Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SDOW - UltraPro Short Dow30
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CLHI - CLST Holdings, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MDCX - Medicus Pharma Ltd
NDEV - Novus Acquisition and Development Corporation
CAAS - China Automotive Systems Inc
ARKOW - ARKO Corp. - Warrant
TVCCF - Winchester Equity Corporation
BAC-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
FLD - Fold Holdings, Inc. Class A
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
DEUS - Xtrackers Russell US Multifactor ETF
ALBHF - Alibaba Health Information Technology Ltd.
SSEBF - SILVER SPRUCE RES INC NEW
DFAR - Dimensional ETF Trust
UAVS - AgEagle Aerial Systems, Inc.
TIC - TIC Solutions, Inc.
SYLD - Cambria Shareholder Yield ETF
SNDK - Sandisk Corporation
MNSEF - Ryzon Materials Limited
CSAN - Cosan S.A. Sponsored ADR
BFOC - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF - October
LUNR - Intuitive Machines, Inc. Class A
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
RDGMF - Ridgeline Minerals Corp
PRPL - Purple Innovation, Inc.
USEA - United Maritime Corp.
KRTL - KRTL Holding Group Inc
ACHC - Acadia Healthcare Company, Inc.
VIVE - Viveve Medical Inc
ODOT - OSPREY POLKADOT TR UNIT
NVD - GraniteShares 2x Short NVDA Daily ETF
XLE - SPDR Select Sector Fund - Energy Select Sector
HMC - Honda Motor Co., Ltd. Sponsored ADR
RMT - Royce Micro-Cap Trust, Inc.
RSMR - First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer ETF - March
AFSIB - AMTRUST FINCL D/S PFD B
AFRU - T-REX 2X Long AFRM Daily Target ETF
MTEX - Mannatech, Incorporated
BGAVF - Bravada Gold Corporation
PSTL - Postal Realty Trust, Inc. Class A
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
AUMMF - AuMega Metals Ltd
RUMBW - Rumble Inc. - Warrant
HYAC - Haymaker Acquisition Corporation 4 Class A
SPWO - SP Funds Trust SP Funds S&P World (ex-US) ETF
TNXP - Tonix Pharmaceuticals Holding Corp.
MUE - Blackrock MuniHoldings Quality Fund II, Inc.
TDIV - First Trust NASDAQ Technology Dividend Index Fund
SUMCF - SUMCO Corporation
JBFCF - Jollibee Foods Corp.
WTCZF - Copper Lake Resources Ltd.
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
ALSN - Allison Transmission Holdings, Inc.
NRILY - Nomura Research Institute Ltd Unsponsored ADR
BSEM - BioStem Technologies, Inc.
NNY - Nuveen New York Municipal Value Fund
SYF - Synchrony Financial
FBIO - Fortress Biotech, Inc.
LMSQF - Latin Metals Inc.
QIPT - Quipt Home Medical Corp
KOYNW - CSLM Digital Asset Acquisition Corp III - Warrants
AIRI - Air Industries Group
RKLX - Defiance Daily Target 2X Long RKLB ETF
UBSFF - UBISOFT Entertainment
AWSL - Atlantic Power & Infrastructure Corporation
LNSTY - London Stock Exchange Group plc Unsponsored ADR
DWLD - Davis Select Worldwide ETF
GII - SPDR S&P Global Infrastructure ETF
WAR - ETF Series Solutions U.S. Global Technology and Aerospace & Defense ETF
BOEUF - BONESUPPORT HOLDING AB
GVUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
EQIN - Columbia U.S. Equity Income ETF
LVMHF - LVMH Moet Hennessy Louis Vuitton SE
MAGE - Magellan Copper and Gold Corp.
ASG - Liberty All-Star Growth Fund, Inc.
PRIM - Primoris Services Corporation
CDX - Simplify Exchange Traded Funds
DK - Delek US Holdings Inc
BYLOF - Big Yellow Group PLC
TYHOY - Toyota Tsusho Corp. Unsponsored ADR
NEXCF - Nextech3D.AI Corporation
BBLG - Bone Biologics Corp.
SKAS - Saker Aviation Services, Inc.
ACNDF - CapitaLand India Trust
LTH - Life Time Group Holdings, Inc.
LBLCF - Loblaw Companies Limited
AIMH - Aimrite Holdings Corporation
GGME - Invesco Next Gen Media and Gaming ETF
TAOX - TAO Synergies Inc.
WDNA - WisdomTree BioRevolution Fund
NXNIF - NorthX Nickel Corp.
JUSA - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF
PONX - Tradr 2X Long PONY Daily ETF
DEFT - DeFi Technologies Inc
DGDCF - Dynasty Gold Corp.
OHI - Omega Healthcare Investors, Inc.
RLLMF - Real Matters, Inc.
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
CHDRY - Christian Dior SE Unsponsored ADR
NRT - North European Oil Royalty Trust
ACLS - Axcelis Technologies, Inc.
FDEC - FT Vest U.S. Equity Buffer ETF - December
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
SPNT-B - SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share
BWSN - Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
SPB - Spectrum Brands Holdings, Inc.
AIZN - Assurant, Inc. 5.25% Subordinated Notes due 2061
CVV - CVD Equipment Corporation
BUSEP - First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value
EUBG - Entrepreneur Universe Bright Group
OAK-B - Oaktree Capital Group, LLC 6.550% Series B Preferred Units
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
AIVC - Amplify Bloomberg AI Value Chain ETF
OLLI - Ollie's Bargain Outlet Holdings Inc
OSUR - OraSure Technologies, Inc.
PRA - ProAssurance Corporation
PETS - PetMed Express, Inc.
IAS - Integral Ad Science Holding Corp
XHR - Xenia Hotels & Resorts, Inc.
WISE - Themes Generative Artificial Intelligence ETF
KPTI - Karyopharm Therapeutics, Inc.
CVBF - CVB Financial Corp.
NVAAF - Nova Minerals Limited
AMRC - Ameresco, Inc. Class A
HCBC - High Country Bancorp, Inc.
EMBC - Embecta Corporation
EDOW - First Trust Dow 30 Equal Weight ETF
XXII - 22nd Century Group, Inc.
BIPC - Brookfield Infrastructure Corporation Class A
NETD - Nabors Energy Transition Corp. II Class A
SNAP - Snap, Inc. Class A
BSCR - Invesco BulletShares 2027 Corporate Bond ETF
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
PMAY - Innovator U.S. Equity Power Buffer ETF - May
BKD - Brookdale Senior Living Inc.
NAZ - Nuveen Arizona Quality Municipal Income Fund
XONI - Xtreme One Entertainment Inc
TGLB - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Global Equity ETF
UMAY - Innovator U.S Equity Ultra Buffer ETF - May
MCR - MFS Charter Income Trust
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
PRK - Park National Corporation
XRMI - Global X Funds Global X S&P 500 Risk Managed Income ETF
ARKG - ARK Genomic Revolution ETF
TARA - Protara Therapeutics, Inc.
ODD - ODDITY Tech Ltd. Class A
PNTZF - Trigon Metals Inc.
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
IPOD - Dune Acquisition Corporation II Class A
ACONW - Aclarion, Inc. - Warrant
AGNC - AGNC Investment Corp.
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
HOLD - Harbor ETF Trust Harbor Alpha Layering ETF
SIRI - SiriusXM Holdings Inc.
AFMC - First Trust Active Factor Mid Cap ETF
PODD - Insulet Corporation
IWML - ETRACS 2x Leveraged US Size Factor TR ETN
DUVNF - Peruvian Metals Corp.
BUFF - Innovator Laddered Allocation Power Buffer ETF
BHV - BlackRock Virginia Municipal Bond Trust
EVKIY - Evonik Industries AG Unsponsored ADR
EWY - iShares Inc iShares MSCI South Korea ETF
AJUL - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
RJKAF - RJK Explorations Ltd. Class A
HSCS - HeartSciences Inc.
TAIT - Taitron Components Incorporated Class A
EL - Estee Lauder Companies Inc. Class A
ELFIF - E-L Financial Corporation Limited
IBATF - International Battery Metals Ltd
XHS - State Street SPDR S&P Health Care Services ETF
IRIX - IRIDEX Corporation
NDLS - Noodles & Co. Class A
ERX - Direxion Energy Bull 2X Shares
ALIL - Argent Focused Small Cap ETF
FMED - Fidelity Disruptive Medicine ETF
NBJP - Neuberger Berman ETF Trust Neuberger Berman Japan Equity ETF
JVA - Coffee Holding Co., Inc.
STLD - Steel Dynamics, Inc.
TRV - Travelers Companies, Inc.
ETHZ - ETHZilla Corporation
FFIU - UVA Unconstrained Medium-Term Fixed Income ETF
ATROB - Astronics Corporation Class B
BVAXF - BioVaxys Technology Corp
NSA-B - National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest
Symbols Only...
International...
