Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BIEL - Bioelectronics Corporation
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EIC - Eagle Point Income Company Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KSCP - Knightscope, Inc. Class A
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
OXBR - Oxbridge Re Holdings Limited
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
OYSE - Oyster Enterprises II Acquisition Corp Class A
CSMD - Congress SMid Growth ETF
SCBFF - Standard Chartered PLC
URE - ProShares Ultra Real Estate
AZMTF - Azimut Exploration, Inc.
WW - WW International, Inc.
ATHOF - Athabasca Oil Corporation
COPY - Tweedy, Browne Insider + Value ETF
MLYBY - Malayan Banking Bhd. Sponsored ADR
SAGT - Sagtec Global Ltd. Class A
IDEXY - Industria de Diseno Textil, S.A. Unsponsored ADR
ULBI - Ultralife Corporation
SMR - NuScale Power Corporation Class A
SPCX - Space Exploration Technologies Corp. Class A
TLSS - Transportation and Logistics Systems, Inc.
LAR - Lithium Argentina AG
BCBC - Bitcoin Bancorp, Inc.
TPFI - Timothy Plan Fixed Income ETF
AMQFF - Abitibi Metals Corp
NIVF - NewGenIvf Group Limited Class A
GREE - Vulcan Infrastructure and Power Inc.
TNYZF - Tiny Ltd. Class A
GMBXF - Grupo Mexico S.A.B. de C.V. Class B
CUT - Invesco MSCI Global Timber ETF
SCGLY - Societe Generale S.A. Sponsored ADR
NEE-T - NextEra Energy, Inc. 7.234% Corporate Units
CNIKF - Canada Nickel Company Inc
JNK - State Street SPDR Bloomberg High Yield Bond ETF
SARO - StandardAero, Inc.
VSDA - VictoryShares Dividend Accelerator ETF
REK - ProShares Short Real Estate
NMREF - Namibia Critical Metals Inc.
ABCFF - Abacus Mining & Exploration Corp.
CMRB - First Commerce Bancorp Inc
SUPV - Grupo Supervielle SA Sponsored ADR Class B
TSMY - YieldMax TSM Option Income Strategy ETF
BSMS - Invesco BulletShares 2028 Municipal Bond ETF
MD - Pediatrix Medical Group, Inc.
IMTE - Integrated Media Technology Limited
CRLFF - Cardinal Energy Ltd.
USHY - iShares Broad USD High Yield Corporate Bond ETF
YGTFF - Gold Terra Resource Corp.
SEPT - AllianzIM U.S. Equity Buffer10 Sep ETF
VCRE - Vicore Pharma Holding AB Sponsored ADR
AIBU - Direxion Daily AI and Big Data Bull 2X ETF
AHRT-A - AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
FTEC - Fidelity MSCI Information Technology Index ETF
BOBP - CORE16 Best of Breed Premier Index ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
BONXF - Bonterra Resources, Inc.
NWPP - New Peoples Bankshares, Inc.
GLIN - VanEck India Growth Leaders ETF
FLMCF - First Lithium Minerals Corp.
FPWM - Charlestowne Premium Beverages Inc.
ARKB - ARK 21Shares Bitcoin ETF
SKKY - Skkynet Cloud Systems, Inc.
GTO - Invesco Total Return Bond ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
SYF - Synchrony Financial
HCWB - HCW Biologics, Inc.
INTW - GraniteShares 2x Long INTC Daily ETF
KDEF - PLUS Korea Defense Industry Index ETF
EWUS - iShares MSCI United Kingdom Small-Cap ETF
ALBG - Leverage Shares 2X Long ALB Daily ETF
SLCJY - SLC Agricola S.A. Sponsored ADR
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
PQX - PGIM Rock ETF Trust
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QBIG - Invesco Top QQQ ETF
WGMI - CoinShares Bitcoin Mining ETF
LOECF - Logan Energy Corp
IYR - iShares U.S. Real Estate ETF
TRUH - VanEck Healthcare TruSector ETF
WEEK - Roundhill Weekly T-Bill ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
IPKW - Invesco International BuyBack Achievers ETF
HWAUF - Headwater Gold, Inc.
LODFF - Lode Gold Resources Inc
QUAD - Quad/Graphics, Inc. Class A
DGRO - iShares Core Dividend Growth ETF
APHP - American Picture House Corporation
ROHCY - ROHM Company Limited Unsponsored ADR
BNEFF - Bonterra Energy Corp.
EQTRF - Altamira Gold Corp
HPAI - Helport AI Limited
LNAI - Lunai Bioworks, Inc.
UEPEN - UNION ELEC CO 3.50 PR
UYG - ProShares Ultra Financials
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
ATEPF - Astra Exploration Inc
MBNKO - Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
HFGM - Unlimited HFGM Global Macro ETF
WCMG - First Trust WCM Global Equity ETF
LPAAW - Launch One Acquisition Corp. - Warrant
ASIC - Ategrity Specialty Insurance Company Holdings
PMRTY - Pop Mart International Group Limited Unsponsored ADR
ROKU - Roku, Inc. Class A
SMCAY - SMC Corporation Sponsored ADR Repr 1/20 Sh
DB - Deutsche Bank Aktiengesellschaft
CINF - Cincinnati Financial Corporation
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
TOMZ - TOMI Environmental Solutions, Inc.
MSLOY - Mitsui O.S.K.Lines,Ltd. Unsponsored ADR
STUB - StubHub Holdings Incorporation Class A
NMTLF - New Age Metals Inc
MDPL - Monarch Dividend Plus Index ETF
LLYX - Defiance Daily Target 2X Long LLY ETF
AMZD - Direxion Daily AMZN Bear 1X ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
GRGDF - Groupe Dynamite Inc.
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
FUN - Six Flags Entertainment Corporation
GMOC - GMO Ultra-Short Income ETF
JCPI - JPMorgan Inflation Managed Bond ETF
LEU - Centrus Energy Corp. Class A
QVAL - Alpha Architect U.S. Quantitative Value ETF
CUBT - Curative Biotechnology Inc
QSEAR - Quartzsea Acquisition Corporation - Rights
HPI - John Hancock Preferred Income Fund Common Shares of Beneficial Interest
BNPQF - BNP Paribas S.A. Class A
SLDE - Slide Insurance Holdings, Inc.
WHGLY - WH Group Ltd. (HK) Sponsored ADR
HUHU - HUHUTECH International Group Inc.
BKF - iShares MSCI BIC ETF
VLTLF - LibertyStream Infrastructure Partners Inc.
RBSTF - RoboSense Technology Company., Ltd
CSLLY - CSL Limited Sponsored ADR
ARREF - Amerigo Resources Ltd
VGRO - Virtus Silvant Growth Opportunities ETF
NDIV - Amplify Energy & Natural Resources Covered Call ETF
BKTI - BK Technologies Corp.
HSQVY - Husqvarna AB Sponsored ADR Class B
IHE - iShares U.S. Pharmaceutical ETF
PQOC - PGIM Nasdaq-100 Buffer 12 ETF - October
SMTH - ALPS Smith Core Plus Bond ETF
PCAPU - ProCap Acquisition Corp - Unit
GP - GreenPower Motor Company Inc.
BTOC - Armlogi Holding Corp
PLYX - Polaryx Therapeutics, Inc.
RAVI - FlexShares Ultra-Short Income Fund
THFF - First Financial Corporation
DHCNL - Diversified Healthcare Trust - 6.25% Senior Notes Due 2046
OAKG - Oakmark Global Large Cap ETF
GNW - Genworth Financial, Inc.
ACMIF - Allied Critical Metals Inc.
SYRE - Spyre Therapeutics, Inc
CFSU - Complete Financial Solutions Inc.
ACV - Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
LINT - Direxion Daily INTC Bull 2X ETF
RFIL - RF Industries, Ltd.
Symbols Only...
International...
