Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOHO - Novation Holdings, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
UYSC - UY Scuti Acquisition Corp.
VGFCQ - Very Good Food Company Inc
WOWI - Metro One Telecommunications, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
AHRO - Authentic Holdings, Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKLC - BNY Mellon US Large Cap Core Equity ETF
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
CBIA - Canopus Biopharma, Inc.
CEPF - Cantor Equity Partners IV, Inc. Class A
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DMII - Drugs Made In America Acquisition II Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LILMF - Lilium N.V. Class A
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJNA - Medical Marijuana, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
CSAI - Cloudastructure, Inc. Class A
ELMGF - Element79 Gold Corp.
ATHR - Aether Holdings Inc.
PICB - Invesco International Corporate Bond ETF
FIGXW - FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
SEMHF - Siemens Healthineers AG
FCNCO - First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
SVGAF - Silver Grail Resources Ltd.
AMTFF - Ameritrust Financial Technologies Inc.
SAPLF - Sylvania Platinum Ltd.
IRET - iREIT - MarketVector Quality REIT Index ETF
BCHMY - Bachem Holding AG Unsponsored ADR
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
ESPGY - Esprit Holdings Limited Sponsored ADR
ESIFF - AI Artificial Intelligence Ventures Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
BXMT - Blackstone Mortgage Trust, Inc. Class A
SEAV - SEATech Ventures Corp
EMCB - WisdomTree Emerging Markets Corporate Bond Fund
EWTX - Edgewise Therapeutics, Inc.
WEGYF - Westbridge Renewable Energy Corp
KEP - Korea Electric Power Corporation Sponsored ADR
EXMT - Anything Technologies Media, Inc.
AGFMF - AGF Management Limited Class B
ESGU - iShares ESG Aware MSCI USA ETF
FIXP - FolioBeyond Enhanced Fixed Income Premium ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
GNTA - Genenta Science SpA Sponsored ADR
POLEW - Andretti Acquisition Corp. II - Warrant
DYLG - Global X Dow 30 Covered Call & Growth ETF
CFFI - C&F Financial Corporation
CDR-B - Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock
FBK - FB Financial Corporation
CCEYF - CANCAMBRIA ENERGY CORP
GMBLP - ESPORTS ENTMNT GRP PFD
COF-L - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series L
QDPL - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
RTO - Rentokil Initial plc Sponsored ADR
GBMCF - Green Bridge Metals Corporation
FRST - Primis Financial Corp.
VNAM - Global X MSCI Vietnam ETF
VSCO - Victoria's Secret & Company
BIEI - Premier Biomedical Inc.
SNDR - Schneider National, Inc. Class B
SLRRF - Silver Range Resources Ltd.
IGD - Voya Global Equity Dividend and Premium Opportunity Fund
CATH - Global X S&P 500 Catholic Values ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
MSMR - McElhenny Sheffield Managed Risk ETF
BTDR - Bitdeer Technologies Group Class A
GPGCF - Great Pacific Gold Corp.
URA - Global X Uranium ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
DBSDY - DBS Group Holdings Ltd Sponsored ADR
MCARY - Mercari, Inc. Unsponsored ADR
NCLO - Nuveen AA-BBB CLO ETF
LRGF - iShares MSCI USA Multifactor ETF
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
PCRCF - Bolt Metals Corp.
INRO - iShares U.S. Industry Rotation Active ETF
ADMT - ADM Tronics Unlimited, Inc.
CRSH - YieldMax Short TSLA Option Income Strategy ETF
JULU - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
HOPE - Hope Bancorp, Inc.
PULT - Putnam ESG Ultra Short ETF
MSLC - Morgan Stanley Pathway Large Cap Equity ETF
NULGF - Nulegacy Gold Corporation
XLC - State Street Communication Services Select Sector SPDR ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
DELKY - Delek Group Ltd. Unsponsored ADR
CHSCP - CHS Inc - 8% Cumulative Redeemable Preferred Stock
PTAIY - PT Astra International Tbk Unsponsored ADR
NAK - Northern Dynasty Minerals Ltd.
BHM - Bluerock Homes Trust, Inc. Class A
AMTD - AMTD IDEA Group Sponsored ADR Class A
CRT - Cross Timbers Royalty Trust
SAT - Saratoga Investment Corp 6.00% Notes due 2027
CDZIP - Cadiz, Inc. - Depositary Shares
CAPN - Cayson Acquisition Corp
HTFC - Horizon Technology Finance Corporation 6.25% Notes due 2027
IBAC - IB Acquisition Corp.
CAHPF - Evolution Mining Limited
NPFI - Nuveen Preferred and Income ETF
FBAK - First National Bank Alaska
MOTI - VanEck Morningstar International Moat ETF
GFGSF - GFG Resources, Inc.
MIMI - Mint Incorporation Limited Class A
ATLPF - Atlas Copco AB Class A
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
PACK - Ranpak Holdings Corp Class A
CAPE - DoubleLine Shiller CAPE U.S. Equities ETF
TNL - Travel + Leisure Co.
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
EMGF - iShares Emerging Markets Equity Factor ETF
WSTL - Westell Technologies, Inc. Class A
GSRCF - GSP Resource Corp.
LOGI - Logitech International S.A.
BCBC - Bitcoin Bancorp, Inc.
INDS - Pacer Benchmark Industrial Real Estate SCTR ETF
STHRF - Strathcona Resources Ltd.
UNFI - United Natural Foods, Inc.
NMFCZ - New Mountain Finance Corporation - 8.250% Notes due 2028
AIIA - AI Infrastructure Acquisition Corp. Class A
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
TMSF - T. Rowe Price Multi-Sector Income ETF
PL - Planet Labs PBC Class A
SRCO - Sparta Commercial Services, Inc.
ROVMF - Stockworks Gold Inc.
OTF - Blue Owl Technology Finance Corp.
SMCY - YieldMax SMCI Option Income Strategy ETF
CARG - CarGurus, Inc. Class A
CXRN - Teucrium 2x Daily Corn ETF
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
IBOC - International Bancshares Corporation
CPNG - Coupang, Inc. Class A
UNTY - Unity Bancorp, Inc.
IRS+ - IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
LOAR - Loar Holdings Inc.
KAMO - Kensington Credit Opportunities ETF
CAMX - Cambiar Aggressive Value ETF
RWAY - Runway Growth Finance Corp.
OBIO - Orchestra BioMed Holdings, Inc.
CLVLY - Clinuvel Pharmaceuticals Limited Sponsored ADR
SUNPF - Sun Peak Metals Corp.
SY - So-Young International, Inc. Sponsored ADR Class A
HDG - ProShares Hedge Replication ETF
TTSH - Tile Shop Holdings, Inc.
BCGD - Baron Global Durable Advantage ETF
PIII - P3 Health Partners Inc. Class A
ELWT - Elauwit Connection, Inc.
NWBI - Northwest Bancshares, Inc.
EYLD - Cambria Emerging Shareholder Yield ETF
GSTX - Graphene & Solar Technologies Ltd.
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
ZIM - ZIM Integrated Shipping Services Ltd.
SGCPF - Solstice Gold Corp.
ALBT - Avalon GloboCare Corp.
SNTX - Suntex Enterprises, Inc.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
RGC - Regencell Bioscience Holdings Ltd.
CRCG - Leverage Shares 2X Long CRCL Daily ETF
REMG - Russell Investments Emerging Markets Equity ETF
PWS - Pacer WealthShield ETF
FFLG - Fidelity Fundamental Large Cap Growth ETF
DDTD - Innovator Equity Dual Directional 10 Buffer ETF - December
Symbols Only...
International...
