Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
RVLPQ - RVL Pharmaceuticals plc
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BOTY - Lingerie Fighting Championships, Inc.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDF - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
BIVI - BioVie Inc. Class A
IPAY - ETFMG Prime Mobile Payments ETF
UP - Wheels Up Experience Inc Class A
FLJH - Franklin FTSE Japan Hedged ETF
WHG - Westwood Holdings Group, Inc.
DEI - Douglas Emmett, Inc
INDF - Nifty India Financials ETF
BFS-D - Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
KDKCF - Kodiak Copper Corp.
BFAM - Bright Horizons Family Solutions, Inc.
WF - Woori Financial Group, Inc. Sponsored ADR
IBHL - iShares iBonds 2032 Term High Yield and Income ETF
EDUC - Educational Development Corporation
HIG - Hartford Insurance Group, Inc.
TMET - iShares Transition-Enabling Metals ETF
TMFE - Motley Fool Capital Efficiency 100 Index ETF
OCTD - Innovator Premium Income 10 Barrier ETF - October
NUMG - Nuveen ESG Mid-Cap Growth ETF
MT - ArcelorMittal SA ADR
FLAO - AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
UFPT - UFP Technologies, Inc.
PHYD - Putnam ETF Trust Putnam ESG High Yield ETF
ACNDF - CapitaLand India Trust
GMVDF - G Medical Innovations Holdings Ltd
IVSBF - Investor AB Class B
SNOA - Sonoma Pharmaceuticals, Inc.
GEOS - Geospace Technologies Corporation
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
GTII - Global Tech Industries Group, Inc.
AASP - Agassi Sports Entertainment Corp.
JOBY+ - Joby Aviation, Inc. Warrants
CPPMF - Coppernico Metals Inc.
OCUL - Ocular Therapeutix Inc
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
CSGS - CSG Systems International, Inc.
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
LSPD - Lightspeed Commerce Inc
BORR - Borr Drilling Limited
SB-C - Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)
GLPG - Galapagos NV Sponsored ADR
MKZR - MacKenzie Realty Capital, Inc.
RMAX - RE/MAX Holdings, Inc. Class A
PUBC - PureBase Corporation
CTXDF - Cantex Mine Development Corp.
BHM - Bluerock Homes Trust, Inc. Class A
FTK - Flotek Industries, Inc.
PKLE - PickleJar Entertainment Group Inc
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
SNFCA - Security National Financial Corporation Class A
GPN - Global Payments Inc.
ERC - Allspring Multi-Sector Income Fund
PZZA - Papa John's International, Inc.
TIP - iShares TIPS Bond ETF
DSYWW - Big Tree Cloud Holdings Limited - Warrants
EFC-C - Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
NAOV - NanoVibronix, Inc.
RMETF - Rackla Metals Inc.
NAMI - Jinxin Technology Holding Company ADR
QIPT - Quipt Home Medical Corp
RBSFY - Rubis SCA Unsponsored ADR Repr 1/5 Sh
NREF - NexPoint Real Estate Finance, Inc.
MTB-H - M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H
INTS - Intensity Therapeutics, Inc.
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
PYBX - Hydro Power Technologies Inc
EGYF - Energy Finders, Inc.
HYDB - iShares High Yield Systematic Bond ETF
CRED - Columbia ETF Trust I Columbia Research Enhanced Real Estate ETF
IHRMF - ISHARES MSCI JPN ORD
NYMTG - New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2030
BIDD - iShares International Dividend Active ETF
CBRF - Cyberfuels Holding Company Inc
ALMMF - Aluminum Corporation of China Limited Class H
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
HESM - Hess Midstream LP Class A
CCRN - Cross Country Healthcare, Inc.
GDTRF - Gladiator Metals Corp
ARE - Alexandria Real Estate Equities, Inc.
AMOD - Alpha Modus Holdings, Inc. Class A
SBSAA - Spanish Broadcasting System, Inc. Class A
IAUI - NEOS Gold High Income ETF
SDRC - Sidney Resources Corporation
GRO - Brazil Potash Corp.
CCIXW - Churchill Capital Corp IX - Warrant
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
BAYAR - Bayview Acquisition Corp - Right
CNA - CNA Financial Corporation
TENX - Tenax Therapeutics, Inc.
ORKT - Orangekloud Technology Inc. Class A
DGDCF - Dynasty Gold Corp.
FIBR - iShares U.S. Fixed Income Balanced Risk Systematic ETF
ADXS - Ayala Pharmaceuticals Inc.
MCRI - Monarch Casino & Resort, Inc.
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
AKAM - Akamai Technologies, Inc.
SJT - San Juan Basin Royalty Trust
ECCU - Eagle Point Credit Company Inc. 7.75% Notes due 2030
CVWFF - CVW CleanTech Inc
GRUSF - Grown Rogue International Inc.
CMDT - PIMCO U.S. Treasury Index Fund PIMCO Commodity Strategy Active Exchange-Traded Fund
WNC - Wabash National Corporation
HBDC - Hilton BDC Corporate Bond ETF
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
HBEIF - Honey Badger Silver Inc.
AONCW - AMER ONCOLOGY NETWORK WTS
WNW - Meiwu Technology Company Limited
NLR - VanEck Vectors Uranium & Nuclear Energy ETF
YARIY - Yara International ASA Sponsored ADR
CVALF - Covalon Technologies Ltd.
SGBLY - Standard Bank Group Limited Sponsored ADR
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
KYOCY - Kyocera Corporation Sponsored ADR
FET - Forum Energy Technologies, Inc.
KAYS - Kaya Holdings, Inc.
NURAF - Nomura Research Institute,Ltd.
HTWSF - Helios Towers Plc
VNQI - Vanguard Global ex-U.S. Real Estate ETF
WRB - W. R. Berkley Corporation
DRTSW - Alpha Tau Medical Ltd. - Warrant
IBAC - IB Acquisition Corp.
MILK - Pacer US Cash Cows Bond ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
BMWKY - Bayerische Motoren Werke AG Unsponsored ADR
KBWP - Invesco KBW Property & Casualty Insurance ETF
RYLPF - Koninklijke Philips N.V.
COPL - Copley Acquisition Corporation Class A
RILY - B. Riley Financial, Inc.
GSIT - GSI Technology, Inc.
TYPTF - Tryptamine Therapeutics Limited
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
PYZ - Invesco DWA Basic Materials Momentum ETF
LARK - Landmark Bancorp, Inc.
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
LNZA - LanzaTech Global, Inc.
USGO - U.S. GoldMining Inc.
KGCRF - KINROSS GOLD CVR 02/24/32
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
SGDM - Sprott Gold Miners ETF
FAMDF - Futura Medical plc
QNRX - Quoin Pharmaceuticals. Ltd Sponsored ADR
GMMF - BlackRock ETF Trust iShares Government Money Market ETF
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EBUF - SHL Telemedicine Ltd Innovator Emerging Markets 10 Buffer ETF - Quarterly
CETY - Clean Energy Technologies, Inc.
RCT - RedCloud Holdings plc
XENE - Xenon Pharmaceuticals Inc.
WCME - First Trust Exchange-Traded Fund First Trust WCM Developing World Equity ETF
GAMB - Gambling.com Group Ltd
KSCP - Knightscope, Inc. Class A
MOTO - SmartETFs Smart Transportation & Technology ETF
TNXP - Tonix Pharmaceuticals Holding Corp.
BWLKF - Boardwalktech Software Corp.
ITGR - Integer Holdings Corporation
ALGT - Allegiant Travel Company
LPTX - Leap Therapeutics, Inc.
PRH - Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
HRNNF - Hydro One Limited
RWX - SPDR DJ Wilshire Intl Real Estate
BOXA - Alpha Architect Aggregate Bond ETF
FUFU - BitFuFu, Inc. Class A
MMIT - IQ MacKay Municipal Intermediate ETF
IPAV - Global X Infrastructure Development ex-U.S. ETF
RZB - Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
SNY - Sanofi SA Sponsored ADR
CPNFF - Euro Sun Mining Inc.
SHWDY - Resonac Holdings Corporation Unsponsored ADR
SVNLF - Svenska Handelsbanken AB Class A
EXCOF - Exco Technologies Limited
BTE - Baytex Energy Corp.
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
UPC - Universe Pharmaceuticals Incorporation
RFM - RiverNorth Flexible Municipal Income Fund, Inc.
PROK - ProKidney Corp. Class A
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
LBTYB - Liberty Global Ltd. Class B
HRTG - Heritage Insurance Holdings, Inc.
UAA - Under Armour, Inc. Class A
BTSG - BrightSpring Health Services, Inc.
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
RFAIR - RF Acquisition Corp II - Right
BAER - Bridger Aerospace Group Holdings, Inc.
FSEA - First Seacoast Bancorp, Inc.
LRRIF - Lion Rock Resources Inc
RUMBW - Rumble Inc. - Warrant
GNT-A - GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
KNDI - Kandi Technologies Group, Inc.
HEPS - D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR
DOMO - Domo, Inc. Class B
ARYMF - Argosy Minerals Limited
FNMAS - Federal National Mortgage Association Preferred Ser S
BWIN - Baldwin Insurance Group, Inc. Class A
SUPV - Grupo Supervielle SA Sponsored ADR Class B
Symbols Only...
International...
