Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (50 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
DHAI - DIH Holdings US, Inc Class A
FTCHQ - Farfetch Ltd. Class A
AAGH - America Great Health
AVACF - Avance Gas Holding Ltd.
FFNTF - 4Front Ventures Corp.
SAPX - Seven Arts Entertainment Inc
VSTTF - Vast Renewables Limited
SBES - South Beach Spirits, Inc.
SONG - Music Licensing Inc
CBDD - CBD of Denver, Inc.
BIORQ - Biora Therapeutics, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
NAFS - North America Frac Sand Inc
CGSI - CGS International, Inc. (Dominican Republic)
YDKG - Yueda Digital Holding Class A
HBRM - Herborium Group, Inc.
CBGL - Cannabis Global Inc.
NWTT - NW Tech Capital, Inc.
TGGI - Trans Global Group, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
YGMZ - MingZhu Logistics Holdings Ltd
FCGD - First Colombia Gold Corp.
AKTSQ - Akoustis Technologies, Inc.
AMLH - American Leisure Holdings, Inc.
TSOI - Therapeutic Solutions International, Inc.
WTO - UTime Limited Class A
PUGE - Puget Technologies, Inc.
GPHBF - G6 Materials Corp.
DHAIW - DIH Holding US, Inc.
PLPL - Plandai Biotechnology, Inc.
BLIAQ - BB Liquidating Inc. Class A
CERO - CERo Therapeutics Holdings, Inc.
GGII - Green Globe International, Inc.
FOMI - Formation Minerals Inc
UBQU - Ubiquitech Software Corporation
TPTW - TPT Global Tech, Inc.
VSA - VisionSys AI Inc Sponsored ADR Class A
TKCM - Token Communities Ltd
HIPH - American Premium Water Corporation
TTCFQ - Tattooed Chef Inc Class A
HLLPF - Hello Pal International, Inc.
SNAX - Stryve Foods, Inc. Class A
IGOT - Fomo Worldwide Inc
BINI - Bollinger Innovations, Inc.
HCMC - Healthier Choices Management Corp
SMFL - Smart for Life, Inc.
FMFC - Kandal M Venture Limited Class A
ETHZW - ETHZilla Corporation - Warrant
MIMI - Mint Incorporation Limited Class A
BLSP - Blue Sphere Corporation
CLSD - Clearside Biomedical, Inc.
VSME - VS Media Holdings Limited Class A
UKOMW - Ucommune International Ltd - Warrant
TRSO - Transuite.Org, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
ONEG - OneConstruction Group Limited
SOND - Sonder Holdings Inc. - Class A
FOXO - FOXO Technologies Inc. Class A
UHGWW - United Homes Group, Inc - Warrant
BDGR - Black Dragon Resource Companies, Inc.
GPAK - Gamer Pakistan Inc
ALPP - Alpine 4 Holdings, Inc. Class A
PBLA - Panbela Therapeutics Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
IVP - Inspire Veterinary Partners, Inc. Class A
VYGVQ - Voyager Digital Ltd.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
BRSHF - Bruush Oral Care Inc
GESI - General European Strategic Investments Inc
ECDA - ECD Automotive Design, Inc.
TDIC - Dreamland Limited Class A
UWMC+ - UWM Holdings Corporation Warrant
CLTEF - Clara Technologies Corp.
RGTU - Tradr 2X Long RGTI Daily ETF
INHD - Inno Holdings, Inc.
AREB - American Rebel Holdings, Inc.
CCTG - CCSC Technology International Holdings Limited Class A
GROM - Grom Social Enterprises, Inc.
CHR - Cheer Holding, Inc. Class A
ENGS - Energys Group Limited
NVOS - Novo Integrated Sciences, Inc.
CMND - Clearmind Medicine Inc.
EPSM - Epsium Enterprise Limited Class A
USARW - USA Rare Earth, Inc. - Warrant
EGRX - Eagle Pharmaceuticals, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
LILMF - Lilium N.V. Class A
CTHR - Charles & Colvard, Ltd.
GORV - Lazydays Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
AAPI - Apple iSports Group Inc
VXTRF - VOXTUR ANALYTICS CORP
WXM - WF International Ltd.
EPWK - EPWK Holdings Ltd. Class A
MVO - MV Oil Trust Units of Beneficial Interests
PXIU - T-REX 2X Long UPXI Daily Target ETF
FTEL - Fitell Corporation Class A
SMU - Tradr 2X Long SMR Daily ETF
GRNH - GreenGro Technologies, Inc.
SMUP - T-REX 2X Long SMR Daily Target ETF
NXOPF - Nexoptic Technology Corp
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
SCPX - Scorpius Holdings, Inc.
SONDW - Sonder Holdings Inc. - Warrants
ZONE - CleanCore Solutions, Inc. Class B
CRKN - Crown ElectroKinetics Corp.
FAMDF - Futura Medical plc
DKI - DarkIris Inc. Class A
TVRD - Tvardi Therapeutics Inc.
GTII - Global Tech Industries Group, Inc.
WCU.CAV - WORLD COPPER LTD COM CL A
NKLAQ - Nikola Corporation
BSFC - Blue Star Foods Corp.
SWYDF - Stornoway Diamond Corp
TELHF - Tearlach Resources Limited
ADNWW - Advent Technologies Holdings, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
AYWWF - AYR WELLNESS INC WTS
SLRX - Salarius Pharmaceuticals, Inc.
NIVF - NewGenIvf Group Limited Class A
MIGI - Mawson Infrastructure Group Inc
APLT - Applied Therapeutics, Inc.
BIMI - BOQI International Medical Inc
CLHI - CLST Holdings, Inc.
AVRW - Avenir Wellness Solutions, Inc
GSDT - GSDT Fintech Group, Inc.
VCIG - VCI Global Limited
NBRWF - NABORS INDUSTRIES WT 26
FAT - FAT Brands Inc. Class A
BLFE - Biolife Sciences Inc.
DSCR - Discovery Minerals Ltd.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
FOXOW - FOXO TECHNOLOGIES INC WTS
RAK.CAV - RACKLA METALS INC COM NEW
PMI - Picard Medical, Inc.
CRWG - Leverage Shares 2X Long CRWV Daily ETF
RMETF - Rackla Metals Inc.
CRWU - T-REX 2X Long CRWV Daily Target ETF
SLE - Super League Enterprise, Inc.
VNTG - Vantage Corp. Class A
MTEN - Mingteng International Corporation Inc. Class A
CWVX - Tradr 2X Long CRWV Daily ETF
VOR - Vor Biopharma, Inc.
AMZE - Amaze Holdings, Inc.
TPST - Tempest Therapeutics, Inc.
RAY - Raytech Holding Limited
SOC - Sable Offshore Corp.
SYRS - Syros Pharmaceuticals, Inc.
MST - Defiance Leveraged Long Income MSTR ETF
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
NBLWF - NOBEL CORP TRANCHE 3 WTS
MSTX - Defiance Daily Target 2x Long MSTR ETF
MSTU - T-Rex 2X Long MSTR Daily Target ETF
RMXI - RETICULATE MICRO INC A
TURB - Turbo Energy, S.A. Sponsored ADR
CYBHF - CyberCatch Holdings Inc
LRHC - La Rosa Holdings Corp.
UATG - Umbra Applied Technologies Group, Inc.
MSTP - GraniteShares 2x Long MSTR Daily ETF
ATON - AlphaTON Capital Corp.
ASBP - Aspire Biopharma Holdings, Inc.
RNWWW - ReNew Energy Global plc - Warrant
KITT - Nauticus Robotics, Inc.
KWM - K WAVE MEDIA Limited
ICUCW - SeaStar Medical Holding Corporation - Warrant
MSTU.CAT - LONGPOINT ETF CORP LFG DAILY 2X MST
ORBS - Eightco Holdings Inc.
SQG.CAV - SPACKMAN EQUITIES GROUP INC COM NO PAR
AYRWF - Ayr Wellness, Inc.
GRNL - Greenlite Ventures Inc.
RGTX - Defiance Daily Target 2X Long RGTI ETF
CRCA - ProShares Ultra CRCL
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
QUBX - Tradr 2X Long QUBT Daily ETF
JXG - JX Luxventure Group Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
CRCG - Leverage Shares 2X Long CRCL Daily ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
CYBE.CAV - CYBERCATCH HOLDINGS INC COM NEW
OM - Outset Medical, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
NSHRF - Northern Shield Resources Inc.
DTCK - Davis Commodities Limited Class A
HTOOW - Fusion Fuel Green PLC - Warrant
VSSYW - Versus Systems Inc. - Class A Warrants
VINC - Vincerx Pharma Inc
Symbols Only...
