Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDAI - Spectral AI, Inc. Class A
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
CHLSY - Chocoladefabriken Lindt & Spruengli AG Unsponsored ADR
CEW - WisdomTree Emerging Currency Strategy Fund
MNTHY - Minth Group Limited Unsponsored ADR
TSES - Truth Social American Energy Security ETF
GD - General Dynamics Corporation
NBR - Nabors Industries Ltd.
VFUUF - VANGUARD FUNDS NO ETF
MBVI - M3-Brigade Acquisition VI Corp. Class A
RILA - Indexperts Gorilla Aggressive Growth ETF
LZM+ - Lifezone Metals Limited Warrants
FFIN - First Financial Bankshares Inc
WFG - West Fraser Timber Co. Ltd.
FDIQ - Invesco Bloomberg Financial Data Providers ETF
FRWD - Nomura Transformational Technologies ETF
RDI - Reading International, Inc. Class A
PMRTY - Pop Mart International Group Limited Unsponsored ADR
CNSWF - Constellation Software Inc.
GAMXF - Gamma Resources Ltd.
SLDB - Solid Biosciences Inc.
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
NVD - GraniteShares 2x Short NVDA Daily ETF
FEX - First Trust Large Cap Core AlphaDEX Fund
DARP - Grizzle Growth ETF
NFLU - T-Rex 2X Long NFLX Daily Target ETF
PCPP - ETF Opportunities Trust
EP - Empire Petroleum Corporation
NXTS - Nexentis Technologies Inc.
TMYY - GraniteShares YieldBOOST TSM ETF
FDNI - First Trust Dow Jones International Internet ETF
GUAC - Berto Acquisition Corp. II
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
RSSL - Global X Russell 2000 ETF
RSSY - Return Stacked U.S. Stocks & Futures Yield ETF
MDNAF - Medicenna Therapeutics Corp.
HYBB - iShares BB Rated Corporate Bond ETF
SBEV - Splash Beverage Group, Inc. (NV)
TSMG - Leverage Shares 2X Long TSM Daily ETF
IXHL - Incannex Healthcare Inc.
TWM - ProShares UltraShort Russell2000
IFJPY - Informa Plc Sponsored ADR
RANGR - Range Capital Acquisition Corp. - Rights
SPBO - State Street SPDR Portfolio Corporate Bond ETF
HEGD - Swan Hedged Equity US Large Cap ETF
BDCO - Blue Dolphin Energy Company
CAGE - Calamos Autocallable Growth ETF
NUVOQ - Holdco Nuvo Group D.G Ltd.
ARCX - Tradr 2X Long ACHR Daily ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
XRPM - Amplify XRP 3% Monthly Premium Income ETF
WCEO - Hypatia Women CEO ETF
MRSK - Toews Agility Shares Managed Risk ETF
LUNA - Luna Innovations Incorporated
XRTX - XORTX Therapeutics, Inc.
MSPRW - MSP Recovery, Inc.
TOUBF - Toubani Resources Limited Registered Shs
NOVP - PGIM S&P 500 Buffer 12 ETF - November
RTLGF - St. Augustine Gold & Copper Ltd.
FTNJ - Franklin New Jersey Municipal Income ETF
VRSK - Verisk Analytics, Inc.
NSFDF - NXT Energy Solutions Inc.
CLGCF - Clarity Metals Corp
NIHK - Video River Networks, Inc.
RSI - Rush Street Interactive, Inc. Class A
CAAP - Corporacion America Airports S.A.
SLTCY - Siltronic AG Unsponsored ADR
RPAR - RPAR Risk Parity ETF
CNNE - Cannae Holdings, Inc.
JBIO - Jade Biosciences, Inc.
BDJ - Blackrock Enhanced Equity Dividend Trust
OPTT - Ocean Power Technologies, Inc.
TAOZ - Thornburg American Opportunities Fund
RLTR - ReelTime Rentals, Inc
TNDM - Tandem Diabetes Care, Inc.
CALM - Cal-Maine Foods, Inc.
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
NWS - News Corporation Class B
SMLF - iShares U.S. Small-Cap Equity Factor ETF
BCG - Binah Capital Group, Inc.
AMZO - Investment Managers Series Trust II
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
CEMB - iShares J.P Morgan EM Corporate Bond ETF
NHC - National HealthCare Corporation
SIMAW - SIM Acquisition Corp. I - Warrant
SSO - ProShares Ultra S&P500
BCII - BCII Enterprises, Inc.
CUVL - Clinuvel Pharmaceuticals Limited Sponsored ADR
XHR - Xenia Hotels & Resorts, Inc.
QNTQY - QinetiQ Group plc Unsponsored ADR
BSLK - Bolt Projects Holdings, Inc.
ISMJF - ISHARES VII PLC MSCI PAC
AIIR - AIR Global PLC Class A
RJMI - RJ Eagle Municipal Income ETF
BUXX - Strive Enhanced Income Short Maturity ETF
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
ISMCF - ISHARES MSCI US UCITS ETF
CATH - Global X S&P 500 Catholic Values ETF
WLIIW - Willow Lane Acquisition Corp. II - Warrants
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
SHCAY - Sharp Corporation Unsponsored ADR
SMPL - Simply Good Foods Co
KFII - K&F Growth Acquisition Corp. II Class A
DRMA - Dermata Therapeutics, Inc.
ARKF - ARK Blockchain & Fintech Innovation ETF
PEBK - Peoples Bancorp of North Carolina, Inc.
MBSD - Northern Trust Disciplined Duration MBS ETF
TMV - Direxion Daily 20-Year Treasury Bear 3X
WRB-F - W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
GRPS - Trans American Aquaculture, Inc.
BIII - Black Spade Acquisition III Co Class A
RERE - ATRenew Inc. Sponsored ADR
FT - Franklin Universal Trust
MDIA - Mediaco Holding, Inc. Class A
VYM - Vanguard High Dividend Yield ETF
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
FGNXP - FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
CICB - CION Investment Corporation 7.50% Notes due 2029
COSO - CoastalSouth Bancshares, Inc.
STTDF - Standard Uranium Ltd
AIM - AIM ImmunoTech Inc.
ABR-E - Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
VTIX - Virtuix Holdings Inc. Class A
LZAGY - Lonza Group AG Unsponsored ADR
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
CLCFF - Christina Lake Cannabis Corp
ABR - Arbor Realty Trust Inc
HEDJ - WisdomTree Europe Hedged Equity Fund
NLY - Annaly Capital Management, Inc.
RCS - PIMCO Strategic Income Fund, Inc.
FLQL - Franklin U.S. Large Cap Multifactor Index ETF
ITWO - ProShares Russell 2000 High Income ETF
IDACW - Iron Dome Acquisition I Corp.
SEPZ - TrueShares Structured Outcome (September) ETF
OCTU - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
VTWO - Vanguard Russell 2000 ETF
SETH - ProShares Short Ether ETF
NFXL - Direxion Daily NFLX Bull 2X ETF
SDS - ProShares UltraShort S&P500
NSLR - Neostellar Capital Corp.
ONLN - ProShares Online Retail ETF
HNOI - HNO International Inc.
CZBT - Citizens Bancorp of Virginia, Inc.
OVL - Overlay Shares Large Cap Equity ETF
MGAFF - Mega Uranium Ltd.
BVVBY - Bureau Veritas SA Unsponsored ADR
TSCV - Thrivent Small Cap Value ETF
EMBX - VanEck Emerging Markets Bond ETF
IEAGR - Infinite Eagle Acquisition Corp. - Rights
NGXXF - NGEx Minerals Ltd.
LMRXF - Laramide Resources Ltd.
EPMLF - Empire Metals Limited
KNG - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
VMST - VEEMOST TECHNOLOGIES INC
SFBS - ServisFirst Bancshares Inc
BAWAY - BAWAG Group AG Unsponsored ADR
JULU - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
CPNJ - Calamos Nasdaq - 100 Structured Alt Protection ETF -June
Symbols Only...
International...
