Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COPY - Tweedy, Browne Insider + Value ETF
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJNA - Medical Marijuana, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
HIGH - Simplify Enhanced Income ETF
SPSM - State Street SPDR Portfolio S&P 600 Small Cap ETF
MPA - Blackrock MuniYield Pennsylvania Quality Fund
LEUX - Investment Managers Series Trust II
AMBZ - American Business Bank
QYLG - Global X Nasdaq 100 Covered Call & Growth ETF
FLIN - Franklin FTSE India ETF
ZLDPF - Zealand Pharma A/S
AVAL - Grupo Aval Acciones y Valores SA Sponsored ADR Pfd
BABAF - Alibaba Group Holding Limited
COWS - Amplify Cash Flow Dividend Leaders ETF
ANV - GraniteShares Autocallable NVDA ETF
XRN-A - Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock
AZURF - Azincourt Energy Corp
NIPG - NIP Group Inc. Sponsored ADR
PHXHF - PHX Energy Services Corp.
ZNCXF - ZincX Resources Corp.
RFCI - ALPS Dynamic Core Income ETF
FFLC - Fidelity Fundamental Large Cap Core ETF
OGNNF - Orogen Royalties Incorporation
ADBRF - Aldebaran Resources Inc
PTLE - PTL Limited Class A
SPOK - Spok Holdings, Inc.
UAVS - AgEagle Aerial Systems, Inc.
ETG - Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
GLUE - Monte Rosa Therapeutics, Inc.
HNDAF - Honda Motor Co., Ltd.
HESM - Hess Midstream LP Class A
TSUKY - Toyo Suisan Kaisha, Ltd. Unsponsored ADR
CDROW - Codere Online Luxembourg, S.A. - Warrants
DUFRY - Avolta AG Unsponsored ADR
UBSFF - UBISOFT Entertainment
WDIV - State Street SPDR S&P Global Dividend ETF
BAC-S - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS
TDG - TransDigm Group Incorporated
COBA - Chilean Cobalt Corp.
BAMA - Brookstone Active ETF
CMU - MFS Municipal Income Trust
BQSSF - Boss Energy Limited
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
RMIX - Suncrete, Inc. Class A
EWZ - iShares MSCI Brazil ETF
FDLS - Inspire Fidelis Multi Factor ETF
LZRFY - Localiza Rent A Car SA Shs Sponsored American Depositary Receipt Repr 1 Sh
EMR - Emerson Electric Co.
VIOO - Vanguard S&P Small-Cap 600 ETF
PRNCF - PRINCE SILVER CORP
NSURF - NORTH SHORE URANIUM LTD
FDCF - Fidelity Disruptive Communications ETF
KGC - Kinross Gold Corporation
ACTU - Actuate Therapeutics, Inc.
BATRA - Atlanta Braves Holdings Inc Class A
BMWKY - Bayerische Motoren Werke AG Unsponsored ADR
JNDAF - Jindalee Lithium Limited
FIXP - FolioBeyond Enhanced Fixed Income Premium ETF
TMSF - T. Rowe Price Multi-Sector Income ETF
BDORY - Banco do Brasil S.A. Sponsored ADR
AMXEF - Amex Exploration Inc.
AVR - Anteris Technologies Global Corp.
ILIT - iShares Lithium Miners and Producers ETF
CMG - Chipotle Mexican Grill, Inc.
SPGP - Invesco S&P 500 GARP ETF
CPER - United States Copper Index Fund ETV
MID - American Century Mid Cap Growth Impact ETF
LGRDY - Legrand SA Unsponsored ADR
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
PZRIF - Pizza Pizza Royalty Corp.
TSL - GraniteShares 1.25x Long TSLA Daily ETF
CIVB - Civista Bancshares, Inc.
FGMCR - FG Merger II Corp. - Rights
XLI - State Street Industrial Select Sector SPDR ETF
DEI - Douglas Emmett, Inc
NBYCF - Niobay Metals Inc.
HAYW - Hayward Holdings, Inc.
CGGO - Capital Group Global Growth Equity ETF
HIG - Hartford Insurance Group, Inc.
XBIO - Xenetic Biosciences, Inc.
IDXMF - IDEX METALS CORP NEW
CNX - CNX Resources Corporation
CIM-A - Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
YDEC - FT Vest International Equity Moderate Buffer ETF - December
RCLO - Reckoner BBB-B CLO ETF
RGAKF - Rigaku Holdings Corporation
TSWCF - Smarter Web Company PLC
GJH - Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
TRUMF - Terumo Corporation
BRAZ - Global X Brazil Active ETF
REZI - Resideo Technologies, Inc.
NBP - NovaBridge Biosciences Sponsored ADR
AFRM - Affirm Holdings, Inc. Class A
PPERY - PT Bank Mandiri (Persero) Tbk Unsponsored ADR
REEMF - Rare Element Resources Ltd.
DFAC - Dimensional U.S. Core Equity 2 ETF
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
ACCS - ACCESS Newswire Inc.
FNMAP - Federal National Mortgage Association Preferred Stock
CMIIU - Columbus Circle Capital Corp II - Unit
DLR-L - Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
ATGL - Alpha Technology Group Ltd. Class A
BPTH - Bio-Path Holdings, Inc.
JCAP - Jefferson Capital, Inc.
THVB - Thomasville Bancshares, Inc.
INLF - Inlif Limited Class A
UNL - United States 12 Month Natural Gas Fund
AGZ - iShares Agency Bond ETF
HDV - iShares Core High Dividend ETF
DRPRF - DR ING H C F PORSCHE VORZ
CHAR - Charlton Aria Acquisition Corporation Class A
UP - Wheels Up Experience Inc Class A
HYDB - iShares High Yield Systematic Bond ETF
DIEM - Franklin Emerging Market Core Dividend Tilt Index ETF
BUXX - Strive Enhanced Income Short Maturity ETF
EQS - Equus Total Return, Inc.
AACI - Armada Acquisition Corp. III Class A
WSTN - Westin Acquisition Corp. Class A
STKS - ONE Group Hospitality, Inc.
PPIH - Perma-Pipe International Holdings Inc
STHRF - Strathcona Resources Ltd.
OLYMY - Olympus Corp. Unsponsored ADR
WMB - Williams Companies, Inc.
ANTX - AN2 Therapeutics, Inc.
XTMWF - XTRACKERS MSCI WRLD EX
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
BKTH - Breakthrough Chemistry, Inc.
MAURY - Marui Group Co., Ltd. Unsponsored ADR
APD - Air Products and Chemicals, Inc.
CCAP - Crescent Capital BDC, Inc.
JOJO - ATAC Credit Rotation ETF
FLXR - TCW Flexible Income ETF
MKDWW - MKDWELL Tech Inc. - Warrants
NEE-U - NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085
AENT - Alliance Entertainment Holding Corporation Class A
BEAM - Beam Therapeutics, Inc.
FRCOY - FAST RETAILING CO., LTD. Unsponsored ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
FCHDF - Fairchild Gold Corp.
MSFT - Microsoft Corporation
BATXF - Battery X Metals Inc.
OVS - Overlay Shares Small Cap Equity ETF
SMID - Smith-Midland Corporation
SEAL-B - Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
ESUM - Eventide US Market ETF
IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
SCBFF - Standard Chartered PLC
AAME - Atlantic American Corporation
RNST - Renasant Corporation
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
FLN - First Trust Latin America AlphaDEX Fund
UROY - Uranium Royalty Corp
LOOP - Loop Industries, Inc.
NEXM - Nexmetals Mining Corp.
SNAL - Snail, Inc. Class A
JBIO - Jade Biosciences, Inc.
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
MARPS - Marine Petroleum Trust
MEQYF - Mainstreet Equity Corp.
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
SASS - M.D. Sass Concentrated Value ETF
CBTTF - Cathedra Bitcoin Inc
CCXIU - Churchill Capital Corp XI - Units
FDS - FactSet Research Systems Inc.
MYRUF - Myriad Uranium Corp
LRGR - Luminar Media Group, Inc.
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
FTHB - FIS Faith Income ETF
GMAB - Genmab A/S Sponsored ADR
SPHY - State Street SPDR Portfolio High Yield Bond ETF
GFI - Gold Fields Limited Sponsored ADR
ESBG - First Trust Enhanced Stocks, Bonds & Gold ETF
Symbols Only...
International...
