Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ALKT - Alkami Technology Inc
ALL-B - Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPFT - Grapefruit USA, Inc.
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
LVVV - LiveWire Ergogenics, Inc.
ILLMF - illumin Holdings Inc.
FLCE - Frontier Asset U.S. Large Cap Equity ETF
AZIHF - Azimut Holding Spa
CPSF - Calamos S&P 500 Structured Alt Protection ETF February
DARE - Dare Bioscience, Inc.
PNFP-A - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
HFSI - Hartford Strategic Income ETF
OUT - OUTFRONT Media Inc.
AGNCO - AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
PRSU - Pursuit Attractions and Hospitality, Inc.
FPXE - First Trust IPOX Europe Equity Opportunities ETF
EMET - VanEck Copper and Electrification Metals ETF
GRLRF - Greenland Resources Inc.
NUV - Nuveen Municipal Value Fund, Inc.
MZHOF - Mizuho Financial Group, Inc.
ATGL - Alpha Technology Group Ltd. Class A
SHEL - Shell Plc Sponsored ADR
PTRUF - Petrus Resources Ltd.
FITB-A - Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
YYY - Amplify CEF High Income ETF
IVPR - Inspire Veterinary Partners, Inc. Class A
GTES - Gates Industrial Corporation Ltd.
JRONY - Jeronimo Martins, SGPS S.A. Unsponsored ADR
MSIF - MSC Income Fund, Inc.
SXGCF - Southern Cross Gold Consolidated Ltd.
RKDA - Arcadia Biosciences, Inc.
NTCT - NetScout Systems, Inc.
NHP - National Healthcare Properties, Inc.
CRZBY - Commerzbank AG Sponsored ADR
CABZ - Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
JBTM - JBT Marel Corporation
PJFV - PGIM Jennison Focused Value ETF
HCACR - Hall Chadwick Acquisition Corp. - Rights
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
TKC - Turkcell Iletisim Hizmetleri A.S. Sponsored ADR
ESPO - VanEck Video Gaming and eSports ETF
RSJN - FT Vest U.S. Equity Equal Weight Buffer ETF - June
CCEF - Calamos CEF Income & Arbitrage ETF
PDD - PDD Holdings Inc. Sponsored ADR Class A
NATL - NCR Atleos Corporation
JHPI - John Hancock Preferred Income ETF
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
DGCB - Dimensional Global Credit ETF
NWTG - Newton Golf Company, Inc.
LKYRF - Locksley Resources Limited
MS-F - Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
TGTX - TG Therapeutics, Inc.
EAT - Brinker International, Inc.
MRKR - Marker Therapeutics, Inc.
PICK - iShares MSCI Global Metals & Mining Producers ETF
HYT - Blackrock Corporate High Yield Fund, Inc.
ELLO - Ellomay Capital Ltd
WDEF - WisdomTree Europe Defense Fund
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
RXRX - Recursion Pharmaceuticals, Inc. Class A
XMAY - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
OESX - Orion Energy Systems, Inc.
KTGDF - K2 Gold Corporation
BCHMY - Bachem Holding AG Unsponsored ADR
DLNDY - D&L Industries, Inc. Unsponsored ADR
TSHTY - Toshiba Tec Corp. Unsponsored ADR
MVRL - ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
MUSE - TCW Multisector Credit Income ETF
BLSM - BlossomHill Therapeutics, Inc.
LNRCF - LUNR ROYALTIES CORP
BGFI - BNY Mellon ETF Trust II
EDDYF - Edison Lithium Corp.
CARV - Carver Bancorp Inc.
APO - Apollo Global Management Inc
PCRX - Pacira Biosciences, Inc.
PTUUF - Purepoint Uranium Group Inc.
CBRF - Cyberfuels Holding Company Inc
DELX - Delex Healthcare Group Inc
XME - State Street SPDR S&P Metals & Mining ETF
BTT - BlackRock Municipal 2030 Target Term Trust
CBWTF - Auxly Cannabis Group Inc.
DDFD - Innovator Equity Dual Directional 15 Buffer ETF - December
ELFIF - E-L Financial Corporation Limited
SRMX - Saddle Ranch Media, Inc.
HARD - Simplify Commodities Strategy No K-1 ETF
TEVA - Teva Pharmaceutical Industries Limited
GLUE - Monte Rosa Therapeutics, Inc.
USO - United States Oil Fund
CTXDF - Cantex Mine Development Corp.
FRNW - Fidelity Clean Energy ETF
IPXGW - Inection Point Acquisition Corp. VII - Warrant
VTGN - Vistagen Therapeutics, Inc.
QQQS - Invesco NASDAQ Future Gen 200 ETF
ISMJF - ISHARES VII PLC MSCI PAC
CTTZF - Centaurus Metals Limited
VVWT - VIVA WORLD TRADE INC
DSY - Big Tree Cloud Holdings Limited
TBLD - Thornburg Income Builder Opportunities Trust - Closed End Fund
EPSB - Harbor SMID Cap Core ETF
SBIL - Simplify Government Money Market ETF
IMIUY - IMI PLC Unsponsored ADR
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
GEGGL - Great Elm Group, Inc.
SHVLF - Starcore International Mines Ltd.
MPWX - Investment Managers Series Trust II
PRAB - State Street IG Public & Private ABS ETF
NMT - Nuveen Massachusetts Quality Municipal Income Fund
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
PMJL - PGIM S&P 500 Max Buffer ETF - July
HSBH - HSBC Holdings plc ADRhedged
SBDS - Solo Brands, Inc. Class A
VOX - Vanguard Communication Services ETF
POWR - iShares U.S. Power Infrastructure ETF
MNTR - Mentor Capital, Inc.
OODH - Orion Diversified Holding Co., Inc. Class A
VUSV - Vanguard Wellington U.S. Value Active ETF
FNMAO - Federal National Mortgage Association
ETCG - GRAYSCALE ETHRM CLSSIC TR
BAYRY - Bayer AG Sponsored ADR
TBIL - F/m US Treasury 3 Month Bill Fund
EROK - Eaglerock Land LLC Class A
UNFYF - Edge Total Intelligence Inc
WMS - Advanced Drainage Systems, Inc.
AMPX - Amprius Technologies Inc
SKBSY - Skanska AB Sponsored ADR Class B
PWRZ - TrueShares Eagle Global Renewable Energy Income ETF
USFE - First Eagle US Equity ETF
HLDCY - Henderson Land Development Co. Ltd. Sponsored ADR
CCB - Coastal Financial Corporation
VLN - Valens Semiconductor Ltd.
TRUFF - Rhelion Life Sciences Corp.
BHM - Bluerock Homes Trust, Inc. Class A
HQ - Horizon Quantum Holdings Ltd. Class A
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
IMSR - Terrestrial Energy Inc.
TSI - TCW Strategic Income Fund, Inc.
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
VCV - Invesco California Value Municipal Income Trust
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
CHPT - ChargePoint Holdings, Inc.
SWAN - Amplify BlackSwan Growth & Treasury Core ETF
NG - Novagold Resources Inc
MOGU - Mogu, Inc. Sponsored ADR Class A
Symbols Only...
International...
