Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
GMETF - GameOn Entertainment Technologies, Inc.
OTRQQ - ONTRAK INC 9.50% A PFD
SHWZ - Medicine Man Technologies, Inc.
CLTEF - Clara Technologies Corp.
LICYQ - Li-Cycle Holdings Corp.
FTCHQ - Farfetch Ltd. Class A
BEGI - BlackStar Enterprise Group, Inc.
SADMF - Gold Strike Resources Corp.
CBDD - CBD of Denver, Inc.
VEVMQ - Vicinity Motor Corp
AILEQ - iLearningEngines, Inc. Class A
BIORQ - Biora Therapeutics, Inc.
ARTHQ - Arch Therapeutics, Inc.
PRST - Presto Automation, Inc.
GMPR - Gourmet Provisions International Corporation
SDCCQ - SmileDirectClub Inc Class A
IMTL - Image Protect, Inc.
VGLS - VG Life Sciences, Inc.
PNSTQ - Pinstripes Holdings, Inc.
AMLH - American Leisure Holdings, Inc.
MWWC - Marketing Worldwide Corporation
FFNTF - 4Front Ventures Corp.
PPJE - PPJ Healthcare Enterprises, Inc.
AIAD - AiAdvertising, Inc.
TSOI - Therapeutic Solutions International, Inc.
FCGD - First Colombia Gold Corp.
WNBD - Winning Brands Corporation
SNAX - Stryve Foods, Inc. Class A
COSG - Cosmos Group Holdings Inc
YDKG - Yueda Digital Holding Class A
AKTSQ - Akoustis Technologies, Inc.
PUGE - Puget Technologies, Inc.
MVLA - Movella Holdings Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
UBQU - Ubiquitech Software Corporation
UHGWW - United Homes Group, Inc - Warrant
HCMC - Healthier Choices Management Corp
INFIQ - Infinity Pharmaceuticals, Inc.
NXTP - NextPlay Technologies Inc
VSOLF - Three Sixty Solar Ltd
VSTTF - Vast Renewables Limited
SYTAW - Siyata Mobile, Inc. - Warrant
LILMF - Lilium N.V. Class A
MSSGF - MOSS GENOMICS INC
TDIC - Dreamland Limited Class A
BINI - Bollinger Innovations, Inc.
ONPH - Oncology Pharma, Inc.
SDM - Smart Digital Group Limited
GESI - General European Strategic Investments Inc
SYRS - Syros Pharmaceuticals, Inc.
OCEA - Ocean Biomedical, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLSP - Blue Sphere Corporation
DSCR - Discovery Minerals Ltd.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
TTCFQ - Tattooed Chef Inc Class A
SCPX - Scorpius Holdings, Inc.
TRSO - Transuite.Org, Inc.
CYBHF - CyberCatch Holdings Inc
CYBE.CAV - CYBERCATCH HOLDINGS INC COM NEW
OUSTW - Ouster, Inc. - Warrants
TVRD - Tvardi Therapeutics Inc.
HYMCL - Hycroft Mining Holding Corporation - Warrants
YGMZ - MingZhu Logistics Holdings Ltd
XELA - Exela Technologies, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
KRFGD - ONESOLUTION TECHNOLOGY
SMFL - Smart for Life, Inc.
TKCM - Token Communities Ltd
RNWWW - ReNew Energy Global plc - Warrant
CARM - Carisma Therapeutics, Inc.
VNTG - Vantage Corp. Class A
RGTU - Tradr 2X Long RGTI Daily ETF
AREB - American Rebel Holdings, Inc.
GRNH - GreenGro Technologies, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
GOEVQ - Canoo Inc. Class A
PCPDF - Pacific Century Premium Developments Limited
CCEDF - Cascadero Copper Corp.
MSGY - Masonglory Limited
BRSHF - Bruush Oral Care Inc
EGRX - Eagle Pharmaceuticals, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
UATG - Umbra Applied Technologies Group, Inc.
SRZNW - Surrozen, Inc. - Warrant
FAAS - DigiAsia Corp. - Ordinary Shares
DNNGY - Orsted Unsponsored ADR
SETO - SETO Holdings, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
AKCCF - Aker Carbon Capture ASA
EPWK - EPWK Holdings Ltd. Class A
AAGH - America Great Health
IPIX - Innovation Pharmaceuticals Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
BGMS - Bio Green Med Solution, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
GTII - Global Tech Industries Group, Inc.
LSDIF - Lucy Scientific Discovery, Inc.
VHAI - Vocodia Holdings Corp.
NEUP - Neuphoria Therapeutics Inc.
AETHD - Aether Global Innovations Corp.
GOVXW - GeoVax Labs, Inc. - Warrants
ADAP - Adaptimmune Therapeutics PLC Sponsored ADR
HSTA - Hestia Insight, Inc.
YELLQ - Yellow Corporation
RAK.CAV - RACKLA METALS INC COM NEW
TRKUF - Tarku Resources Ltd
DROR - Dror Ortho-Design, Inc.
AMBI+ - Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
GLIOF - GOLD LION RESOURCES INC
FUNFF - FansUnite Entertainment, Inc.
CLHI - CLST Holdings, Inc.
PBLA - Panbela Therapeutics Inc
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
UHG - United Homes Group, Inc. Class A
PRMO - Prom Resources, Inc.
GREH - Green Rain Energy Holdings Inc.
DKI - DarkIris Inc. Class A
RMETF - Rackla Metals Inc.
NKGN - NKGen Biotech Inc.
WOK - WORK Medical Technology Group LTD Class A
HSDT - Solana Company Class A
UFG - Uni-Fuels Holdings Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
MNSEF - Ryzon Materials Limited
FOXO - FOXO Technologies Inc. Class A
QPRC - Quest Patent Research Corp.
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
CCAJ - Coastal Capital Acquisition Corp.
SMX - SMX (Security Matters) Public Limited Company
BLFR - Bluefire Equipment Corp.
FSHRF - Feishang Anthracite Resources Ltd.
PMI - Picard Medical, Inc.
XAGEW - Longevity Health Holdings, Inc.
NSHRF - Northern Shield Resources Inc.
VCIG - VCI Global Limited
SPIEF - SPI Energy Co Ltd
ZWZZT - NASDAQ TEST STOCK
ZJZZT - NASDAQ TEST STOCK
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
AFFU - Affluence Corporation
AMZE - Amaze Holdings, Inc.
AVACF - Avance Gas Holding Ltd.
MFH - Mercurity Fintech Holding, Inc.
TGHL - GrowHub Limited Class A
ODDAF - Odd Burger Corporation
FMFC - Kandal M Venture Limited Class A
CURIW - CuriosityStream Inc. - Warrant
ARCT - Arcturus Therapeutics Holdings, Inc.
CSOC - Caduceus Software Systems Corp.
QUBX - Tradr 2X Long QUBT Daily ETF
SLE - Super League Enterprise, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
GSDT - GSDT Fintech Group, Inc.
KITT - Nauticus Robotics, Inc.
AZI - Autozi Internet Technology (Global) Ltd. Class A
PRTT - Protect Pharmaceutical Corporation
LVRLF - CordovaCann Corp.
CHR - Cheer Holding, Inc. Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
CPIFF - Carlton Precious Inc
VXTRF - Voxtur Analytics Corp.
XTPT - Xtra Energy Corporation
FITY - Fifty 1 Labs, Inc.
PUBC - PureBase Corporation
PSCO - Protosource Corporation
AMMJ - American Cannabis Company Inc
LTUS - Lotus Pharmaceuticals, Inc.
CUBXF - CubicFarm Systems Corp.
ZONE - CleanCore Solutions, Inc. Class B
PSRU - Valiant Eagle Inc.
MHUA - Meihua International Medical Technologies Co., Ltd.
NWPG - Newport Gold, Inc.
SRAX - SRAX, Inc. Class A
ATMGF - SUPERQ QUANTUM COMPUTING
POAI - Predictive Oncology Inc
RSVRW - Reservoir Media, Inc.. - Warrant
ONFOW - Onfolio Holdings Inc. - Warrant
Symbols Only...
