Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AAGC - All American Gold Corp.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
AFSIN - AMTRUST FINCL D/S PFD F
ALKM - Alkame Holdings, Inc.
ALM - Almonty Industries Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRF - Cornerstone Total Return Fund, Inc. (The)
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
IQ - iQIYI, Inc. Sponsored ADR Class A
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
LLBO - Lifeline Biotechnologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VINC - Vincerx Pharma Inc
SDEM - Global X MSCI SuperDividend Emerging Markets ETF
ARES - Ares Management Corporation
HSBH - HSBC Holdings plc ADRhedged
SPMD - State Street SPDR Portfolio S&P 400 Mid Cap ETF
DRCR - Dear Cashmere Holding Co.
EUHY - iShares Euro High Yield Corporate Bond USD Hedged ETF
DTREF - Dateline Resources Limited
DCOMP - Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
FDLS - Inspire Fidelis Multi Factor ETF
NXTT - Next Technology Holding Inc.
AZURF - AZINCOURT ENERGY CORP
ORMP - Oramed Pharmaceuticals Incorporated
ASAN - Asana, Inc. Class A
MITSY - Mitsui & Co.,Ltd Sponsored ADR
PHEQ - Parametric Hedged Equity ETF
PRMO - Prom Resources, Inc.
CLBK - Columbia Financial, Inc.
TOMZ - TOMI Environmental Solutions, Inc.
AGQ - ProShares Ultra Silver
SEIS - SEI Select Small Cap ETF
BDRAF - Bombardier Inc. Class A
BGIG - Bahl & Gaynor Income Growth ETF
JPX - Defiance Daily Target 2X Long JPM ETF
CRECF - Critical Elements Lithium Corporation
GELHY - Geely Automobile Holdings Limited Sponsored ADR
MGN - Megan Holdings Limited
SECOY - Secoo Holding Limited Sponsored ADR Class A
WLAC - Willow Lane Acquisition Corporation Class A
DGS - WisdomTree Emerging Market SmallCap Fund
TDOC - Teladoc Health, Inc.
CSM - ProShares Large Cap Core Plus
HLOGF - Helium One Global Limited
BBSI - Barrett Business Services, Inc.
AXIA - AXIA Energia SA Sponsored ADR
ATMYF - ANTIMONY RES CORP
STRNY - Severn Trent Plc Sponsored ADR
SUOPY - SUMCO Corporation Unsponsored ADR
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
NAVBQ - Navidea Biopharmaceuticals, Inc.
BFH-A - Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
PAC - Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B
DIVS - Guinness Atkinson Dividend Builder ETF
RSPN - Invesco S&P 500 Equal Weight Industrials Portfolio
EMMS - Emmis Corporation Class A
GTOP - Goldman Sachs Technology Opportunities ETF
SKY - Champion Homes, Inc.
PMIO - PGIM Municipal Income Opportunities ETF
DHTI - Dalrada Technology Group Inc.
AIRR - First Trust RBA American Industrial Renaissance ETF
NEAR - iShares Short Duration Bond Active ETF
VRCA - Verrica Pharmaceuticals Inc.
RJVI - RJ Eagle Vertical Income ETF
BML-H - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
ADBG - Leverage Shares 2X Long ADBE Daily ETF
JABS - Janus Henderson Asset-Backed Securities ETF
OSBC - Old Second Bancorp, Inc.
DKI - DarkIris Inc. Class A
ESSC - Eventide Small Cap ETF
IAE - Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
PRAY - FIS Christian Stock Fund
FCFS - FirstCash Holdings, Inc.
SEEMF - Seeing Machines Limited
AAPI - Apple iSports Group Inc
BGTTF - GOAT Industries Ltd
XHYF - BondBloxx USD High Yield Bond Financial & REIT Sector ETF
CHKKF - Chakana Copper Corp.
MDY - SPDR MidCap Trust Series I
CANG - Cango Inc. Class A
SDSTW - Stardust Power Inc. - Warrant
GTLB - Gitlab, Inc. Class A
WDLF - Decentral Life, Inc.
ACGL - Arch Capital Group Ltd.
SAP - SAP SE Sponsored ADR
CNRD - Conrad Industries, Inc.
CEPU - Central Puerto S.A. Sponsored ADR
SDTY - YieldMax S&P 500 0DTE Covered Call Strategy ETF
DV - DoubleVerify Holdings, Inc.
PID - Invesco International Dividend Achievers ETF
IDE - Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest
PHBI - Pharmagreen Biotech Inc.
RJDI - RJ Eagle GCM Dividend Select Income ETF
DCTH - Delcath Systems, Inc.
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
SCHD - Schwab US Dividend Equity ETF
XERS - Xeris Biopharma Holdings, Inc.
EGP - EastGroup Properties, Inc.
FOX - Fox Corporation Class B
RPT - Rithm Property Trust Inc
GBND - Goldman Sachs Core Bond ETF
WTBDY - Whitbread PLC Sponsored ADR
UWM - ProShares Ultra Russell2000
SEM - Select Medical Holdings Corporation
HPYCF - Happy Creek Minerals Ltd.
HYPMY - Hypera S.A. Sponsored ADR
EXE - Expand Energy Corporation
PRN - Invesco DWA Industrials Momentum ETF
BANF - BancFirst Corporation
MSTK - Tuttle Capital MSTR 0DTE Covered Call ETF
OVT - Overlay Shares Short Term Bond ETF
OPTZ - Optimize Strategy Index ETF
RAMP - LiveRamp Holdings, Inc.
XISE - FT Vest U.S. Equity Buffer & Premium Income ETF - September
METW - Roundhill META WeeklyPay ETF
AMLX - Amylyx Pharmaceuticals, Inc.
BELFA - Bel Fuse Inc. Class A
LINK - Interlink Electronics, Inc.
PULS - PGIM Ultra Short Bond ETF
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
MSGS - Madison Square Garden Sports Corp. Class A
AVPT - AvePoint, Inc. Class A
ETCC - Environmental Tectonics Corporation
BESF - Bastion Energy ETF
CZFS - Citizens Financial Services, Inc.
HMC - Honda Motor Co., Ltd. Sponsored ADR
FAMDF - Futura Medical plc
DJIA - Global X Dow 30 Covered Call ETF
CNAV - Mohr Company Nav ETF
MONDY - Mondi PLC Unsponsored ADR
STIP - iShares 0-5 Year TIPS Bond ETF
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
ECCF - Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
TAXM - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
FJTSY - Fujitsu Limited Unsponsored ADR
AXIA- - AXIA Energia AXIA Energia American Depositary Shares (Each representing one Preferred Class B1 Share)
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
SCHJ - Schwab 1-5 Year Corporate Bond ETF
BIRD - Allbirds, Inc. Class A
ARQQW - Arqit Quantum Inc. - Warrants
CCSB - Carbon Collective Short Duration Green Bond ETF
OSUR - OraSure Technologies, Inc.
CLOA - iShares AAA CLO Active ETF
VNTG - Vantage Corp. Class A
CION - CION Investment Corp.
HVIIR - Hennessy Capital Investment Corp. VII - Rights
BCAL - California BanCorp
TRV - Travelers Companies, Inc.
ISCV - iShares Morningstar Small-Cap Value ETF
Symbols Only...
International...
