corp I - Units
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
VCIG - VCI Global Limited
SNTX - Suntex Enterprises, Inc.
RAY - Raytech Holding Limited
VMAR - Vision Marine Technologies, Inc.
IPSI - Innovative Payment Solutions, Inc.
AIRS - Airsculpt Technologies, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
ZOOZ - ZOOZ Strategy Ltd.
FORD - Forward Industries, Inc.
NVOS - Novo Integrated Sciences, Inc.
ABTC - American Bitcoin Corp.
ZOOZW - ZOOZ Strategy Ltd. - Warrant
LBRMF - Labrador Iron Mines Holding Limited
CHR - Cheer Holding, Inc. Class A
CRKT - CIRMAKER TECHNOLOGY CORP
LZM+ - Lifezone Metals Limited Warrants
SLND+ - Southland Holdings, Inc. Warrants
BGXXQ - Bright Green Corp.
OM - Outset Medical, Inc.
NXTDF - NEXTGEN DIGITAL PLATFORMS
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
PRPH - ProPhase Labs, Inc.
ODDAF - Odd Burger Corporation
HUSA - Houston American Energy Corporation
ICUCW - SeaStar Medical Holding Corporation - Warrant
WLDSW - Wearable Devices Ltd. - Warrant
HWKE - Hawkeye Systems, Inc.
HIT - Health In Tech, Inc. Class A
MST - Defiance Leveraged Long + Income MSTR ETF
NXTT - Next Technology Holding Inc.
SSLCF - Simply Solventless Concentrates Ltd
PCTTW - PureCycle Technologies, Inc. - Warrant
Symbols Only...
International...
