Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SITC - SITE Centers Corp.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VRIG - Invesco Variable Rate Investment Grade ETF
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BFCH - BitFrontier Capital Holdings, Inc.
BLFE - Biolife Sciences Inc.
CBIH - Cannabis Bioscience International Holdings Inc
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
BABW - Roundhill BABA WeeklyPay ETF
NALG - North America Lithium and Gold Corporation
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
DSEAF - DEEP SEA MINERALS CORP
WDAF - WisdomTree Asia Defense Fund
LINC - Lincoln Educational Services Corporation
COLO - Global X MSCI Colombia ETF
PLUN - Plutonian Acquisition Corp. II Class A
EARI - Entertainment Arts Research, Inc.
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
VOR - Vor Biopharma, Inc.
KYKOY - Kyowa Kirin Co., Ltd. Unsponsored ADR
MNR - Mach Natural Resources LP
PSCE - Invesco S&P SmallCap Energy ETF
MLSS - Milestone Scientific Inc.
LILAK - Liberty Latin America Ltd. Class C
ECC - Eagle Point Credit Company Common Share of Beneficial Interest
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
XXX - CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
JMMF - JPMorgan 100% U.S. Treasury Securities Money Market ETF
BMRC - Bank of Marin Bancorp
BCBC - Bitcoin Bancorp, Inc.
FDVV - Fidelity High Dividend ETF
IACQW - Irenic Acquisition Corp. - Warrants
AGYP - Allied Energy Corporation
MTPOF - Metropolitan Bank & Trust Co.
SLBK - Skyline Bankshares, Inc.
PDCC - Pearl Diver Credit Company Inc.
BXBLY - Brambles Limited Sponsored ADR
PLAG - Planet Green Holdings Corp.
LSTR - Landstar System, Inc.
MNA - NYLIM Merger Arbitrage ETF
OGCP - Empire State Realty OP LP Series 60
XELA - Exela Technologies, Inc.
MFA - MFA Financial, Inc.
ESLOY - EssilorLuxottica SA Unsponsored ADR
SOMLY - Secom Co., Ltd. Unsponsored ADR
UTES - Virtus Reaves Utilities ETF
SOLS - Solstice Advanced Materials, Inc.
AMCI - AMC Robotics Corporation
AMKBF - A.P. Moller - Maersk A/S Class B
XOEF - iShares S&P 500 ex S&P 100 ETF
MEME - Roundhill Meme Stock ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
QBIV - AIM ETF Products Trust
YSXT - YSX Tech Co., Ltd Class A
YXT - YXT.COM Group Holding Limited Sponsored ADR
TSWCF - Smarter Web Company PLC
INFQ+ - Infleqtion, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50 per share
SCIA - SCI Engineered Materials, Inc.
ACV - Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
HCXLY - Hiscox Ltd Unsponsored ADR
ONLN - ProShares Online Retail ETF
GAIA - Gaia, Inc. Class A
TLIH - Ten-League International Holdings Limited
ALRS - Alerus Financial Corporation
CCD - Calamos Dynamic Convertible & Income Fund - Closed End Fund
SKPO - Skye Petroleum, Inc.
UYLD - Angel Oak UltraShort Income ETF
JBLU - JetBlue Airways Corporation
SPWO - SP Funds S&P World (ex-US) ETF
CCCC - C4 Therapeutics, Inc.
PTRN - Pattern Group, Inc. Class A
CTHH - Qwest Corporation - 6.750% Notes due 2052
WVFC - WVS Financial Corp.
WGLIF - Westward Gold Inc
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
ATXG - Addentax Group Corp.
CDROW - Codere Online Luxembourg, S.A. - Warrants
UFOD - ETF Opportunities Trust
FIGX - FIGX Capital Acquisition Corp. Class A
IZEA - IZEA Worldwide, Inc.
RVP - Retractable Technologies, Inc.
AESPR - Aeon Acquisition I Corp. - Rights
RIVN - Rivian Automotive, Inc. Class A
SEUSF - Sintana Energy Inc.
PEW+ - GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $11.50 per share
PUSH - PGIM Ultra Short Municipal Bond ETF
CVAT - Cavitation Technologies, Inc.
IMSRW - Terrestrial Energy Inc. - Warrant
PPI - Astoria Real Assets ETF
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
FIZZ - National Beverage Corp.
EDSA - Edesa Biotech, Inc.
HARL - Harleysville Financial Corporation
PAHC - Phibro Animal Health Corporation Class A
PFG - Principal Financial Group, Inc.
NNI - Nelnet, Inc. Class A
OODH - Orion Diversified Holding Co., Inc. Class A
VII - Viking Acquisition Corp. II Class A
LTMCF - Lithium Chile Inc
GXPC - Global X PureCap MSCI Communication Services ETF
CSCO - Cisco Systems, Inc.
TMXN - Trimax Corporation
AIUP - FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
SPMTF - Adelayde Exploration Inc.
BRQSF - Borqs Technologies, Inc.
GVLU - Gotham 1000 Value ETF
CUBT - Curative Biotechnology Inc
NPNYY - Nippon Yusen Kabushiki Kaisha Sponsored ADR
PAGS - PagSeguro Digital Ltd. Class A
EVNT - AltShares Event-Driven ETF
AAUAF - Almaden Minerals Ltd.
CSCS - Direxion Daily CSCO Bear 1X ETF
LBCMF - LIBERO CPPR & GOLD CORP
BCX - BlackRock Resources Common Shares of Beneficial Interest
WTIP - WisdomTree Inflation Plus Fund
IZM - ICZOOM Group, Inc. Class A
CURB - Curbline Properties Corp.
STXPF - EraNova Metals Inc.
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
SLTCY - Siltronic AG Unsponsored ADR
EUMNF - Euro Manganese, Inc.
SOUHY - South32 Ltd. Sponsored ADR
BADVF - Naughty Ventures Corp.
WM - Waste Management, Inc.
COPX - Global X Copper Miners ETF
AMT - American Tower Corporation
AIIA - AI Infrastructure Acquisition Corp. Class A
WRBY - Warby Parker, Inc. Class A
LYTS - LSI Industries Inc.
WSPC - WisdomTree Space Economy Fund
GDE - WisdomTree Efficient Gold Plus Equity Strategy Fund
RCON - Recon Technology Ltd. Class A
NFG - National Fuel Gas Company
LGGNF - Legal & General Group Plc
GME - GameStop Corp. Class A
DRV - Direxion Daily Real Estate Bear 3X ETF
BCCLF - Becle, S.A.B. de C.V.
XHG - XChange TEC.INC Sponsored ADR
IBB - iShares Biotechnology ETF
CLAR - Clarus Corporation
CAI - Caris Life Sciences, Inc.
TPLC - Timothy Plan US Large/Mid Cap Core ETF
BIXIW - Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
PEW - GrabAGun Digital Holdings Inc.
STBF - Performance Trust Short Term Bond ETF
CNNE - Cannae Holdings, Inc.
EGHA - EGH Acquisition Corp. Class A
IMPPF - INVESCO MKTS II ETF ACC
ENGS - Energys Group Limited
CINT - CI&T, Inc. Class A
NUV - Nuveen Municipal Value Fund, Inc.
CRC - California Resources Corp
CBFV - CB Financial Services, Inc.
CHNL - Volatility Shares Trust
MNRS - Grayscale Bitcoin Miners ETF
CSCL - Direxion Daily CSCO Bull 2X ETF
VNTH - Nano Mobile Healthcare, Inc.
CCARF - Colonial Coal International Corp.
RSBY - Return Stacked Bonds & Futures Yield ETF
CIEX - Tradr 2X Long CIEN Daily ETF
CRMT - America's Car-Mart, Inc.
Symbols Only...
International...
