Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMMJ - American Cannabis Company Inc
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATX - Perspective Therapeutics, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GLO - Clough Global Opportunities Fund
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
IMTL - Image Protect, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
CATF - American Century California Municipal Bond ETF
OILU - MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
TXG - 10x Genomics Inc Class A
TSXU - Direxion Daily Semiconductors Top 5 Bull 2X ETF
XLII - State Street Industrial Select Sector SPDR Premium Income ETF
TMASF - Temas Resources Corp.
CMRB - First Commerce Bancorp Inc
KCA.U - Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
CGIE - Capital Group International Equity ETF
ABG - Asbury Automotive Group, Inc.
QQXL - ProShares Ultra QQQ Top 30
PTHRF - Pantheon Resources plc
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
VSTL - Defiance Daily Target 2X Long VST ETF
CPSJ - Calamos S&P 500 Structured Alt Protection ETF July
KLDO - KALEIDO BIOSCIENCES
KTTAW - Pasithea Therapeutics Corp. - Warrant
FXG - First Trust Cons. Staples AlphaDEX
ARGYF - Avanti Helium Corp.
CBXO - Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
CHRN - ChronoScale Holdings Corporation
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
ARMP - Armata Pharmaceuticals, Inc.
EHC - Encompass Health Corporation
FNDE - Schwab Fundamental Emerging Markets Equity ETF
BDMD - Baird Medical Investment Holdings Ltd
BCIC - BCP Investment Corporation
SIO - Touchstone Strategic Income ETF
BRKCF - Barksdale Resources Corp.
ZSEP - Innovator Equity Defined Protection ETF - 1 Yr September
BIRK - Birkenstock Holding plc
HGLB - Highland Global Allocation Fund
SNMCY - Suncorp Group Limited Sponsored ADR
MFIC - MidCap Financial Investment Corporation
OPAL - OPAL Fuels Inc. Class A
INSW - International Seaways, Inc.
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
LNC - Lincoln National Corp
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
BLUWW - Blue Water Acquisition Corp. III - Warrant.
BSRTF - BSR Real Estate Investment Trust
IMSCF - ISHARES VII PLC MSCI JPN
HDG - ProShares Hedge Replication ETF
APLMW - Apollomics Inc. - Warrant
GGRCF - GOLDEN GOOSE RES CORP
OXSQ - Oxford Square Capital Corp.
OARK - YieldMax Innovation Option Income Strategy ETF
WRND - NYLI Global Equity R&D Leaders ETF
QJUN - FT Vest Nasdaq-100 Buffer ETF - June
VDG - Vanguard World Funds
LNTH - Lantheus Holdings Inc
DUSL - Direxion Daily Industrials Bull 3X ETF
CNAF - Commercial National Financial Corporation
CMDB - Costamare Bulkers Holdings Limited
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
DXPE - DXP Enterprises, Inc.
FREVS - First Real Estate Investment Trust of New Jersey Inc
BMXI - Brookmount Explorations Inc.
CVOSF - Coveo Solutions, Inc.
OASC - OneAscent Enhanced Small and Mid Cap ETF
VRRCF - VR Resources Ltd.
NWE - NorthWestern Energy Group, Inc.
NUCLW - Eagle Nuclear Energy Corp. - Warrants
BLSRF - BLAST RESOURCES INC
SKE - Skeena Resources Limited
RMCO - Royalty Management Holding Corporation Class A
BVS - Bioventus, Inc. Class A
ONGRF - Ongold Resources Ltd
MONI - Moon Equity Holdings Corp
DBA - Invesco DB Agriculture Fund
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
BKCI - BNY Mellon Concentrated International ETF
UAHC - United American Healthcare Corporation
FLGB - Franklin FTSE United Kingdom ETF
CDPMF - Cerro de Pasco Resources, Inc.
BMXXY - bioMerieux SA Unsponsored ADR
KISB - Kish Bancorp, Inc.
PBHC - Pathfinder Bancorp, Inc.
OWRDF - One World Lithium, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
EWT - iShares MSCI Taiwan ETF
GNYPF - Masivo Silver Corp.
HAUZ - Xtrackers International Real Estate ETF
IDVO - Amplify CWP International Enhanced Dividend Income ETF
BYD - Boyd Gaming Corporation
THYM - T. Rowe Price High Income Municipal ETF
QTEC - First Trust NASDAQ-100-Technology Sector Index Fund
PN - PN Smart Energy Limited
TVC - Tennessee Valley Authority
TXXH - 21Shares 2x Long HYPE ETF
BRQL - Dynamic Aerospace Systems
SKYX - SKYX Platforms Corp.
TBLD - Thornburg Income Builder Opportunities Trust - Closed End Fund
ACYN - FT Vest Laddered Autocallable Barrier & Income ETF
FFXXF - Helios Fairfax Partners Corp.
RGRNF - Regis Resources Limited
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
JDEPY - JDE Peet's NV Unsponsored ADR
IDEF - iShares Defense Industrials Active ETF
CCFN - Muncy Columbia Financial Corporation
CHNU - Volatility Shares Trust
WSHP - WeShop Holdings Ltd. Class A
EGG - Enigmatig Limited Class A
SATS - EchoStar Corporation - Common stock
NSA-A - National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)
SEMI - Columbia Select Technology ETF
MDCE - Medical Care Technologies, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
FLJP - Franklin FTSE Japan ETF
CRAI - CRA International, Inc.
VWO - Vanguard FTSE Emerging Markets ETF
OWLS - OBOOK Holdings, Inc. Class A
NVSGF - Nevada Sunrise Metals Corporation
JHSC - John Hancock Multifactor Small Cap ETF
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
GWBK - GATEWAY BK FSB OAKLND CA
GNSMF - Morocco Strategic Minerals Corporation
TDSGF - Telo Genomics Corp.
JINFF - China Gold International Resources Corp. Ltd.
ETFT - Fundsmith Equity ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
RNA - Atrium Therapeutics, Inc.
TDY - Teledyne Technologies Incorporated
MYMG - State Street My2027 Municipal Bond ETF
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
MDVT - Middlebury National Corp.
NPAC - New Providence Acquisition Corp. III Class A
NWSA - News Corporation Class A
AFRIW - Forafric Global PLC - Warrants
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
AVPT - AvePoint, Inc. Class A
PLUL - Leverage Shares 2X Long PLUG Daily ETF
FID - First Trust S&P International Dividend Aristocrats ETF
FLMCF - First Lithium Minerals Corp.
CTRNF - Char Technologies Ltd.
PCI - PGIM Corporate Bond 5-10 Year ETF
JMEE - JPMorgan Small & Mid Cap Enhanced Equity ETF
NMGC - Neomagic Corporation
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
CRNLF - Capricorn Metals Ltd
SAP - SAP SE Sponsored ADR
SB-D - Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
TLGWF - TLGY ACQ CORP WTS
QQLV - Invesco QQQ Low Volatility ETF
SFGV - Sequoia Global Value ETF
CAPE - DoubleLine Shiller CAPE U.S. Equities ETF
DLUX - DoubleLine Ultrashort Income ETF
BEAGR - Bold Eagle Acquisition Corp. - Right
LEXTF - Lexston Mining Corporation
BSAAR - BEST SPAC I Acquisition Corp. - Rights
DHSB - Day Hagan Smart Buffer ETF
FEMB - First Trust Emerging Markets Local Currency Bond ETF
BML-J - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
GNW - Genworth Financial, Inc.
CZR - Caesars Entertainment, Inc.
SMAL - Summit Bancshares, Inc.
Symbols Only...
International...
