Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FMNJ - Franklin Mining, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
OTGA - OTG Acquisition Corp. I Class A
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
APMU - ActivePassive Intermediate Municipal Bond ETF
FBND - Fidelity Total Bond ETF
YDKG - Yueda Digital Holding Class A
VTN - Invesco Trust for Investment Grade New York Municipals
PAUIF - Premier American Uranium Inc
RKHNF - Rockhaven Resources Ltd.
AIJTY - Jianpu Technology Inc ADR Class A
UEC - Uranium Energy Corp.
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
DGDCF - Dynasty Gold Corp.
SPMB - State Street SPDR Portfolio Mortgage Backed Bond ETF
AINP - Allspring Income Plus ETF
ITOCF - Itochu Corporation
BRLGF - Dominion Lending Centres, Inc. (Canada) Class A
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
YBMN - Defiance BMNR Option Income ETF
LCIZ - Tradr 2X Short LCID Daily ETF
WABF - Western Asset Bond ETF
ISHVF - ISHARES II PLC ETF IRELND
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
QQXT - First Trust NASDAQ-100 Ex-Technology Sector Index Fund
MINO - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
PDS - Precision Drilling Corporation
UNVGY - Universal Music Group N.V. Unsponsored ADR
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
FMKT - The Free Markets ETF
GGGOF - Golconda Gold Ltd
BSJV - Invesco BulletShares 2031 High Yield Corporate Bond ETF
ITDJ - iShares LifePath Target Date 2070 ETF
PARR - Par Pacific Holdings Inc
SECOY - Secoo Holding Limited Sponsored ADR Class A
SPD - Simplify US Equity PLUS Downside Convexity ETF
CHXMF - Troilus Mining Corp
GARLF - Roxmore Resources Inc.
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
CAFX - Congress Intermediate Bond ETF
TOGIW - TURNONGREEN WT 28
EXSR - Exchange Bank (Santa Rosa)
CNVVY - ConvaTec Group Plc Unsponsored ADR
DLN - WisdomTree U.S. LargeCap Dividend Fund
TEUTF - Teuton Resources Corp.
NVOX - Defiance Daily Target 2X Long NVO ETF
ROAD - Construction Partners, Inc. Class A
IGIFF - IGM Financial Inc.
VONOY - Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
CVGRF - City View Green Holdings, Inc.
BGDV - Bahl & Gaynor Dividend ETF
CRWD - CrowdStrike Holdings, Inc. Class A
QGRO - American Century U.S. Quality Growth ETF
IBMR - iShares iBonds Dec 2029 Term Muni Bond ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
UG - United-Guardian, Inc.
VTS - Vitesse Energy, Inc.
CGGE - Capital Group Global Equity ETF
PWBK - Pacific West Bancorp
JMSI - JPMorgan Sustainable Municipal Income ETF
ABEO - Abeona Therapeutics, Inc.
NE+ - Noble Corporation plc Tranche 1 Warrants
TSIC - Truth Social American Icons ETF
ATEAY - Atea ASA Unsponsored ADR
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
APWC - Asia Pacific Wire & Cable Corp.
AQLT - iShares MSCI Global Quality Factor ETF
HHDS - Highlands REIT, Inc.
LTRN - Lantern Pharma, Inc.
SPGM - State Street SPDR Portfolio MSCI Global Stock Market ETF
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
ASAPF - Aurora Spine Corp.
EVLN - Eaton Vance Floating-Rate ETF
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
CTIF - Castellan Targeted Income ETF
MET-E - MetLife, Inc. Depositary Shares
COST - Costco Wholesale Corporation
CHGX - Stance Sustainable Beta ETF
GBND - Goldman Sachs Core Bond ETF
MLLGF - Mullen Group Ltd.
SUZ - Suzano S.A. Sponsored ADR
UCON - First Trust Smith Unconstrained Bond ETF
CCXI - Churchill Capital Corp. XI Class A
DECP - PGIM S&P 500 Buffer 12 ETF - December
CCD - Calamos Dynamic Convertible & Income Fund - Closed End Fund
LITOF - Frontier Lithium Inc.
EHI - Western Asset Global High Income Fund Inc
CNTA - Centessa Pharmaceuticals PLC ADR
GECCG - Great Elm Capital Corp. - 7.75% Notes Due 2030
AHOTF - American Hotel Income Properties REIT LP
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
APYX - Apyx Medical Corporation
ALDS - APPlife Digital Solutions, Inc.
FLOC - Flowco Holdings Inc Class A
AWLRF - Awale Resources Limited
BILD - Nomura Global Listed Infrastructure ETF
FLDDW - Fold Holdings, Inc. - Warrant
CVLC - Calvert US Large-Cap Core Responsible Index ETF
COPJ - Sprott Junior Copper Miners ETF
BBHL - BBH Select Large Cap ETF
BAMXF - Bayerische Motoren Werke AG
PBJA - PGIM S&P 500 Buffer 20 ETF - January
ASOMY - ASOS plc Unsponsored ADR
LAUR - Laureate Education, Inc.
NTRSO - Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
NPFD - Nuveen Variable Rate Preferred & Income Fund
FENI - Fidelity Enhanced International ETF
HYT - Blackrock Corporate High Yield Fund, Inc.
CIM-A - Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
FTSL - First Trust Senior Loan Fund
MBOT - Microbot Medical Inc
EWUS - iShares MSCI United Kingdom Small-Cap ETF
MYE - Myers Industries, Inc.
RYAAY - Ryanair Holdings PLC Sponsored ADR
SLNG - Stabilis Solutions, Inc.
SPYD - State Street SPDR Portfolio S&P 500 High Dividend ETF
FVD - First Trust VL Dividend
UOGPF - United Oil & Gas Plc
AFCG - Advanced Flower Capital Inc.
BIGY - YieldMax Target 12 Big 50 Option Income ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BOEU - Direxion Daily BA Bull 2X Shares
XHS - State Street SPDR S&P Health Care Services ETF
DAL - Delta Air Lines, Inc.
NFXS - Direxion Daily NFLX Bear 1X Shares
ACLLY - Accelleron Industries AG Unsponsored ADR
FTXH - First Trust Nasdaq Pharmaceuticals ETF
BDBT - Bluemonte Core Bond ETF
HEZU - iShares Currency Hedged MSCI Eurozone ETF
IWP - iShares Russell Midcap Growth ETF
NIXXW - Nixxy, Inc. - Warrant
UTRE - US Treasury 3 Year Note ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
INVH - Invitation Homes, Inc.
DDI - DoubleDown Interactive Co., Ltd. Sponsored ADR
MEAR - iShares Short Maturity Municipal Bond Active ETF
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
DDFN - Innovator Equity Dual Directional 15 Buffer ETF - November
JRE - Janus Henderson U.S. Real Estate ETF
FSCO - FS Credit Opportunities Corp.
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
TSQ - Townsquare Media, Inc. Class A
CPPTL - Copper Property CTL Pass Through Trust
ELLO - Ellomay Capital Ltd
BWBBP - Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
ION - ProShares S&P Global Core Battery Metals ETF
PUBM - PubMatic, Inc. Class A
WDOFF - Wesdome Gold Mines Ltd.
GDXY - YieldMax Gold Miners Option Income Strategy ETF
CQP - Cheniere Energy Partners, L.P.
FALC - FalconStor Software, Inc.
DFSD - Dimensional Short-Duration Fixed Income ETF
GSUI - Grayscale Sui Staking ETF
NVG - Nuveen AMT-Free Municipal Credit Income Fund
ROBN - T-Rex 2X Long HOOD Daily Target ETF
IEI - iShares 3-7 Year Treasury Bond ETF
IWFL - ETRACS 2x Leveraged US Growth Factor TR ETN
RGTI - Rigetti Computing, Inc.
HWAIF - HealWELL AI Inc. Class A
SHAG - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
JAAA - Janus Henderson AAA CLO ETF
KEY-I - KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
SVAQU - Silicon Valley Acquisition Corp. - Units
SDSTW - Stardust Power Inc. - Warrant
SFHG - Samfine Creation Holdings Group Limited Class A
CGIE - Capital Group International Equity ETF
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
ABLG - Abacus FCF International Leaders ETF
CNQQF - Clean TeQ Water Ltd
MMSD - NYLI MacKay Muni Short Duration ETF
ACONW - Aclarion, Inc. - Warrant
KJUL - Innovator U.S. Small Cap Power Buffer ETF - July
WCMI - First Trust WCM International Equity ETF
Symbols Only...
International...
