Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BIZD - VanEck BDC Income ETF
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
XLII - State Street Industrial Select Sector SPDR Premium Income ETF
OSCR - Oscar Health, Inc. Class A
AAPX - T-Rex 2X Long Apple Daily Target ETF
LAD - Lithia Motors, Inc.
PRIV - State Street IG Public & Private Credit ETF
IPAY - Amplify Digital Payments ETF
PRFD - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
MTLMY - METALLIUM LTD S/ADR
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
WSDB - Weitz Short Duration Bond ETF
BNDY - Horizon Core Bond ETF
EFG - iShares MSCI EAFE Growth ETF
TCGX - TCGX Acquisition Corp. Class A
LYSDY - Lynas Rare Earths Limited Sponsored ADR
IGRO - iShares International Dividend Growth ETF
GDXW - Roundhill Gold Miners WeeklyPay ETF
WBSR - Webstar Technology Group, Inc.
BIDD - iShares International Dividend Active ETF
AMH - American Homes 4 Rent Class A
SXI - Standex International Corporation
GMOD - GMO Dynamic Allocation ETF
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
NKLR - Terra Innovatum Global N.V.
PBA - Pembina Pipeline Corporation
RGA - Reinsurance Group of America, Incorporated
KTF - DWS Municipal Income Trust
LKREF - Link Real Estate Investment Trust
B - Barrick Mining Corporation
EAGG - iShares ESG Aware U.S. Aggregate Bond ETF
IRRRF - ISHARES III PLC CORE ETF
LOAR - Loar Holdings Inc.
VEL - Velocity Financial, Inc.
SCPQU - Social Commerce Partners Corporation - Unit
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
HOKCY - Hong Kong & China Gas Co. Ltd. Sponsored ADR
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
BDBT - Bluemonte Core Bond ETF
AVK - Advent Convertible and Income Fund
AOMD - Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
MDNGF - Midnight Sun Mining Corp.
EXYNW - Exyn Technologies, Inc. - Warrant
SBEV - Splash Beverage Group, Inc. (NV)
VNQ - Vanguard Real Estate ETF
BMKDF - BioMark Diagnostics, Inc.
BLDR - Builders FirstSource, Inc.
FLGV - Franklin U.S. Treasury Bond ETF
VIVHY - Vivendi SE Unsponsored ADR
QLTA - iShares Aaa A Rated Corporate Bond ETF
SVAQW - Silicon Valley Acquisition Corp. - Warrants
IMRX - Immuneering Corp. Class A
BDEC - Innovator U.S. Equity Buffer ETF - December
BPYPO - Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
BFH-B - Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
DSM - BNY Mellon Strategic Municipal Bond Fund, Inc.
IPHA - Innate Pharma SA Sponsored ADR
CNCK - Coincheck Group N.V.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
KKR-D - KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
DECT - AllianzIM U.S. Equity Buffer10 Dec ETF
SMTC - Semtech Corporation
SCIO - First Trust Structured Credit Income Opportunities ETF
PG - Procter & Gamble Company
BEPTF - Beach Energy Limited
RMIX - Suncrete, Inc. Class A
BFS-D - Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
BKHAU - Black Hawk Acquisition Corporation - Units
STI - Solidion Technology, Inc.
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
CZA - Invesco Zacks Mid-Cap ETF
LDRX - SGI Enhanced Market Leaders ETF
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
AURX - Nuo Therapeutics Inc
CRDD - Volatility Shares Trust
SSCP - SMART Small Cap ETF
ONMDW - OneMedNet Corp - Warrant
NOAH - Noah Holdings Ltd. Sponsored ADR Class A
IDRV - iShares Self-Driving EV and Tech ETF
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
BCBNF - Base Carbon, Inc.
PDIV - Premier Development & Investment, Inc.
NXTS - Nexentis Technologies Inc.
NSCIF - Nanalysis Scientific Corp
WASH - Washington Trust Bancorp, Inc.
ZURVY - Zurich Insurance Group Ltd Sponsored ADR
VABK - Virginia National Bankshares Corporation
OEFA - ALPS O'Shares International Developed Quality Dividend ETF
CLCHF - Clinch Resources Ltd.
WTSHF - Westshore Terminals Investment Corporation
JMKE - Jersey Mike's Subs, Inc. Class A
BNTGY - Brenntag SE Unsponsored ADR
ZVRA - Zevra Therapeutics, Inc.
CRK - Comstock Resources, Inc.
HHLKF - Hot Chili Limited
BNGO - Bionano Genomics, Inc.
GALT - Galectin Therapeutics Inc.
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
HYXF - iShares ESG Advanced High Yield Corporate Bond ETF
FUJHF - Subaru Corporation
VGK - Vanguard FTSEEuropean ETF
BRQSF - Borqs Technologies, Inc.
BGDFF - Barton Gold Holdings Limited
BBEU - JPMorgan BetaBuilders Europe ETF
AGG - iShares Core U.S. Aggregate Bond ETF
PLG - Platinum Group Metals Ltd.
LGLV - State Street SPDR US Large Cap Low Volatility Index ETF
VSECU - VSE Corporation - Tangible Equity Units
VCEB - Vanguard ESG U.S. Corporate Bond ETF
CDRE - Cadre Holdings, Inc.
SMP - Standard Motor Products, Inc.
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
UJB - ProShares Ultra High Yield ETF
HMMR - Hammer Technology Holdings Corp.
ALYAF - Alithya Group, Inc. Class A
ECO - Okeanis Eco Tankers Corp.
CDPMF - Cerro de Pasco Resources, Inc.
CQP - Cheniere Energy Partners, L.P.
IIGD - Invesco Investment Grade Defensive ETF
JPPTY - Japan Post Bank Co., Ltd. Unsponsored ADR
WDEF - WisdomTree Europe Defense Fund
PH - Parker-Hannifin Corporation
GUTS - Fractyl Health, Inc.
NZAC - State Street SPDR MSCI ACWI Climate Paris Aligned ETF
DKL - Delek Logistics Partners LP
LYSCF - Lynas Rare Earths Limited
HDLMY - Heidelberg Materials AG Sponsored ADR
FBLG - FibroBiologics, Inc.
CRRFY - Carrefour SA Sponsored ADR
UX - Roundhill Uranium ETF
DGTCF - Digital Core REIT
GORAF - Goldrea Resources Corp.
PAR - PAR Technology Corporation
UWMC - UWM Holdings Corp. Class A
HCRB - Hartford Core Bond ETF
YB - Yuanbao, Inc. Unsponsored ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
OCAC.RT - Ocean Capital Acquisition Corporation Rights, each entitling the holder to receive one ordinary share
LNWO - Light & Wonder, Inc.
SMA - SmartStop Self Storage REIT, Inc.
EIFZF - Exchange Income Corporation
FNGU - MicroSectors FANG+ 3X Leveraged ETNs
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
RUSMF - Russel Metals Inc.
IWP - iShares Russell Midcap Growth ETF
EDUC - Educational Development Corporation
DRTSW - Alpha Tau Medical Ltd. - Warrant
DAX - Global X DAX Germany ETF
SCMWY - Swisscom AG Sponsored ADR
ERLFF - Entree Resources Ltd
SOBKY - SoftBank Corp. Unsponsored ADR
VAC - Marriott Vacations Worldwide Corporation
Symbols Only...
International...
