Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
IBOGF - Universal Ibogaine Inc
DTII - Defense Technologies International Corp.
SOPAQ - Society Pass, Inc.
AYRWF - Ayr Wellness, Inc.
RENO - Renovare Environmental, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
BIGGQ - Former BL Stores, Inc.
SMFL - Smart for Life, Inc.
GRPS - Trans American Aquaculture, Inc.
BZWR - Business Warrior Corporation
RIBT - RiceBran Technologies
MSPRW - MSP Recovery, Inc.
TLSS - Transportation and Logistics Systems, Inc.
IGOT - Fomo Worldwide Inc
BPTH - Bio-Path Holdings, Inc.
COUV - Corporate Universe, Inc.
MSPR - MSP Recovery, Inc. Class A
FTEG - For The Earth Corporation
VAXX - Vaxxinity Inc Class A
HQGE - HQ Global Education, Inc.
BDGR - Black Dragon Resource Companies, Inc.
FYNN - Fyntechnical Innovations, Inc.
CSDX - CS Diagnostics Corp.
AIAD - AiAdvertising, Inc.
ABIT - Athena Bitcoin Global
CBDD - CBD of Denver, Inc.
PLPL - Plandai Biotechnology, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MGN - Megan Holdings Limited Class A
PKTX - ProtoKinetix, Incorporated
SDCCQ - SmileDirectClub Inc Class A
UBQU - Ubiquitech Software Corporation
MAXNQ - Maxeon Solar Technologies, Ltd.
TMCWW - TMC the metals company Inc. - Warrant
PUGE - Puget Technologies, Inc.
FTCHQ - Farfetch Ltd. Class A
TGGI - Trans Global Group, Inc.
LBRMF - Labrador Iron Mines Holding Limited
BHATF - Blue Hat Interactive Entertainment Technology
NCT - Intercont (Cayman) Limited Class A
BTAI - BioXcel Therapeutics, Inc.
SINC - Sincerity Applied Materials Holdings Corp
HUMAW - Humacyte, Inc. - Warrant
CIVX - CTR INVTS&CNSLTNG INC
VITFF - Victoria Gold Corp.
FUNFF - FansUnite Entertainment, Inc.
CBGL - Cannabis Global Inc.
MHGU - MERITAGE HOSPTLTY GRP INC
FRCB - First Republic Bank
GDEVW - Nexters Inc. - Warrant
BLIAQ - BB Liquidating Inc. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
BRAXF - Braxia Scientific Corp
GRCU - Global Roundtable Corporation
GTLL - Global Technologies, Ltd. Class A
NKGN - NKGen Biotech Inc.
RETO - ReTo Eco-Solutions, Inc. Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
TANAF - Tian'an Technology Group Ltd.
FEED - ENvue Medical, Inc.
DCX - Digital Currency X Technology Inc. Class A
SNAX - Stryve Foods, Inc. Class A
BLMZF - Harrison Global Holdings Inc.
ZWZZT - NASDAQ TEST STOCK
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
WETO - Wetour Robotics Limited
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
SMAL - Summit Bancshares, Inc.
EVTWF - VERTICAL AEROSPCE LTD WTS
ARQQW - Arqit Quantum Inc. - Warrants
SLAIY - SOLAI Limited Sponsored ADR Class A
ALURW - ALLURION TECHNOLOGIES WTS
AETHF - Aether Global Innovations Corp.
SMNRW - SEMNUR PHARMS INC WTS
JAGX - Jaguar Health, Inc.
CBRSF - Champion Bear Resources Ltd.
PDYNW - Palladyne AI Corp. - Warrant
MCDIF - McDermott International Ltd
BENF - Beneficient Class A
LIMX - Limitless X Holdings Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
SENR - Strategic Environmental & Energy Resources, Inc.
FGL - Founder Group Ltd. Class A
GGSM - Gold & GemStone Mining Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
BIORQ - Biora Therapeutics, Inc.
MARK - Remark Holdings, Inc.
BZYR - Burzynski Research Institute, Inc.
BFCH - BitFrontier Capital Holdings, Inc.
LGVN - Longeveron Inc. Class A
KEGS - 1812 Brewing Company Inc
WALDW - Waldencast plc - Warrant
ENTBF - Entheon Biomedical Corp.
FAMDF - Futura Medical plc
SMJF - SMJ International Holdings Inc. Class A
LEXX - Lexaria Bioscience Corp.
STLNW - Starling Oncology, Inc. - Warrant
AFFU - Affluence Corporation
CPWR - Ocean Thermal Energy Corp.
NUVOQ - Holdco Nuvo Group D.G Ltd.
HUBC - Hub Cyber Security Ltd.
SYRS - Syros Pharmaceuticals, Inc.
FRGT - Freight Technologies, Incorporation
SELXF - Semilux International Ltd.
CCLX - CableClix (USA), Inc.
ASRFF - ALLIED STRATEGIC RESOURCE
KTTAW - Pasithea Therapeutics Corp. - Warrant
QCLS - Q/C Technologies, Inc.
ARBEW - Arbe Robotics Ltd. - Warrant
KFIIR - K&F Growth Acquisition Corp. II - Rights
CRKN - Crown ElectroKinetics Corp.
PREM - Premier Air Charter Holdings Inc.
JUGRF - Juggernaut Exploration Ltd
VWAV - VisionWave Holdings, Inc.
DGTEF - Digital Asset Technologies Inc.
FLX - BingEx Limited Sponsored ADR
VSTD - Vestand Inc. Class A
SMST - Defiance Daily Target 2x Short MSTR ETF
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
AXTQ - Tradr 2X Long CIEN Daily ETF
DTCKF - Davis Commodities Limited Class A
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
SPWRW - SunPower Inc. - Warrant
WOWI - Metro One Telecommunications, Inc.
ZVZZT - NASDAQ TEST STOCK
SDST - Stardust Power Inc.
PCGC - PeakCart Group Corp
JSPRW - Jasper Therapeutics, Inc. - Warrant
KEEX - Defiance Daily Target 2x Long KEEL ETF
UCAR - U Power Limited Class A
QUMSR - Quantumsphere Acquisition Corp. - Rights
LQMT - Liquidmetal Technologies, Inc.
ECXWW - ECARX Holdings Inc. - Warrants
CUBWW - Lionheart Holdings - Warrant
LCCN - LeapCharger Corporation
EQMEF - Equity Metals Corporation
BANL - CBL International Limited Class B
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
AUMMF - AuMega Metals Ltd
MSC - Studio City International Holdings Ltd. Sponsored ADR Class A
HNOI - HNO International Inc.
GFAIW - Guardforce AI Co., Limited - Warrant
PRPH - ProPhase Labs, Inc.
VSST - Voice Assist, Inc.
FCUV - Focus Universal, Inc.
TVAIR - Thayer Ventures Acquisition Corporation II - Rights
CLLS - Cellectis S.A. Sponsored ADR
OPTT - Ocean Power Technologies, Inc.
LIVG - Livento Group Inc.
AEGY - Alternative Energy Partners, Inc.
SCPX - Scorpius Holdings, Inc.
SCAGW - Scage Future - Warrants
SNAVF - Star Navigation Systems Group Ltd.
SLND+ - Southland Holdings, Inc. Warrants
VISM - Visium Technologies, Inc.
ENSV - Enservco Corporation
XCPL - XCPCNL Business Services Corporation
ABVEF - Above Food Ingredients Inc.
GMEX - Gmex Robotics Corporation Class A
FRQN - Frequency Holdings, Inc.
MKGP - Maverick Energy Group, Ltd.
NMRA - Neumora Therapeutics, Inc.
GTIJF - Graphjet Technology Class A
ACRG - American Clean Resources Group Inc
NRSNW - NeuroSense Therapeutics Ltd. - Warrant
APUS - Apimeds Pharmaceuticals US, Inc.
TAAG - THE AWARENESS GROUP
TWELF - Tokenwell Platforms Inc.
EMSKF - Germanium Mining Corp.
DAAQW - Digital Asset Acquisition Corp. - Warrant
GTERW - Globa Terra Acquisition Corporation - Warrants
LWACW - LightWave Acquisition Corp. - Warrants
HKPD - Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
SETO - SETO Holdings, Inc.
CMND - Clearmind Medicine Inc.
DAMD - Defiance Daily Target 2X Short AMD ETF
WPUR - Waterpure International, Inc.
STAB - Statera Biopharma, Inc.
SLXNW - Silexion Therapeutics Corp - Warrant
BBLGW - Bone Biologics Corp - warrants
SDAWW - SunCar Technology Group Inc. - Warrant
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
PPCB - Propanc Biopharma Inc
XNDX - Investment Managers Series Trust II
GWAV - Greenwave Technology Solutions Inc
NVNIW - Nvni Group Limited - Warrants
HAPBF - Hapbee Technologies, Inc.
VSTTF - Vast Renewables Limited
Symbols Only...
