Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FPEI - First Trust Institutional Preferred Securities and Income ETF
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
UMH - UMH Properties, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
RFLR - Innovator U.S. Small Cap Managed Floor ETF
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
TFSL - TFS Financial Corporation
PAG - Penske Automotive Group, Inc.
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
CUPUF - Caribbean Utilities Co. Ltd. Class A
HYGH - iShares Interest Rate Hedged High Yield Bond ETF
ACHFF - Arch Biopartners, Inc.
KSEP - Innovator U.S. Small Cap Power Buffer ETF - September
MKNGF - Mkango Resources Ltd.
OSOL - OSPREY SOLANA TRUST
FOXX - Foxx Development Holdings Inc.
IPCXR - Inflection Point Acquisition Corp. III - Rights
MIND - MIND Technology Inc
TNL - Travel + Leisure Co.
NEXRW - Nexera Technologies Ltd - Warrant
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
ZNCXF - ZincX Resources Corp.
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
AGYP - Allied Energy Corporation
APRAF - Trailbreaker Resources Ltd
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
BILL - BILL Holdings, Inc.
XBPEW - XBP Global Holdings, Inc. - Warrant
ETFLF - Eastfield Resources Ltd.
INTWF - Sharc International Systems Inc
ECON - Columbia Research Enhanced Emerging Economies ETF
SPIN - State Street US Equity Premium Income ETF
VDC - Vanguard Consumer Staples ETF
IWM - iShares Russell 2000 Index Fund
HYTR - Counterpoint High Yield Trend ETF
CRLFF - Cardinal Energy Ltd.
IMCV - iShares Morningstar Mid-Cap Value ETF
HTLD - Heartland Express, Inc.
ERBKY - Eurobank S.A. Unsponsored ADR
GS-D - Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg
GDL - GDL Fund, The Common Shares of Beneficial Interest
VTWO - Vanguard Russell 2000 ETF
CBU - Community Financial System, Inc.
PTF - Invesco Dorsey Wright Technology Momentum ETF
SGA - Saga Communications, Inc. Class A
STCK - GRAYSCALE STACKS TR
IPEX - Inflection Point Acquisition Corp. Class A
AMNP - American Sierra Gold Corp.
CHPS - Xtrackers Semiconductor Select Equity ETF
TLTZY - Tele2 AB Unsponsored ADR Class B
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
KRMA - Global X Conscious Companies ETF
LOKV - Live Oak Acquisition Corp. V Class A
XLBI - State Street Materials Select Sector SPDR Premium Income ETF
BHSIF - Bayhorse Silver Inc.
FISR - State Street Fixed Income Sector Rotation ETF
GEL - Genesis Energy, L.P.
GMOM - Cambria Global Momentum ETF
GBND - Goldman Sachs Core Bond ETF
WISD - Wisdom Short Duration Income ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
TOPW - Roundhill Top WeeklyPay ETF
SAAQW - Space Asset Acquisition Corp. - Warrants
TNABF - Tenaga Nasional Bhd
CAPE - DoubleLine Shiller CAPE U.S. Equities ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
PTOP - Peer to Peer Network
EQAL - Invesco Russell 1000 Equal Weight ETF
GBOOF - Grupo Financiero Banorte SAB de CV Class O
GBF - iShares Government/Credit Bond ETF
EGG - Enigmatig Limited Class A
NDMO - Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
ITAN - Sparkline Intangible Value ETF
AINP - Allspring Income Plus ETF
TWIN - Twin Disc, incorporated
NXPI - NXP Semiconductors NV
SOFI - SoFi Technologies Inc
TPOR - Direxion Daily Transportation Bull 3X ETF
DCOM - Dime Community Bancshares, Inc.
VNOM - Viper Energy, Inc.
GTOH - Invesco Short Duration High Yield ETF
BACCR - Blue Acquisition Corp. - Right
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
BUSA - Brandes U.S. Value ETF
USAI - Pacer American Energy Infrastructure ETF
ADVE - Matthews Asia Dividend Active ETF
TXS - Texas Capital Texas Equity Index ETF
AVGX - Defiance Daily Target 2X Long AVGO ETF
HCACU - Hall Chadwick Acquisition Corp. - Unit
MAYM - FT Vest U.S. Equity Max Buffer ETF - May
NTCL - NetClass Technology Inc Class A
XRPNW - Armada Acquisition Corp. II - Warrant
LEO - BNY Mellon Strategic Municipals, Inc.
IDU - iShares U.S. Utilities ETF
VTEI - Vanguard Intermediate-Term Tax-Exempt Bond ETF
TEC - Harbor Transformative Technologies ETF
CPSM - Calamos S&P 500 Structured Alt Protection ETF May
PTEN - Patterson-UTI Energy, Inc.
WMMVF - Wal-Mart de Mexico SAB de CV
EYLD - Cambria Emerging Shareholder Yield ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
TLTP - Amplify TLT U.S. Treasury 12% Option Income ETF
HLYK - Healthlynked Corp.
SLNFF - Solution Financial Inc.
TRUMF - Terumo Corporation
SKOR - FlexShares Credit-Scored US Corporate Bond Index Fund
MINN - Mairs & Power Minnesota Municipal Bond ETF
CMIIU - Columbus Circle Capital Corp II - Unit
RBUF - Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
DYOR - Insight Digital Partners II Class A
SHNDY - Schindler Holding Ltd. Unsponsored ADR
XOMAP - XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
USLM - United States Lime & Minerals, Inc.
THVB - Thomasville Bancshares, Inc.
BULLW - Webull Corporation - Warrants
TRUIF - TRU Precious Metals Corp.
QCMU - Direxion Daily QCOM Bull 2X ETF
TELIF - Telescope Innovations Corp
AMADF - Amadeus IT Group SA Class A
KJAN - Innovator U.S. Small Cap Power Buffer ETF - January
PATN - Pacer Nasdaq International Patent Leaders ETF
HAWX - iShares Currency Hedged MSCI ACWI ex U.S. ETF
REIT - ALPS Active REIT ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
CDNL - Cardinal Infrastructure Group, Inc.
GECCI - Great Elm Capital Corp. - 8.50% NOTES DUE 2029
PGEZF - Stillwater Critical Minerals Corp
OAKC - Oakworth Capital, Inc.
GWKSY - Games Workshop Group PLC Unsponsored ADR
EFAS - Global X MSCI SuperDividend EAFE ETF
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
MGX - Metagenomi Therapeutics, Inc.
RGFC - Real Good Food Co., Inc. Class A
GSIW - Garden Stage Ltd. Class A
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
IFUS - Impact Fusion International, Inc.
DNTH - Dianthus Therapeutics, Inc.
SMXT - SolarMax Technology, Inc.
NIXT - Research Affiliates Deletions ETF
NPNYY - Nippon Yusen Kabushiki Kaisha Sponsored ADR
YETI - YETI Holdings, Inc.
OSBK - Oconee Financial Corporation
DOYU - DouYu International Holdings Ltd. Sponsored ADR
VVWT - VIVA WORLD TRADE INC
ADSLF - Andean Silver Limited
INBC - InBankShares Corporation
NEXNF - NEXE Innovations Inc
GGLL - Direxion Daily GOOGL Bull 2X ETF
SBEV - Splash Beverage Group, Inc.
NUSC - Nuveen ESG Small-Cap ETF
TSNF - Truth Social American Next Frontiers ETF
HYBX - TCW High Yield Bond ETF
CNSP - CNS Pharmaceuticals, Inc.
CPIVF - Captiva Verde Wellness Corp
OBK - Origin Bancorp, Inc.
EBZT - Everything Blockchain Inc
BSR - Beacon Selective Risk ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
IETH - Bitwise Ethereum Option Income Strategy ETF
CSNR - Cohen & Steers Natural Resources Active ETF
THM - International Tower Hill Mines Ltd.
PREJF - PARTNERRE PFD SHS SER J
SMLF - iShares U.S. Small-Cap Equity Factor ETF
NULV - Nuveen ESG Large-Cap Value ETF
JHDG - John Hancock Hedged Equity ETF
SNDR - Schneider National, Inc. Class B
RUBLF - Rubellite Energy Corp.
TMHC - Taylor Morrison Home Corporation
FTNJ - Franklin New Jersey Municipal Income ETF
NTHI - NeOnc Technologies Holdings, Inc.
RAIL - FreightCar America, Inc.
AMIGY - Admiral Group plc Unsponsored ADR
KAPR - Innovator U.S. Small Cap Power Buffer ETF -April
FGII - FG Imperii Acquisition Corp. Class A
Symbols Only...
International...
