Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SGSOY - SGS SA Unsponsored ADR
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
UOGPF - United Oil & Gas Plc
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
WTBA - West Bancorporation, Inc.
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
BMNG - Leverage Shares 2X Long BMNR Daily ETF
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
ILUS - Ilustrato Pictures International Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INQD - Indoor Harvest Corp.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
BRFH - Barfresh Food Group Inc.
BDBT - Bluemonte Core Bond ETF
MSLOY - Mitsui O.S.K.Lines,Ltd. Unsponsored ADR
GECSF - Global Education Communities Corp
BDCX - ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050
BRAZ - Global X Brazil Active ETF
COKE - Coca-Cola Consolidated, Inc.
WTMU - WisdomTree Core Laddered Municipal Fund
LCIZ - Tradr 2X Short LCID Daily ETF
MZYX.U - MOZAYYX Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
TYNPF - Nippon Sanso Holdings Corporation
TFFI - Chesapeake Trend-Following Fixed Income ETF
CDEVY - City Developments Limited Sponsored ADR
NVDL - GraniteShares 2x Long NVDA Daily ETF
HPK - HighPeak Energy Inc
CAEP - Cantor Equity Partners III, Inc. Class A
ARLSF - Argo Graphene Solutions Corp.
GROV - Grove Collaborative Holdings, Inc. Class A
ENSC - Ensysce Biosciences, Inc.
IYH - iShares U.S. Healthcare ETF
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
OPTX - Syntec Optics Holdings, Inc. Class A
CTEV - Claritev Corporation Class A
ACMIF - Allied Critical Metals Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
ACFN - Acorn Energy, Inc.
BTTX - Better Therapeutics, Inc.
BMNU - T-REX 2X Long BMNR Daily Target ETF
PSN - Parsons Corporation
HLPPY - Hang Lung Properties Limited Sponsored ADR
BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
BNDW - Vanguard Total World Bond ETF
SNDX - Syndax Pharmaceuticals Inc
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
HWAUF - Headwater Gold, Inc.
QCAP - FT Vest Nasdaq-100 Conservative Buffer ETF - April
ROMA - Roma Green Finance Limited Class A
DMEHF - Desert Mountain Energy Corp.
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
IMPP - Imperial Petroleum, Inc.
CIVB - Civista Bancshares, Inc.
FIBK - First Interstate BancSystem, Inc.
RAVE - Rave Restaurant Group, Inc.
NRES - Xtrackers RREEF Global Natural Resources ETF
MGCOF - Midea Group Co. Ltd. Class H
MEAR - iShares Short Maturity Municipal Bond Active ETF
XNAV - FundX Aggressive ETF
TM - Toyota Motor Corp. Sponsored ADR
MVO - MV Oil Trust Units of Beneficial Interests
VCRPF - VANGUARD FDS ETF CP BDS
EFAA - Invesco MSCI EAFE Income Advantage ETF
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
LBNKF - LithiumBank Resources Corp.
VGIT - Vanguard Intermediate-Term Treasury ETF
MLSS - Milestone Scientific Inc.
MIR - Mirion Technologies, Inc. Class A
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
VLEEY - Valeo SE Sponsored ADR
GENB - Generate Biomedicines, Inc.
OTH - Off The Hook YS Inc.
STKH - Steakholder Foods Ltd. Sponsored ADR
ACOG - Alpha Cognition Inc
VACI.U - Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
PUBC - PureBase Corporation
LBTYB - Liberty Global Ltd. Class B
GBLEF - Global Energy Metals Corp
ORIC - Oric Pharmaceuticals, Inc.
DBEU - Xtrackers MSCI Europe Hedged Equity ETF
XPP - ProShares Ultra FTSE China 50
XXII - 22nd Century Group, Inc.
HEFA - iShares Currency Hedged MSCI EAFE ETF
FRHLF - Freehold Royalties Ltd.
DHLGY - Deutsche Post AG Sponsored ADR
CBC - Central Bancompany, Inc.
CHOW - ChowChow Cloud International Holdings Ltd.
SY - So-Young International, Inc. Sponsored ADR Class A
SEKEY - Seiko Epson Corp. Unsponsored ADR
WMMVF - Wal-Mart de Mexico SAB de CV
FMCXF - FORAN MINING CORP
LTCN - GRAYSCALE LITECOIN TR LTC
HTEC - Robo Global Healthcare Technology and Innovation ETF
MESHW - Meshflow Acquisition Corp. - Warrants
IBCB - iShares iBonds Dec 2036 Term Corporate ETF
NVDB - ProShares Ultra NVDA
PGACR - Pantages Capital Acquisition Corporation - Right
YSS - York Space Systems, Inc.
BSR - Beacon Selective Risk ETF
PCCE - Polen Capital China Growth ETF
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
MGRX - Mangoceuticals, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
CZMWF - Carl Zeiss Meditec AG
AKRBY - Aker BP ASA Unsponsored ADR
GXIG - Global X Investment Grade Corporate Bond ETF
SRTTY - ZOZO, Inc. Unsponsored ADR
REFR - Research Frontiers Incorporated
PFO - Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
ISZXF - ISHARES VII PLC 3-7 TR BD
SES - SES AI Corporation Class A
SD - SandRidge Energy, Inc.
TVA - Texas Ventures Acquisition III Corp Class A
ZH - Zhihu, Inc. Sponsored ADR
BBLC - BLOCKCHAIN LOYALTY CORP
DDWM - WisdomTree Dynamic International Equity Fund
PSTG - Pure Storage, Inc. Class A
STCK - GRAYSCALE STACKS TR
VTECF - Vortex Energy Corp.
GHBWF - GLASS HOUSE BRANDS WT 26
ETOLF - Enterprise Group, Inc.
CMBMF - Cambium Networks Corporation
URI - United Rentals, Inc.
SOMLY - Secom Co., Ltd. Unsponsored ADR
BEP - Brookfield Renewable Partners LP
RSPG - Invesco S&P 500 Equal Weight Energy ETF
HRL - Hormel Foods Corporation
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
CHEOY - Cochlear Limited Unsponsored ADR
HGTXU - Hugoton Royalty Trust
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
UGP - Ultrapar Participacoes S.A. Sponsored ADR
NVDU - Direxion Daily NVDA Bull 2X ETF
MYMJ - State Street My2030 Municipal Bond ETF
VTG - Vanguard Total Treasury ETF
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
TACK - Fairlead Tactical Sector ETF
ERNA - Ernexa Therapeutics Inc.
OPPE - WisdomTree European Opportunities Fund
CGRO - CoreValues Alpha Greater China Growth ETF
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
STRPF - Starr Peak Mining Ltd
JORFF - Consolidated Lithium Metals Inc
DBC - Invesco DB Commodity Index Tracking Fund
FCRS - FutureCrest Acquisition Corp Class A
AINT - FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
HCBN - HCB Financial Corp.
HTT - High Templar Tech Limited Sponsored ADR Class A
EIFZF - Exchange Income Corporation
OGFGY - Origin Energy Limited Unsponsored ADR
IYZ - iShares U.S. Telecommunications ETF
CIAFF - Champion Iron Ltd.
BHR-B - Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
MBUU - Malibu Boats, Inc. Class A
NVGS - Navigator Holdings Ltd.
GH - Guardant Health, Inc.
CMDT - PIMCO Commodity Strategy Active Exchange-Traded Fund
ZLNDY - Zalando SE Unsponsored ADR
BLEG - Branded Legacy, Inc.
OBDC - Blue Owl Capital Corporation
RNGR - Ranger Energy Services, Inc. Class A
BIREF - Birchcliff Energy Ltd.
CULTF - Cult Food Science Corp.
OMER - Omeros Corporation
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
CRUCF - Colibri Resource Corporation
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
BCHMY - Bachem Holding AG Unsponsored ADR
HESAF - Hermes International SCA
TARSF - Silver North Resources Ltd.
THVB - Thomasville Bancshares, Inc.
REKR - Rekor Systems, Inc. Class B
Symbols Only...
International...
