Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INDV - Indivior Pharmaceuticals, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SSOF - Sixty Six Oilfield Services, Inc.
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VTGN - Vistagen Therapeutics, Inc.
ISTKF - Intellistake Technologies Corp.
EWY - iShares MSCI South Korea ETF
NWAX.U - New America Acquisition I Corp. Units, each consisting of one share of Class A and one-half of one redeemable warrant
MSTB - LHA Market State Tactical Beta ETF
NRIX - Nurix Therapeutics, Inc.
GCTS+ - GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
KGSPY - Kingspan Group Plc Unsponsored ADR
LCIZ - Tradr 2X Short LCID Daily ETF
XYZ - Block, Inc. Class A
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
LOCT - Innovator Premium Income 15 Buffer ETF - October
NGL-C - NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
FOXOW - FOXO TECHNOLOGIES INC WTS
SONIF - SonicStrategy Inc.
VCSH - Vanguard Short-Term Corporate Bond ETF
BLSP - Blue Sphere Corporation
SECOY - Secoo Holding Limited Sponsored ADR Class A
XYLD - Global X S&P 500 Covered Call ETF
HRBK - Harbor Bankshares Corporation
CATTF - CAT Strategic Metals Corporation
INEO - INNEOVA Holdings Limited Class A
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
TBJL - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
SHLD - Global X Defense Tech ETF
CVGW - Calavo Growers, Inc.
PCUUF - PECOY COPPER CORP
BTTX - Better Therapeutics, Inc.
CASH - Pathward Financial, Inc.
RBLU - T-REX 2X Long RBLX Daily Target ETF
RNTY - YieldMax Target 12 Real Estate Option Income ETF
NYF - iShares New York Muni Bond ETF
PHYD - Putnam ESG High Yield ETF
FCOM - Fidelity MSCI Communication Services Index ETF
WEST - Westrock Coffee Company
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
AMPY - Amplify Energy Corp.
TMUSZ - T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
MEDI - Harbor Health Care ETF
FLV - American Century Focused Large Cap Value ETF
RKNG - Defiance Retail Kings ETF
KRMA - Global X Conscious Companies ETF
SQMX - FT Vest U.S. Equity Quarterly Max Buffer ETF
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
BCYIF - ISHARES CORE FTSE UCIT
PSF - Cohen & Steers Select Preferred and Income Fund, Inc.
BCII - BCII Enterprises, Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
SPYI - NEOS S&P 500 High Income ETF
XYLG - Global X S&P 500 Covered Call & Growth ETF
APLMW - Apollomics Inc. - Warrant
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
HAUS - Residential REIT ETF
UX - Roundhill Uranium ETF
REFR - Research Frontiers Incorporated
VUG - Vanguard Growth ETF
CPRY - Calamos Russell 2000 Structured Alt Protection ETF January
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
QDVO - Amplify CWP Growth & Income ETF
CDROW - Codere Online Luxembourg, S.A. - Warrants
PGRO - Putnam Focused Large Cap Growth ETF
GMEU - T-REX 2X Long GME Daily Target ETF
RDZNW - Roadzen, Inc. - Warrants
BHST - BioHarvest Sciences, Inc.
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
KDKCF - Kodiak Copper Corp.
ONLN - ProShares Online Retail ETF
JUSHF - Jushi Holdings Inc Class B
SKRKF - Selkirk Copper Mines Inc.
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
PFFD - Global X U.S. Preferred ETF
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
CPSY - Calamos S&P 500 Structured Alt Protection ETF January
VPG - Vishay Precision Group, Inc.
STT - State Street Corporation
KBWP - Invesco KBW Property & Casualty Insurance ETF
TLCI - Touchstone International Equity ETF
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
RINF - ProShares Inflation Expectations ETF
XQQI - NEOS Boosted Nasdaq-100 High Income ETF
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
NDBKY - Nedbank Group Limited Sponsored ADR
BIII+ - Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CMND - Clearmind Medicine Inc.
NNNN - Anbio Biotechnology Class A
ESVIF - Ensign Energy Services Inc.
DIIBF - Dorel Industries Inc. Class B
NSRGY - Nestle S.A. Sponsored ADR
TOPT - iShares Top 20 U.S. Stocks ETF
PUMP - ProPetro Holding Corp.
HTOO - Fusion Fuel Green Plc Class A
BDEC - Innovator U.S. Equity Buffer ETF - December
GGTL - Gabelli Global Technology Leaders ETF
ACIO - Aptus Collared Investment Opportunity ETF
HIMX - Himax Technologies, Inc. Sponsored ADR
FYLD - Cambria Foreign Shareholder Yield ETF
EAGG - iShares ESG Aware U.S. Aggregate Bond ETF
JMBS - Janus Henderson Mortgage-Backed Securities ETF
ISMCF - ISHARES MSCI US UCITS ETF
BHM - Bluerock Homes Trust, Inc. Class A
EGHSF - Enghouse Systems Limited
LOB - Live Oak Bancshares, Inc.
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
BRSP - BrightSpire Capital Inc
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
EDGF - 3EDGE Dynamic Fixed Income ETF
RAASY - Cloopen Group Holding Ltd. ADR Class A
ELRFF - Eastern Platinum Limited
VPER - Viper Networks, Inc.
MMID - MFS Active Mid Cap ETF
MAAS - Maase Inc. Class A
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
WBKCY - Westpac Banking Corporation Unsponsored ADR
TEXX - Horizon Kinetics Texas ETF
MEDXF - Medexus Pharmaceuticals Inc.
ADSEW - ADS-TEC ENERGY PLC - Warrant
MMLP - Martin Midstream Partners L.P.
OCCIN - OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
RGCO - RGC Resources, Inc.
VOD - Vodafone Group Public Limited Company Sponsored ADR
NLCP - NewLake Capital Partners, Inc.
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
WQTM - WisdomTree Quantum Computing Fund
VABK - Virginia National Bankshares Corporation
CYDVF - Century Lithium Corp
HASI - HA Sustainable Infrastructure Capital, Inc.
SCMC - Sterling Capital Multi-Strategy Income ETF
FOXA - Fox Corporation Class A
MAURY - Marui Group Co., Ltd. Unsponsored ADR
BKBMF - Black Bear Minerals Limited
OBND - State Street Loomis Sayles Opportunistic Bond ETF
RANGR - Range Capital Acquisition Corp. - Rights
IUSB - iShares Core Universal USD Bond ETF
CABGY - Carlsberg AS Sponsored ADR Class B
WGMI - CoinShares Bitcoin Mining ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
SPUS - SP Funds S&P 500 Sharia Industry Exclusions ETF
VSQTF - Victory Square Technologies Inc
ZNZNF - Zinzino AB Class B
BDBT - Bluemonte Core Bond ETF
BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
SPBC - Simplify US Equity PLUS Bitcoin Strategy ETF
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
ATLKY - Atlas Copco AB Sponsored ADR Class A
HBCP - Home Bancorp, Inc.
AVNT - Avient Corporation
IHG - InterContinental Hotels Group PLC Sponsored ADR
CIADY - China Mengniu Dairy Company Limited Unsponsored ADR
ATXRF - ATEX Resources Inc.
CNVIF - Conavi Medical Corp.
DDTN - Innovator Equity Dual Directional 10 Buffer ETF - November
UXI - ProShares Ultra Industrials
EET - ProShares Ultra MSCI Emerging Markets
KRE - State Street SPDR S&P Regional Banking ETF
BPERF - BPER Banca S.p.A.
SSAAY - SSAB AB Unsponsored ADR Class A
IVR - Invesco Mortgage Capital Inc.
HAPI - Harbor Human Capital Factor US Large Cap ETF
CWGYF - Carnegie Clean Energy Ltd
FRTY - Alger Mid Cap 40 ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
AVIG - Avantis Core Fixed Income ETF
AOD - abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest
IBOT - VanEck Robotics ETF
AGEM - abrdn Emerging Markets Dividend Active ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
IGOV - iShares International Treasury Bond ETF
CAFX - Congress Intermediate Bond ETF
Symbols Only...
International...
