Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KORE - KORE Group Holdings, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MPTI - M-tron Industries Inc
SBEV - Splash Beverage Group, Inc.
QSEA - Quartzsea Acquisition Corporation
KRG - Kite Realty Group Trust
OILFF - Nextleaf Solutions Ltd.
AMEGF - American Eagle Gold Corp
SINGY - Singapore Airlines Ltd. Unsponsored ADR
KLDO - KALEIDO BIOSCIENCES
AZZTF - Aztec Minerals Corp.
TAXE - Intermediate Municipal Income ETF
SNROY - Sanrio Co. Ltd. Unsponsored ADR
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
SMAL - Summit Bancshares, Inc.
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
WNC - Wabash National Corporation
TSLS - Direxion Daily TSLA Bear 1X ETF
DUFRY - Avolta AG Unsponsored ADR
PWQQF - INVESCO MKTS III PLC ETF
UCO - ProShares Ultra Bloomberg Crude Oil
NSIT - Insight Enterprises, Inc.
IMATF - ISHARES V ETF S&P MSTERLS
GBR - New Concept Energy, Inc.
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
VMST - VEEMOST TECHNOLOGIES INC
BDRBF - Bombardier Inc. Class B
HSCS - HeartSciences Inc.
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
SPRB - Spruce Biosciences, Inc.
GGRCF - GOLDEN GOOSE RES CORP
AGMB - AgomAb Therapeutics NV ADR
WRND - NYLI Global Equity R&D Leaders ETF
VGUS - Vanguard Ultra-Short Treasury ETF
RXEEY - Rexel SA Unsponsored ADR Repr 1 Sh
BDMD - Baird Medical Investment Holdings Ltd
LNNGY - Li Ning Company Limited Unsponsored ADR
TTWO - Take-Two Interactive Software, Inc.
SCYB - Schwab High Yield Bond ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
XRPT - Volatility Shares Trust XRP 2X ETF
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
IHCNF - ISHARES VII PLC MSCI CAN
VWO - Vanguard FTSE Emerging Markets ETF
GPGI - GPGI, Inc. Class A
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
ALSMY - Alstom SA Unsponsored ADR
ISHUF - ISHARES TRESRY BD 1YR NEW
ARCI - Archimedes Tech SPAC Partners III Co.
FCTR - First Trust Lunt U.S. Factor Rotation ETF
FANUF - Fanuc Corporation
MOTG - VanEck Morningstar Global Wide Moat ETF
SEED - Origin Agritech Ltd.
SPRMF - Spartan Metals Corp.
OXM - Oxford Industries, Inc.
BCSM - Baron SMID Cap ETF
PBMWW - Psyence Biomedical Ltd. - Warrant
AONNY - AEON Co., Ltd. Unsponsored ADR
CAAS - China Automotive Systems Inc
NYC - American Strategic Investment Co. Class A
CHD - Church & Dwight Co., Inc.
RXL - ProShares Ultra Health Care
AIAI - AIAI Holdings Corporation Class A
USO - United States Oil Fund
VPV - Invesco Pennsylvania Value Municipal Income Trust (DE)
SASKF - Atha Energy Corp.
EQRLF - EQ Resources Limited
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
SERA - Sera Prognostics, Inc. Class A
EBIZ - Global X E-commerce ETF
KOYN - CSLM Digital Asset Acquisition Corp III, Ltd Class A
SPIR - Spire Global, Inc. Class A
IMTM - iShares MSCI Intl Momentum Factor ETF
ASGI - abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
FLCA - Franklin FTSE Canada ETF
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
ARTW - Art's-Way Manufacturing Co., Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
PONY - Pony AI Inc. Sponsored ADR
URNAF - Urbana Corporation
LSH - Lakeside Holding Limited
PMRTY - Pop Mart International Group Limited Unsponsored ADR
MAVF - Matrix Advisors Value ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
SATS - EchoStar Corporation - Common stock
BEAG - Bold Eagle Acquisition Corp. Class A
IPO - Renaissance IPO ETF
RITM - Rithm Capital Corp.
HYGH - iShares Interest Rate Hedged High Yield Bond ETF
WRTH - Worth Charting Options Income ETF
UBR - ProShares Ultra MSCI Brazil Capped
RKT - Rocket Companies, Inc. Class A
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
NHIC - NewHold Investment Corporation III Class A
WBIY - WBI Power Factor High Dividend ETF
GSC - Goldman Sachs Small Cap Equity ETF
MPNGY - Meituan Unsponsored ADR Class B RegS
PPCB - Propanc Biopharma Inc
VFEAF - VANGUARD FUNDS EM MK ETF
BH.A - Biglari Holdings, Inc. Class A
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
FAGI - Full Alliance Group Inc
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
ETHV - VanEck Ethereum ETF
RUSHB - Rush Enterprises, Inc. Class B
CAQUW - Cambridge Acquisition Corp. - Warrants
HDL - SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR
HIG - Hartford Insurance Group, Inc.
MMTX - Miluna Acquisition Corp. Class A
CCS - Century Communities, Inc.
EWUS - iShares MSCI United Kingdom Small-Cap ETF
MAGE - Magellan Copper and Gold Corp.
SKBSY - Skanska AB Sponsored ADR Class B
PDIV - Premier Development & Investment, Inc.
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
SOMMY - Sumitomo Chemical Co., Ltd. Unsponsored ADR
METU - Direxion Daily META Bull 2X ETF
AVNM - Avantis All International Markets Equity ETF
CTRNF - Char Technologies Ltd.
SPCK - SPAC and New Issue ETF
PHI - PLDT, Inc. Sponsored ADR
TFLO - iShares Treasury Floating Rate Bond ETF
CRNLF - Capricorn Metals Ltd
BACC - Blue Acquisition Corp. Class A
FBL - GraniteShares 2x Long META Daily ETF
BMDPF - Banca Monte dei Paschi di Siena S.p.A.
STAK - STAK Inc. - Class A Ordinary Shares
CRPT - First Trust SkyBridge Crypto Industry and Digital Economy ETF
ETI- - Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value
ALIS - Calisa Acquisition Corp
DBC - Invesco DB Commodity Index Tracking Fund
EXPD - Expeditors International of Washington, Inc.
TLGWF - TLGY ACQ CORP WTS
QQLV - Invesco QQQ Low Volatility ETF
IMUC - EOM Pharmaceutical Holdings, Inc
CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061
KMI - Kinder Morgan Inc Class P
CNF - CNFinance Holdings Ltd Sponsored ADR
HIDV - AB US High Dividend ETF
RHLD - Resolute Holdings Management, Inc.
AMZZ - GraniteShares 2x Long AMZN Daily ETF
SWISF - Sekur Private Data Ltd
SCO - ProShares UltraShort Bloomberg Crude Oil
PJP - Invesco Pharmaceuticals ETF
COCO - Vita Coco Company, Inc.
SRRTF - Slate Grocery REIT Class U
DDTM - Innovator ETFs Trust
Symbols Only...
International...
