Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TEI - Templeton Emerging Markets Income Fund, Inc.
TSOI - Therapeutic Solutions International, Inc.
UOGPF - United Oil & Gas Plc
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BCSS.U - Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant
BEHL - Biocentric Energy Holdings, Inc.
BGXXQ - Bright Green Corp.
CAOS - Alpha Architect Tail Risk ETF
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DARE - Dare Bioscience, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MANA - GRAYSCALE DECENTRALAND TR
LMAT - LeMaitre Vascular, Inc.
LEVI - Levi Strauss & Co. Class A
ASCCY - Asics Corporation Unsponsored ADR Repr 1 Sh
TSLG - Leverage Shares 2X Long TSLA Daily ETF
LCIZ - Tradr 2X Short LCID Daily ETF
AMX - America Movil SAB de CV Sponsored ADR Class B
SENS - Senseonics Holdings, Inc.
LZAGY - Lonza Group AG Unsponsored ADR
VEXTF - Vext Science, Inc.
APCXW - AppTech Payments Corp.
NMREF - Namibia Critical Metals Inc.
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
BHR-B - Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
CNR - Core Natural Resources, Inc.
VRAI - Virtus Real Asset Income ETF
VIDI - Vident International Equity Strategy ETF
VYGR - Voyager Therapeutics, Inc.
HIND - Vyome Holdings, Inc.
LULU - lululemon athletica inc.
BTTX - Better Therapeutics, Inc.
FTAI - FTAI Aviation Ltd.
FMED - Fidelity Disruptive Medicine ETF
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
FOXX - Foxx Development Holdings Inc.
MID - American Century Mid Cap Growth Impact ETF
XRN - Chiron Real Estate Inc.
BCKIY - Babcock International Group PLC Unsponsored ADR
SLSR - Solaris Resources Inc
JIDE - JPMorgan International Dynamic ETF
HAWX - iShares Currency Hedged MSCI ACWI ex U.S. ETF
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
AGGY - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
SDSI - American Century Short Duration Strategic Income ETF
ROMA - Roma Green Finance Limited Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SOR - Source Capital, Inc.
UBRL - GraniteShares 2x Long UBER Daily ETF
XLV - State Street Health Care Select Sector SPDR ETF
RGT - Royce Global Trust, Inc.
VEL - Velocity Financial, Inc.
CVAT - Cavitation Technologies, Inc.
NSRGY - Nestle S.A. Sponsored ADR
NEMG - Leverage Shares 2x Long NEM Daily ETF
NVOS - Novo Integrated Sciences, Inc.
EMCB - WisdomTree Emerging Markets Corporate Bond Fund
VEMY - Virtus Stone Harbor Emerging Markets High Yield Bond ETF
WBX - Wallbox N.V. Class A
JPY - Lazard Japanese Equity ETF
SARK - Tradr 1X Short Innovation Daily ETF
HBB - Hamilton Beach Brands Holding Co. Class A
KBXFF - Kobrea Exploration Corp.
KDKRW - Kodiak AI, Inc. - Warrant
OPAD - Offerpad Solutions, Inc. Class A
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
LBGJ - Li Bang International Corporation Inc. Class A
BCHMY - Bachem Holding AG Unsponsored ADR
CLBEY - CALBEE, Inc. Unsponsored ADR
AGQI - First Trust Active Global Quality Income ETF
CTVFF - CleanTech Vanadium Mining Corp
VSS - Vanguard FTSE All-Wld ex-US SmCp Idx ETF
GBLEF - Global Energy Metals Corp
DY - Dycom Industries, Inc.
PRNCF - PRINCE SILVER CORP
DFIP - Dimensional Inflation-Protected Securities ETF
ISHBF - ISHARES IV PLC ST ETF
SGA - Saga Communications, Inc. Class A
AGIG - Abundia Global Impact Group Inc.
CIX - CompX International Inc. Class A
CASIF - CASI Pharmaceuticals, Inc.
STLE - Steele Bancorp, Inc.
FLHY - Franklin High Yield Corporate ETF
TAYD - Taylor Devices, Inc.
FMCXF - FORAN MINING CORP
OPWEF - Opawica Explorations Inc.
PGACR - Pantages Capital Acquisition Corporation - Right
LVWR - LiveWire Group, Inc.
HQWWW - Horizon Quantum Holdings Ltd. - Warrant
CWGYF - Carnegie Clean Energy Ltd
HOEGF - Hoegh Autoliners ASA
DUO - Fangdd Network Group Ltd. Class A
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
RFG - Invesco S&P Midcap 400 Pure Growth ETF
BLDX - Impax Global Infrastructure ETF
STEP - StepStone Group, Inc. Class A
ARXRF - Imagine Lithium Inc
AGGS - Harbor Disciplined Bond ETF
MTLMY - METALLIUM LTD S/ADR
GBTG - Global Business Travel Group, Inc. Class A
GDLNF - Energy Transition Minerals Ltd.
GLTR - abrdn Physical Precious Metals Basket Shares ETF
TMCI - Treace Medical Concepts, Inc.
AMBIQ - Ambipar Emergency Response
XPEV - XPeng, Inc. ADR Sponsored Class A
CIFR - Cipher Digital Inc.
ISPR - Ispire Technology, Inc.
TSLR - GraniteShares 2x Long TSLA Daily ETF
EGO - Eldorado Gold Corporation
TNET - TriNet Group, Inc.
PSTG - Pure Storage, Inc. Class A
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
PRSU - Pursuit Attractions and Hospitality, Inc.
QSU - Defiance Daily Target 2X Long QS ETF
EPHE - iShares MSCI Philippines ETF
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
DK - Delek US Holdings Inc
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
MNDR - Mobile-health Network Solutions Class A
AGMJF - Algoma Central Corporation
SCYB - Schwab High Yield Bond ETF
EVIM - Eaton Vance Intermediate Municipal Income ETF
AXREF - Amarc Resources Ltd.
GLAD - Gladstone Capital Corporation
CRMG - Leverage Shares 2X Long CRM Daily ETF
TUSI - Touchstone Ultra Short Income ETF
AVBC - Avidia Bancorp, Inc.
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
GNL - Global Net Lease Inc
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
USNA - USANA Health Sciences, Inc.
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
UCBJY - UCB S.A. Unsponsored ADR
BANFP - BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
KNGRF - Kingsmen Resources Limited
CGRO - CoreValues Alpha Greater China Growth ETF
EVNT - AltShares Event-Driven ETF
STSS - Sharps Technology, Inc.
CDIX - Cardiff Lexington Corporation
NVGS - Navigator Holdings Ltd.
RILYZ - BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
HERD - Pacer Cash Cows Fund of Funds ETF
SIMAW - SIM Acquisition Corp. I - Warrant
QETAR - Quetta Acquisition Corporation - Right
TOYOF - Toyota Motor Corp.
DSEAF - DEEP SEA MINERALS CORP
NCNA - NuCana plc Sponsored ADR
QCMU - Direxion Daily QCOM Bull 2X ETF
BKHY - BNY Mellon High Yield ETF
CAPE - DoubleLine Shiller CAPE U.S. Equities ETF
UPST - Upstart Holdings, Inc.
SRV - NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest
BVAXF - BioVaxys Technology Corp
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
WLMTF - Wuling Motors Holdings Limited
VNOM - Viper Energy, Inc.
ARKF - ARK Blockchain & Fintech Innovation ETF
RANI - Rani Therapeutics Holdings, Inc. Class A
SOYB - Teucrium Soybean Fund ETV
ORCU - Direxion Daily ORCL Bull 2X ETF
ILTB - iShares Core 10 Year USD Bond ETF
TOON - Kartoon Studios, Inc.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
FTMH - Franklin Municipal High Yield ETF
RIINF - Canadian Critical Minerals Inc
BRK.B - Berkshire Hathaway Inc. Class B
FRMEP - First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
IQDY - FlexShares International Quality Dividend Dynamic Index Fund
ADPV - Adaptiv Select ETF
GPT - Intelligent Alpha Atlas ETF
CGNX - Cognex Corporation
DNZOY - DENSO CORPORATION Unsponsored ADR
ATHOF - Athabasca Oil Corporation
PPERY - PT Bank Mandiri (Persero) Tbk Unsponsored ADR
STBQ - Amplify Stablecoin Technology ETF
Symbols Only...
International...
