Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
FATPQ - FAT BRANDS INC 8.25% PFD
LNGNF - LNG Energy Group Corp.
CLEUF - China Liberal Education Holdings Ltd
BDCC - Blackwell 3D Construction Corp
ZWZZT - NASDAQ TEST STOCK
CNNEQ - Canacol Energy Ltd.
BSLK - Bolt Projects Holdings, Inc.
BEGI - BlackStar Enterprise Group, Inc.
BIGGQ - Former BL Stores, Inc.
SSKN - STRATA Skin Sciences, Inc.
MAXNQ - Maxeon Solar Technologies, Ltd.
RENO - Renovare Environmental, Inc.
INND - Innerscope Hearing Technologies Inc
GTIJF - Graphjet Technology Class A
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
CATV - 4Cable TV International, Inc.
BLDV - Blue Diamond Ventures, Inc.
FATAQ - FAT Brands Inc. Class A
FYNN - Fyntechnical Innovations, Inc.
APRU - Apple Rush Company, Inc.
KAYS - Kaya Holdings, Inc.
PRDL - Profitable Developments, Inc.
FRBKQ - Republic First Bancorp, Inc.
COUV - Corporate Universe, Inc.
TPTW - TPT Global Tech, Inc.
VITFF - Victoria Gold Corp.
AIAD - AiAdvertising, Inc.
LICYQ - Li-Cycle Holdings Corp.
MMEX - MMEX Resources Corporation
SONG - Music Licensing Inc
WHEN - World Health Energy Holdings Inc
HBRM - Herborium Group, Inc.
CCIXW - Churchill Capital Corp IX - Warrant
TWNPQ - Twin Hospitality Group Inc. Class A
ZENVF - Zenvia, Inc. Class A
ZAPPF - Zapp Electric Vehicles Group Limited
ZCMD - Zhongchao, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
YAK.H.CAV - MONGOLIA GROWTH GROUP LTD COM SHS
GTLL - Global Technologies, Ltd. Class A
HAO - Haoxi Health Technology Limited Class A
OPFI+ - OppFi Inc. Warrants
WOK - WORK Medical Technology Group LTD Class A
TMGI - Transglobal Management Group, Inc.
HLLPF - Hello Pal International, Inc.
FTEG - For The Earth Corporation
VAXX - Vaxxinity Inc Class A
LIVG - Livento Group Inc.
QVCPQ - QVC GROUP INC 8% PFD
PAVS - Paranovus Entertainment Technology Ltd. Class A
TALKW - Talkspace, Inc. - Warrant
VYGVQ - Voyager Digital Ltd.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
IGOT - Fomo Worldwide Inc
GDC - GD Culture Group Limited
JOBY+ - Joby Aviation, Inc. Warrants
AWSL - Atlantic Power & Infrastructure Corporation
IMTL - Image Protect, Inc.
MARUY - Marubeni Corp Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
RECO.WT.CAV - RECONNAISSANCE ENRY AFRICA LTD WT EXP 073126
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
HKIT - Hitek Global, Inc. Class A
OPADW - OFFERPAD SOLUTIONS WTS
MEHA - Functional Brands Inc
WGSWW - GeneDx Holdings Corp. - Warrant
YYGH - YY Group Holding Limited Class A
TDIC - Dreamland Limited Class A
SMFL - Smart for Life, Inc.
LVROF - Lavoro Limited Class A
BLMZF - Harrison Global Holdings Inc.
VVCVF - VVC Exploration Corporation
BGXXQ - Bright Green Corp.
BLIAQ - BB Liquidating Inc. Class A
NTCL - NetClass Technology Inc Class A
PUGE - Puget Technologies, Inc.
STAB - Statera Biopharma, Inc.
GMEX - Gmex Robotics Corporation Class A
MVSTW - Microvast Holdings, Inc. - Warrant
KIDZ - KIDZ AI Inc. Class B
SNXX - Tradr 2X Long SNDK Daily ETF
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
FABTQ - FAT Brands Inc. Class B
CPOP - Pop Culture Group Co., Ltd. Class A
ARDS - Aridis Pharmaceuticals, Inc.
VCIG - VCI Global Limited
PSIG - PS International Group Limited
VSTTF - Vast Renewables Limited
AXTX - Investment Managers Series Trust II
AXTU - ETF Opportunities Trust
CRDV - Community Redevelopment Inc
LBGJ - Li Bang International Corporation Inc. Class A
LUNL - Defiance Daily Target 2X Long LUNR ETF
FAMI - Farmmi, Inc. Class A
ELPW - Elong Power Holding Limited Class A
REE - REE Automotive Ltd. - Class A Ordinary Shares
RSVRW - Reservoir Media, Inc.. - Warrant
GMM - Global Mofy AI Limited Class A
KITT - Nauticus Robotics, Inc.
TGGI - Trans Global Group, Inc.
BLFE - Biolife Sciences Inc.
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
SATLW - Satellogic Inc. - Warrant
TC - Token Cat Limited Sponsored ADR Class A
FRCB - First Republic Bank
SRAX - SRAX, Inc. Class A
MARK - Remark Holdings, Inc.
EVHO - Evercore Holdings, Inc.
ONFOW - Onfolio Holdings Inc. - Warrant
JEM - 707 Cayman Holdings Limited - Ordinary Shares
AEMS - Anfield Enhanced Market ETF
RPGL - Republic Power Group Limited Class A
VMAR - Vision Marine Technologies, Inc.
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
LABT - Lakewood-Amedex Biotherapeutics Inc.
NVTX - Tradr 2X Long NVTS Daily ETF
GVSI - Good Vibrations Shoes Inc
DOSEF - Doseology Sciences, Inc.
MVLA - Movella Holdings Inc.
FLYT - Tradr 2X Long FLY Daily ETF
HUMAW - Humacyte, Inc. - Warrant
SMERY - Siemens Energy AG Sponsored ADR
MSPR - MSP Recovery, Inc. Class A
ONFO - Onfolio Holdings, Inc.
AZRH - Azure Holding Group Corp.
SUGP - SU Group Holdings Ltd Class A
LGHL - Lion Group Holding Ltd. Sponsored ADR
RDWU - T-REX 2X Long RDW Daily Target ETF
GRNH - GreenGro Technologies, Inc.
PKLE - PickleJar Entertainment Group Inc
WOWI - Metro One Telecommunications, Inc.
ISLWF - ISRAEL ACQ CORP WTS
CDTG - CDT Environmental Technology Investment Holdings Limited
FUNFF - FansUnite Entertainment, Inc.
ALAR - Alarum Technologies Ltd Sponsored ADR
GESI - General European Strategic Investments Inc
TMCWW - TMC the metals company Inc. - Warrant
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
DNABW - GINKGO BIOWORKS HLDGS WTS
SNDU - ETF Opportunities Trust
IDGR - Ideal Group of Companies Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
SCPX - Scorpius Holdings, Inc.
RGC - Regencell Bioscience Holdings Ltd.
PLU - Defiance Daily Target 2x Long PL ETF
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
GROO - Groovy Company, Inc.
EOSU - T-REX 2X Long EOSE Daily Target ETF
ZBAO - Zhibao Technology Inc. Class A
RKLX - Defiance Daily Target 2X Long RKLB ETF
MGAM - Mobile Global Esports, Inc.
PLPL - Plandai Biotechnology, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
AAOX - Investment Managers Series Trust II
HPAIW - Helport AI Limited - Warrants
PLAG - Planet Green Holdings Corp.
CETI - Cyber Enviro-Tech Inc
NEBX - Tradr 2X Long NBIS Daily ETF
CRMU - Leverage Shares 2x Long CRML Daily ETF
CELUW - Celularity Inc. - Warrant
BIAFW - bioAffinity Technologies, Inc. - Warrant
WZRD - Opportunistic Trader ETF
CRMX - Tradr 2X Long CRML Daily ETF
PPJE - PPJ Healthcare Enterprises, Inc.
ZDV.CAT - BMO CDN DIVID ETF TR UNIT
WAST - WASTE ENERGY CORP.
GVH - Globavend Holdings Ltd.
IONX - Defiance Daily Target 2X Long IONQ ETF
ASTX - Tradr 2X Long ASTS Daily ETF
IONL - GraniteShares 2x Long IONQ Daily ETF
AFJK - Aimei Health Technology Co., Ltd
RITR - Reitar Logtech Holdings Limited Class A
ADHI - Arsenal Digital Holdings Inc
CIIT - Tianci International Inc
ODYY - Odyssey Health, Inc.
EDBL - Edible Garden AG Inc
BGL - Blue Gold Limited Class A
RBOT - Vicarious Surgical, Inc. Class A
MPVDF - Mountain Province Diamonds Inc.
AEMD - Aethlon Medical, Inc.
ZNB - Zeta Network Group Class A
BACK - IMAC Holdings, Inc.
KWMWW - K Wave Media, Ltd. - Warrant
ACMB - Agro Capital Management Corp.
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
Symbols Only...
