Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKLN - Invesco Senior Loan ETF
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EM - Smart Share Global Ltd. Sponsored ADR Class A
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSPI - Green Star Products, Inc.
HMNY - Helios and Matheson Analytics Inc.
HRAL - HearAtLast Holdings Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
HERD - Pacer Cash Cows Fund of Funds ETF
AUAU - Global X Gold Miners ETF
PCG-C - Pacific Gas & Electric Co. 5% 1st Preferred Stock
XHYI - BondBloxx USD High Yield Bond Industrial Sector ETF
JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
FSCC - Federated Hermes MDT Small Cap Core ETF
SPSK - SP Funds Dow Jones Global Sukuk ETF
AIJTY - Jianpu Technology Inc ADR Class A
ANDG - Andersen Group, Inc. Class A
QTJA - Innovator Growth Accelerated Plus ETF - January
MYE - Myers Industries, Inc.
FMTM - MarketDesk Focused U.S. Momentum ETF
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
CVLT - Commvault Systems, Inc.
UFIV - US Treasury 5 Year Note ETF
LCIZ - Tradr 2X Short LCID Daily ETF
ROMJF - Rubicon Organics, Inc.
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
ARCT - Arcturus Therapeutics Holdings, Inc.
MKTAY - Makita Corporation Sponsored ADR
IGM - iShares Expanded Tech Sector ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
SPHB - Invesco S&P 500 High Beta ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
ACAD - ACADIA Pharmaceuticals Inc.
CZZLF - CIZZLE BRANDS CORP
SNAG - Leverage Shares 2x Long SNAP Daily ETF
REBN - Reborn Coffee, Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
SCHA - Schwab U.S. Small-Cap ETF
PTMC - Pacer Trendpilot US Mid Cap ETF
OVBC - Ohio Valley Banc Corp.
TMFG - Motley Fool Global Opportunities ETF
HGYN - Hong Yuan Holding Group
VB - Vanguard Small-Cap ETF
TRIO - MC Trio Equity Buffered ETF
VONOY - Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
$DJI - Dow Jones Industrial Average
ENZL - iShares MSCI New Zealand ETF
NUDV - Nuveen ESG Dividend ETF
SITC - SITE Centers Corp.
AVMV - Avantis U.S. Mid Cap Value ETF
WRND - NYLI Global Equity R&D Leaders ETF
SMLF - iShares MSCI USA Small-Cap Multifactor ETF
AGNG - Global X Aging Population ETF
LQRCF - Black Mammoth Metals Corporation
EZA - iShares MSCI South Africa Index Fund
OPEN - Opendoor Technologies Inc
MUZEU - Muzero Acquisition Corp - Unit
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
SPMD - State Street SPDR Portfolio S&P 400 Mid Cap ETF
CBAT - CBAK Energy Technology, Inc.
CAAA - First Trust AAA CMBS ETF
FCEF - First Trust CEF Income Opportunity ETF
TEN - Tsakos Energy Navigation Limited
IJH - iShares Core S&P Mid-Cap ETF
DVN - Devon Energy Corporation
GLGDF - Gogold Resources, Inc.
ATEAY - Atea ASA Unsponsored ADR
RESM - Columbia Research Enhanced Small Cap ETF
RPGRY - REA Group Ltd Unsponsored ADR
AMPGZ - Amplitech Group, Inc. - Series B Right
USRT - iShares Core U.S. REIT ETF
SMC - Summit Midstream Corporation
HZNOF - Dexterra Group, Inc.
MSGE - Madison Square Garden Entertainment Corp.
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
EVSD - Eaton Vance Short Duration Income ETF
ARRRF - Ardea Resources Ltd.
NMAI - Nuveen Multi-Asset Income Fund
IBMO - iShares iBonds Dec 2026 Term Muni Bond ETF
SPCT - Liberty One Spectrum ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
DNRSF - Denarius Metals Corp.
COPJ - Sprott Junior Copper Miners ETF
FOWF - Pacer Solactive Whitney Future of Warfare ETF
ASPS - Altisource Portfolio Solutions S.A.
NPAC - New Providence Acquisition Corp. III Class A
FNMAP - Federal National Mortgage Association Preferred Stock
SPYT - Defiance S&P 500 Target Income ETF
DFDVW - DeFi Development Corp. - Warrant
DWLD - Davis Select Worldwide ETF
ICOP - iShares Copper and Metals Mining ETF
XMHQ - Invesco S&P MidCap Quality ETF
FUFU - BitFuFu, Inc. Class A
VFMF - Vanguard U.S. Multifactor ETF
IJUN - Innovator International Developed Power Buffer ETF June
CNR - Core Natural Resources, Inc.
TMUSZ - T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
MSMR - McElhenny Sheffield Managed Risk ETF
FMKT - The Free Markets ETF
VIXM - ProShares VIX Mid-Term Futures ETF
INVZ - Innoviz Technologies Ltd.
KNSA - Kiniksa Pharmaceuticals International, plc Class A
UFOD - ETF Opportunities Trust
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
RMRK - Rimrock Gold Corp.
FICS - First Trust International Developed Capital Strength ETF
DNLI - Denali Therapeutics Inc.
EFU - ProShares UltraShort MSCI EAFE
LLLI - Lamperd Less Lethal Inc.
ASAIY - Sendas Distribuidora SA Sponsored ADR
PRZO - ParaZero Technologies Ltd.
COPP - Sprott Copper Miners ETF
XRT - State Street SPDR S&P Retail ETF
SPIT - F/m Emerald Special Situations ETF
FLTB - Fidelity Limited Term Bond ETF
JIDE - JPMorgan International Dynamic ETF
BNDS - Infrastructure Capital Bond Income ETF
NIXXW - Nixxy, Inc. - Warrant
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
BTQ - BTQ Technologies Corp.
BNO - United States Brent Oil Fund, LP ETV
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
XTN - State Street SPDR S&P Transportation ETF
RDACR - Rising Dragon Acquisition Corp. - Rights
SPHY - State Street SPDR Portfolio High Yield Bond ETF
JSTC - Adasina Social Justice All Cap Global ETF
DB - Deutsche Bank Aktiengesellschaft
DFAS - Dimensional U.S. Small Cap ETF
HIBL - Direxion Daily S&P 500 High Beta Bull 3X Shares
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
SXQG - ETC 6 Meridian Quality Growth ETF
BZZUY - Buzzi SpA Unsponsored ADR
DOGZ - Dogness (International) Corp. Class A
SCND - Scientific Industries, Inc.
GENRF - Generation Uranium Inc Class A
VVCVF - VVC Exploration Corporation
JPIE - J.P. Morgan Exchange-Traded Fund Trust
JHMM - John Hancock Multifactor Mid Cap ETF
NOM - Nuveen Missouri Quality Municipal Income Fund
RF - Regions Financial Corporation
KRBN - KraneShares Global Carbon Strategy ETF
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
ACWV - iShares MSCI Global Min Vol Factor ETF
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
RXI - iShares Global Consumer Discretionary ETF
AXIN - Axiom Intelligence Acquisition Corporation 1 Class A
FXA - Invesco CurrencyShares Australian Dollar Trust
JIREF - JP MORGAN IRELAND ST ETF
WTS - Watts Water Technologies, Inc. Class A
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
INTWF - Sharc International Systems Inc
CNQQF - Clean TeQ Water Ltd
FID - First Trust S&P International Dividend Aristocrats ETF
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
KCSH - KraneShares Sustainable Ultra Short Duration Index ETF
FNCL - Fidelity MSCI Financials Index ETF
FVD - First Trust VL Dividend
REZ - iShares Residential and Multisector Real Estate ETF
CSCIF - COSCIENS Biopharma Inc.
BIBL - Inspire 100 ESG ETF
FXD - First Trust Cons. Discret. AlphaDEX
SMRT - SmartRent Inc Class A
CRVW - CareView Communications, Inc.
SIGCY - SIG Group AG Unsponsored ADR
KMPB - Kemper Corporation
DBIN - Dacotah Banks, Inc.
BYDDF - BYD Company Limited Class H
BIPJ - Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
WENNW - Wen Acquisition Corp - Warrant
AERO - Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR
HRTX - Heron Therapeutics Inc
ETG - Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
PAWZ - ProShares Pet Care ETF
NUW - Nuveen AMT-Free Municipal Value Fund
OAKG - Oakmark Global Large Cap ETF
DIA - SPDR Dow Jones Industrial Average ETF
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
THUPY - Thule Group AB Unsponsored ADR
VECO - Veeco Instruments Inc.
Symbols Only...
International...
