Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
BSKCF - BluSky Carbon Inc.
AAGR - African Agriculture Holding Inc
CMBMF - Cambium Networks Corporation
EPWKF - EPWK Holdings Ltd. Class A
IBOGF - Universal Ibogaine Inc
ALUR - Allurion Technologies, Inc.
VIVE - Viveve Medical Inc
EMWPF - Eros Media World PLC Class A
ERBB - American Green, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
CBDD - CBD of Denver, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
ALPP - Alpine 4 Holdings, Inc. Class A
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
EMED - Electromedical Technologies, Inc.
IGOT - Fomo Worldwide Inc
CGAC - Code Green Apparel Corp.
GAHC - Global Arena Holding, Inc.
BDGR - Black Dragon Resource Companies, Inc.
ZVSA - ZyVersa Therapeutics, Inc.
PSWW - Principal Solar, Inc.
MMEX - MMEX Resources Corporation
GSFI - Green Stream Holdings, Inc.
PARA - Parabolic Technologies, Inc. Class A
HCMC - Healthier Choices Management Corp
GTII - Global Tech Industries Group, Inc.
BHATF - Blue Hat Interactive Entertainment Technology
GROO - Groovy Company, Inc.
ICNM - Icon Media Holdings, Inc.
SNYRQ - Synergy CHC Corp.
CLEUF - China Liberal Education Holdings Ltd
SNBRQ - Sleep Number Corporation
SSKN - STRATA Skin Sciences, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
MAXNQ - Maxeon Solar Technologies, Ltd.
GVHGF - Visionary Holdings Inc.
SVUHF - SRIVARU Holding Limited
RENO - Renovare Environmental, Inc.
DYNCW - Dynamix Corporation - Warrant
CAUD - Collective Audience, Inc.
JDZG - Jiade Limited Class A
RBOT - Vicarious Surgical, Inc. Class A
CDROW - Codere Online Luxembourg, S.A. - Warrants
GBXI - GBX International Group Inc
LBRMF - Labrador Iron Mines Holding Limited
ILLRW - Triller Group Inc.
ASAPQ - Waitr Holdings, Inc. Class A
CBSTQ - Cannabist Company Holdings Inc
IMTL - Image Protect, Inc.
WHEN - World Health Energy Holdings Inc
SABSW - SAB Biotherapeutics, Inc. - Warrant
NIHL - New Infinity Holdings, Ltd.
KPTI - Karyopharm Therapeutics, Inc.
PBIGF - Paradigm Biopharmaceuticals Ltd.
BLMZF - Harrison Global Holdings Inc.
XXII - 22nd Century Group, Inc.
DBGI - Digital Brands Group, Inc.
GME+ - GameStop Corporation Warrants to Purchase
AXG - Solowin Holdings Class A
SDSTW - Stardust Power Inc.
CARM - Carisma Therapeutics, Inc.
MHGU - MERITAGE HOSPTLTY GRP INC
EWGFF - Agrion International Ltd
AUROW - Aurora Innovation, Inc. - Warrant
GTLL - Global Technologies, Ltd. Class A
VITFF - Victoria Gold Corp.
GDET - GD Entertainment & Technology Inc
GGII - Fast Moving Consumer Goods, Inc.
PLPL - Plandai Biotechnology, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
ABOS - Acumen Pharmaceuticals, Inc.
NDTP - NDT Pharmaceuticals, Inc.
HODO - House of Doge Inc.
BFRIW - Biofrontera Inc. - Warrants
SITC - SITE Centers Corp.
JAGX - Jaguar Health, Inc.
PLTXF - JIVA Technologies Inc.
BACK - IMAC Holdings, Inc.
SHFS - SHF Holdings Inc Class A
NWGL - CL Workshop Group Limited Sponsored ADR
LNAI - Lunai Bioworks Inc.
OCEA - Ocean Biomedical, Inc.
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
CDIX - Cardiff Lexington Corporation
DAVEW - Dave Inc. - Warrants
WHLR - Wheeler Real Estate Investment Trust, Inc.
PLCE - Children's Place, Inc.
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
MTUM - iShares MSCI USA Momentum Factor ETF
BELR - Bell Rose Capital, Inc.
BTBDW - BT Brands, Inc. - Warrant
GSPI - Green Star Products, Inc.
MKNGF - Mkango Magnetic Materials Ltd.
QUAL - iShares MSCI USA Quality Factor ETF
FRFLF - FRNT Financial, Inc.
HUHU - HUHUTECH International Group Inc.
ADHI - Arsenal Digital Holdings Inc
SENR - Strategic Environmental & Energy Resources, Inc.
MEGL - Magic Empire Global Ltd. Class A
SWAGW - Stran & Company, Inc. - Warrant
NIVF - NewGenIvf Group Limited Class A
SOC - Sable Offshore Corp.
DSX+ - Diana Shipping inc. Warrants
PASW - Ping An Biomedical Co., Ltd. Class A
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
ZURA - Zura Bio Limited Class A
ABIT - Athena Bitcoin Global
VSTD - Vestand Inc. Class A
BDMD - Baird Medical Investment Holdings Ltd
LVRLF - CordovaCann Corp.
AITX - Artificial Intelligence Technology Solutions, Inc.
YFOR - YYForce Limited Class A
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
CSDX - CS Diagnostics Corp.
NMHI - Nature's Miracle Holding Inc.
MDTC - Media Technologies, Inc.
MPVDF - Mountain Province Diamonds Inc.
MVLA - Movella Holdings Inc.
EFG - iShares MSCI EAFE Growth ETF
SCPX - Scorpius Holdings, Inc.
VSTTF - Vast Renewables Limited
FRCB - First Republic Bank
DJTU - T-REX 2X Long DJT Daily Target ETF
ORXGF - Orca Energy Group Inc. Class B
ITA - iShares U.S. Aerospace & Defense ETF
SNWV - Sanuwave Health, Inc.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
AMPGZ - Amplitech Group, Inc. - Series B Right
LICN - Lichen International Limited Class A
LVWR - LiveWire Group, Inc.
HUBC - Hub Cyber Security Ltd.
BSLK - Bolt Projects Holdings, Inc.
BLUWW - Blue Water Acquisition Corp. III - Warrant.
RAC+ - Rithm Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
MLEC - Moolec Science SA - Ordinary Shares
RLTR - ReelTime Rentals, Inc
SCLXW - Scilex Holding Company - Warrant
INLF - Inlif Limited Class A
LINT - Direxion Daily INTC Bull 2X ETF
GXRFF - Prospera Energy Inc.
LRHC - La Rosa Holding Company
INTW - GraniteShares 2x Long INTC Daily ETF
GP - GreenPower Motor Company Inc.
PTMEY - PT Media Nusantara Citra Tbk Unsponsored ADR
PCTTW - PureCycle Technologies, Inc. - Warrant
TWELF - Tokenwell Platforms Inc.
SCAG - Scage future Sponsored ADS
SRHYY - Syrah Resources Limited Sponsored ADR
PARAW - Parabolic Technologies, Inc. - Warrant
CINGW - Cingulate Inc. - Warrants
WNBD - Winning Brands Corporation
QGAI - Quantum Genesis AI Corp.
ARI - Apollo Commercial Real Estate Finance, Inc
GEMG - Leverage Shares 2X Long GEMI Daily ETF
FUSEW - Fusemachines Inc. - Warrants
SNDU - ETF Opportunities Trust
DNDT - DND Technologies, Inc.
UMCU - Tradr 2X Long CIEN Daily ETF
AAOX - Investment Managers Series Trust II
AIIO - Robo.ai Inc. Class B
BIAFW - bioAffinity Technologies, Inc. - Warrant
SNXX - Tradr 2X Long SNDK Daily ETF
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
SOLCF - SOL Global Investments Corp.
VWAV - VisionWave Holdings, Inc.
MVLL - GraniteShares 2x Long MRVL Daily ETF
MRVU - Direxion Daily MRVL Bull 2X ETF
OPEX - Tradr 2X Long OPEN Daily ETF
XLAB - Exascale Labs Holdings Inc. Class A
ZBAO - Zhibao Technology Inc. Class A
BTAIQ - BioXcel Therapeutics, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
AGCCF - Gensource Potash Corp.
CELV - Cellev8 Nutrition, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
NTCL - NetClass Technology Inc Class A
BRLL - Barrel Energy, Inc.
Symbols Only...
