Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RLX - RLX Technology, Inc. Sponsored ADR Class A
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VNQ - Vanguard Real Estate ETF
NEXCF - Nextech3D.AI Corporation
NVDS - Tradr 1.5X Short NVDA Daily ETF
HDGE - Ranger Equity Bear Bear ETF
DBSDF - DBS Group Holdings Ltd
HIMZ - Defiance Daily Target 2X Long HIMS ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
OZSC - Ozop Energy Solutions Inc
PRTA - Prothena Corp. Plc
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
ENSC - Ensysce Biosciences, Inc.
AEM - Agnico Eagle Mines Limited
ECRFF - Cartier Resources Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
BDRBF - Bombardier Inc. Class B
NTWK - NetSol Technologies, Inc.
IZM - ICZOOM Group, Inc. Class A
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
BCMRF - BCM Resources Corporation
ORANY - Orange SA Sponsored ADR
AIMLF - AIML Innovations Inc
RZLVW - Rezolve AI PLC - Warrants
AAPW - Roundhill AAPL WeeklyPay ETF
FGRU - ETF Opportunities Trust
LOB - Live Oak Bancshares, Inc.
OSCR - Oscar Health, Inc. Class A
EMLP - First Trust North American Energy Infrastructure Fund
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
ZSL - ProShares UltraShort Silver
GPMT - Granite Point Mortgage Trust Inc.
SHOP - Shopify, Inc. Class A
PAR - PAR Technology Corporation
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
TELO - Telomir Pharmaceuticals, Inc.
ADBG - Leverage Shares 2X Long ADBE Daily ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
ICOP - iShares Copper and Metals Mining ETF
BHATF - Blue Hat Interactive Entertainment Technology
TSLS - Direxion Daily TSLA Bear 1X ETF
PDD - PDD Holdings Inc. Sponsored ADR Class A
DREUF - Dream Industrial Real Estate Investment Trust
RENT - Rent the Runway, Inc.
NYC - American Strategic Investment Co. Class A
SLND+ - Southland Holdings, Inc. Warrants
INBX - Inhibrx Biosciences, Inc.
RYZ - Ryerson Holding Corporation
BCIC - BCP Investment Corporation
WWW - Wolverine World Wide, Inc.
JRONY - Jeronimo Martins, SGPS S.A. Unsponsored ADR
CYSM - Community Bancorp of Santa Maria
UBND - VictoryShares Core Plus Bond ETF
IMST - Bitwise MSTR Option Income Strategy ETF
PZG - Paramount Gold Nevada Corp
TOPW - Roundhill Top WeeklyPay ETF
BOTT - Themes Humanoid Robotics ETF
PLTI - REX PLTR Growth & Income ETF
COIA - ProShares Ultra COIN
GFF - Griffon Corporation
KHNGF - Kuehne & Nagel International AG
IEDI - iShares U.S. Consumer Focused ETF
PJP - Invesco Pharmaceuticals ETF
OGOFF - Organto Foods, Inc.
GAINZ - Gladstone Investment Corporation
NVDD - Direxion Daily NVDA Bear 1X ETF
PTON - Peloton Interactive, Inc. Class A
JPTE - JP 3E HOLDINGS INC
GNE - Genie Energy Ltd. Class B
JETU - MAX Airlines 3X Leveraged ETNs
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
PJT - PJT Partners, Inc. Class A
FLIA - Franklin International Aggregate Bond ETF
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
BNXTF - BioNxt Solutions Inc
FIP - FTAI Infrastructure Incorporation
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BRELY - Brazilian Rare Earths Limited Sponsored ADR
WAFU - Wah Fu Education Group Ltd.
HDSN - Hudson Technologies, Inc.
GPI - Group 1 Automotive, Inc.
NANR - State Street SPDR S&P North American Natural Resources ETF
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
ON - ON Semiconductor Corporation
BTX - BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
HAIN - Hain Celestial Group, Inc.
TRUMF - Terumo Corporation
SER - Serina Therapeutics, Inc.
DTSTW - Data Storage Corporation - Warrant
BRK.A - Berkshire Hathaway Inc. Class A
CMIIU - Columbus Circle Capital Corp II - Unit
KE - Kimball Electronics, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
FIXP - FolioBeyond Enhanced Fixed Income Premium ETF
KHYB - KraneShares Asia Pacific High Income USD Bond ETF
DGP - DB Gold Double Long ETN due February 15, 2038
DRPRF - DR ING H C F PORSCHE VORZ
APGI - American Power Group Corporation
NBCE - Neuberger China Equity ETF
YIBO - Planet Image International Limited Class A
MAYT - AllianzIM U.S. Equity Buffer10 May ETF
SKFG - Stark Focus Group Inc
AAPX - T-Rex 2X Long Apple Daily Target ETF
KURE - KraneShares MSCI All China Health Care Index ETF
PPC - Pilgrim's Pride Corporation
VTKLY - VTech Holdings Limited Unsponsored ADR
OAKM - Oakmark U.S. Large Cap ETF
TSLW - Roundhill TSLA WeeklyPay ETF
TMICY - Trend Micro Incorporated Sponsored ADR
VALE - Vale S.A. Sponsored ADR
RSVRW - Reservoir Media, Inc.. - Warrant
CPK - Chesapeake Utilities Corporation
CSW - CSW Industrials, Inc.
AGH - Aureus Greenway Holdings, Inc.
MEQYF - Mainstreet Equity Corp.
SSL - Sasol Limited Sponsored ADR
COPJ - Sprott Junior Copper Miners ETF
AASP - Agassi Sports Entertainment Corp.
SRPU - Tradr 2X Long SRPT Daily ETF
CTO-A - CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock
MTLPF - Metlen Energy & Metals PLC
MAURY - Marui Group Co., Ltd. Unsponsored ADR
SYNA - Synaptics Incorporated
VSNT - Versant Media Group, Inc. Class A
EFSCP - Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
MKDWW - MKDWELL Tech Inc. - Warrants
DOMH - Dominari Holdings Inc.
MCHI - iShares MSCI China ETF
BYDMF - Beyond Minerals Inc
TCBI - Texas Capital Bancshares, Inc.
MARS - Roundhill ETF Trust
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
SXC - SunCoke Energy, Inc.
WAB - Westinghouse Air Brake Technologies Corporation
AMWD - American Woodmark Corporation
BZZUY - Buzzi SpA Unsponsored ADR
AMZE - Amaze Holdings, Inc.
PAA - Plains All American Pipeline, L.P.
QQHG - Invesco QQQ Hedged Advantage ETF
VSCO - Victoria's Secret & Company
NBJP - Neuberger Japan Equity ETF
DIVY - Sound Equity Dividend Income ETF
CWBC - Community West Bancshares
SBSI - Southside Bancshares, Inc.
COPX - Global X Copper Miners ETF
WEGZY - WEG SA Sponsored ADR
NILIF - Surge Battery Metals Inc
BCRX - BioCryst Pharmaceuticals, Inc.
TPET - Trio Petroleum Corp.
NVSGF - Nevada Sunrise Metals Corporation
BIRDF - Bird Construction Inc.
ABLV - Able View Global Inc. Class B
IETH - Bitwise Ethereum Option Income Strategy ETF
CBMJ - Conservative Broadcast Media & Journalism Inc
ACWV - iShares MSCI Global Min Vol Factor ETF
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
TMDV - ProShares Russell US Dividend Growers ETF
GLIV - GRAYSCALE LIVEPEER TR
ABNG - Leverage Shares 2x Long ABNB Daily ETF
URE - ProShares Ultra Real Estate
SJM - J.M. Smucker Company
WTPI - WisdomTree Equity Premium Income Fund
SFNC - Simmons First National Corporation Class A
ROCY - JPMorgan Equity Premium Yield ETF
JOYT - JPMorgan Equity and Options Total Return ETF
NBFC - Neuberger Flexible Credit Income ETF
NEE-T - NextEra Energy, Inc. 7.234% Corporate Units
THKLY - THK Co., Ltd. Unsponsored ADR
Symbols Only...
International...
