Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
ATII - Archimedes Tech SPAC Partners II Corporation
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
IMMP - Immutep Ltd Sponsored ADR
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
JKHY - Jack Henry & Associates, Inc.
FTXG - First Trust Nasdaq Food & Beverage ETF
AQWA - Global X Clean Water ETF
NTDOF - Nintendo Co., Ltd.
NFGC - New Found Gold Corp
BR - Broadridge Financial Solutions, Inc.
SILS - Silver Scott Mines, Inc.
CSW - CSW Industrials, Inc.
CMT - Core Molding Technologies, Inc.
FLOW - Global X U.S. Cash Flow Kings 100 ETF
TEN-F - Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
MMA - Mixed Martial Arts Group Limited
IVSBF - Investor AB Class B
VCVOF - VINACAPITAL VIETN FD ORD
UKOMW - Ucommune International Ltd - Warrant
SFHG - Samfine Creation Holdings Group Limited Class A
AIRRF - Aurion Resources Ltd.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
TLOFF - Talon Metals Corp.
MGHCF - Minco Capital Corporation
BORUF - Borussia Dortmund GmbH & Co. KGaA
VLEEY - Valeo SE Sponsored ADR
MRTN - Marten Transport, Ltd.
OWL - Blue Owl Capital, Inc. Class A
SAABY - Saab AB Unsponsored ADR
CRSH - YieldMax Short TSLA Option Income Strategy ETF
TTE - TotalEnergies SE Sponsored ADR
FDMT - 4D Molecular Therapeutics, Inc.
LNXSY - LANXESS AG Unsponsored ADR
CRKT - CIRMAKER TECHNOLOGY CORP
NXPI - NXP Semiconductors NV
DAVA - Endava Plc Sponsored ADR Class A
UEPEO - UNION ELEC CO 4.50 PR
PCFI - Polen Floating Rate Income ETF
FMTOF - Femto Technologies Inc.
OTGLY - CD Projekt S.A. Unsponsored ADR
TBLLF - Tombill Mines Ltd.
CMSQY - Computershare Limited Sponsored ADR
RMXFF - Red Mountain Mining Ltd
CHRD - Chord Energy Corporation
BRLT - Brilliant Earth Group, Inc. Class A
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
VALN - Valneva SE Sponsored ADR
SAZ - Saratoga Investment Corp 8.50% Notes due 2028
GII - SPDR S&P Global Infrastructure ETF
INVH - Invitation Homes, Inc.
PCG-A - Pacific Gas & Electric Co. 6% Preferred Stock
RLFTF - RELIEF THERAPEUTICS Holding AG
KITT - Nauticus Robotics, Inc.
ICLN - iShares S&P Global Clean Energy Index Fund
AGM-H - Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H
YCS - ProShares UltraShort Yen New
BFLY+ - Butterfly Network, Inc. Warrants
PPH - VanEck Vectors Pharmaceutical ETF
PRU - Prudential Financial, Inc.
AWX - Avalon Holdings Corporation Class A
AGXKF - Anglo Asian Mining PLC
RBIL - F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
COCP - Cocrystal Pharma Inc
SLGN - Silgan Holdings Inc.
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
ACWV - iShares MSCI Global Min Vol Factor ETF
MYPSW - PLAYSTUDIOS, Inc. - Warrant
HSBC - HSBC Holdings PLC Sponsored ADR
TMV - Direxion Daily 20-Year Treasury Bear 3X
DSBX - Dogwood State Bank
GFL - GFL Environmental Inc
INTI - Inhibitor Therapeutics Inc.
MBSX - Regan Fixed Rate MBS ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
FBYY - GraniteShares YieldBOOST META ETF
IPOD - Dune Acquisition Corporation II Class A
SPLPP - STEEL PRTNRS HLD 6% A
FNMAK - Federal National Mortgage Association Series N Preferred Stock
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
BZZUY - Buzzi SpA Unsponsored ADR
PHSE - Pride Holdings Group
SPRB - Spruce Biosciences, Inc.
SIFY - Sify Technologies Limited Sponsored ADR
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
ADHI - Arsenal Digital Holdings Inc
BLHEY - Baloise-Holding AG Unsponsored ADR
TPL - Texas Pacific Land Corporation
SANM - Sanmina Corporation
JD - JD.com, Inc. Sponsored ADR Class A
ALL - Allstate Corporation
ACOPY - a2 Milk Company Limited Unsponsored ADR
HNOI - HNO International Inc.
LVS - Las Vegas Sands Corp.
PMEC - Primech Holdings Ltd.
FQVLF - First Quantum Minerals Ltd.
ESLA - Estrella Immunopharma, Inc.
UTWY - US Treasury 20 Year Bond ETF
ZIJMF - Zijin Mining Group Co., Ltd. Class H
HCHL - Happy City Holdings Limited - Class A Ordinary shares
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
IGOV - iShares International Treasury Bond ETF
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
MITT-B - AG Mortgage Investment Trust, Inc. Preferred Series B
BPRN - Princeton Bancorp, Inc.
WTFCN - Wintrust Financial Corporation
HUBG - Hub Group, Inc. Class A
CLSD - Clearside Biomedical, Inc.
ACGX - Alliance Creative Group, Inc.
MLPX - Global X MLP & Energy Infrastructure ETF
NGL - NGL Energy Partners LP
SOGP - Sound Group Inc. Sponsored ADR
AUIAF - Aurania Resources Ltd.
SYAAF - Syrah Resources Limited
LNTH - Lantheus Holdings Inc
TYLD - Cambria Tactical Yield ETF
JBI - Janus International Group, Inc.
KYNC - KYN Capital Group, Inc.
HHH - Howard Hughes Holdings Inc.
NUVSF - NuVista Energy Ltd.
BRAZ - Global X Brazil Active ETF
TACOW - Berto Acquisition Corp. - Warrant
TKECY - Tokyo Electric Power Company Holdings, Incorporated Unsponsored ADR
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
HLRTF - Hillcrest Energy Technologies Ltd.
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
RELIW - Reliance Global Group, Inc. - Series A Warrants
FQVTF - Fevertree Drinks PLC
ABNY - YieldMax ABNB Option Income Strategy ETF
GUTS - Fractyl Health, Inc.
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
CIMP - Chimera Investment Corporation 8.875% Senior Notes due 2030
BOC - Boston Omaha Corp. Class A
CQQQ - Invesco China Technology ETF
WDPSF - Warehouses De Pauw SA
RMIOF - Romios Gold Resources Inc.
SATLW - Satellogic Inc. - Warrant
RCD - Ready Capital Corporation 9.00% Senior Notes due 2029
QRHC - Quest Resource Holding Corp.
XIMR - FT Vest U.S. Equity Buffer & Premium Income ETF - March
CNEY - CN Energy Group, Inc. Class A
TEUTF - Teuton Resources Corp.
SOL - Emeren Group Ltd Sponsored ADR
ARDNF - Argent Minerals Limited
CYGGF - Cygnus Metals Limited
PALU - Direxion Daily PANW Bull 2X Shares
CNX - CNX Resources Corporation
BATRA - Atlanta Braves Holdings Inc Class A
AYRWF - Ayr Wellness, Inc.
GHYLF - Gold Hydrogen Ltd.
SREMF - Sunrise Energy Metals Limited
MNMRF - Monumental Energy Corp.
TLSA - Tiziana Life Sciences Ltd.
RVXCF - Resverlogix Corp.
XLV - State Street Health Care Select Sector SPDR ETF
STRR - Star Equity Holdings, Inc.
CPST - Calamos S&P 500 Structured Alt Protection ETF September
FLMI - Franklin Dynamic Municipal Bond ETF
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
CADL - Candel Therapeutics, Inc.
BBLG - Bone Biologics Corp.
SPWRW - SunPower Inc. - Warrant
SBUM - SILVER BUCKLE MINES
WCCB - West Coast Community Bancorp
GPCR - Structure Therapeutics, Inc. Sponsored ADR
LTTI - FT Vest 20+ Year Treasury & Target Income ETF
HAUZ - Xtrackers International Real Estate ETF
Symbols Only...
International...
