Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DNLI - Denali Therapeutics Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTERA - Globa Terra Acquisition Corp. Class A
HESG - Health Sciences Group, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
BLCN - Siren Nasdaq NexGen Economy ETF
RCON - Recon Technology Ltd. Class A
AFRU - T-REX 2X Long AFRM Daily Target ETF
OROXF - Orosur Mining Inc.
BWEL - J. G. Boswell Company
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
VRBFF - Vanadiumcorp Resource Inc
SCE-G - SCE Trust II Trust Preferred Securities
ZSB - USCF Sustainable Battery Metals Strategy Fund
EFA - iShares MSCI EAFE ETF
RETL - Direxion Daily Retail Bull 3X Shares ETF
AZURF - AZINCOURT ENERGY CORP
RGTX - Defiance Daily Target 2X Long RGTI ETF
URNJ - Sprott Junior Uranium Miners ETF
SENS - Senseonics Holdings, Inc.
OAK-A - Oaktree Capital Group, LLC 6.625% Series A Preferred units
ATEC - Alphatec Holdings, Inc.
SSVFF - Southern Silver Exploration Corp.
JPX - Defiance Daily Target 2X Long JPM ETF
GNL-B - Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock
TLGPY - Telstra Group Limited Shs Sponsored American Depository Share Repr 5 Shs
GNENF - Ganfeng Lithium Group Co., Ltd. Class H
CACI - CACI International Inc Class A
SHV - iShares 0-1 Year Treasury Bond ETF
MATAF - Matador Technologies Inc.
RANJY - Randstad NV Unsponsored ADR
OAIM - OneAscent International Equity ETF
LEMB - iShares J.P. Morgan EM Local Currency Bond
BRRWW - ProCap Financial, Inc. - Warrant.
DBI - Designer Brands Inc. Class A
NXTG - First Trust Indxx NextG ETF
PLBL - Polibeli Group Ltd Class A
CAMP - CAMP4 Therapeutics Corporation
PMCCF - Peloton Minerals Corp.
HYXF - iShares ESG Advanced High Yield Corporate Bond ETF
CFPZF - Canfor Corporation
CELT - Tradr 2X Long CELH Daily ETF
EWUS - iShares MSCI United Kingdom Small-Cap ETF
DENI - DENALI BANCORP INC
PESI - Perma-Fix Environmental Services, Inc.
LABD - Direxion Daily S&P Biotech Bear 3X Shares
CJREF - Corus Entertainment Inc. Class B
AICOF - Generative AI Solutions Corp
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
SRHYY - Syrah Resources Limited Sponsored ADR
MBYMF - MOUNTAIN BOY MINERALS LTD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
NVDW - Roundhill NVDA WeeklyPay ETF
FCPB - First Capital Bancshares, Inc.
SDOG - ALPS Sector Dividend Dogs ETF
VEOEF - Veolia Environnement SA
HYDW - Xtrackers Low Beta High Yield Bond ETF
SAEF - Schwab Ariel Opportunities ETF
CVY - Invesco Zacks Multi-Asset Income ETF
IQSHF - ISHARES PLC CP BD INT ETF
XSD - State Street SPDR S&P Semiconductor ETF
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
EYLD - Cambria Emerging Shareholder Yield ETF
GRNB - VanEck Vectors Green Bond ETF
BCGWW - Binah Capital Group, Inc. - Warrants
HAL - Halliburton Company
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
IJS - iShares S&P SmallCap 600 Value ETF
GS-A - Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A
HALO - Halozyme Therapeutics, Inc.
DDWM - WisdomTree Dynamic International Equity Fund
FDFF - Fidelity Disruptive Finance ETF
ZHDM - ZHONG HUI DAO MING COPPER
SLVR - Sprott Silver Miners & Physical Silver ETF
PGRO - Putnam Focused Large Cap Growth ETF
SYFI - AB Short Duration High Yield ETF
PRLPF - Propel Holdings, Inc.
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
PLYM - Plymouth Industrial REIT, Inc.
QCLN - First Trust NASDAQ Clean Edge Green Energy Index Fund
TW - Tradeweb Markets, Inc. Class A
EJUL - Innovator MSCI Emerging Markets Power Buffer ETF - July
AMVMF - AMG Critical Materials N.V.
NUSB - Nuveen Ultra Short Income ETF
EVH - Evolent Health Inc Class A
TCTZF - Tencent Holdings Ltd
BETE - ProShares Bitcoin & Ether Equal Weight ETF
CNXT - VanEck ChiNext ETF
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
DKUP - T-REX 2X Long DKNG Daily Target ETF
TSLY - YieldMax TSLA Option Income Strategy ETF
CLH - Clean Harbors, Inc.
AVSD - Avantis Responsible International Equity ETF
HUHU - HUHUTECH International Group Inc.
TGLR - LAFFER TENGLER Equity Income ETF
CHCI - Comstock Holding Companies, Inc. Class A
STAA - STAAR Surgical Company
NHNKY - Nihon Kohden Corp Unsponsored ADR
AMKBY - A.P. Moller - Maersk A/S Unsponsored ADR
AGQ - ProShares Ultra Silver
PALAF - Paladin Energy Ltd
WTCZF - Copper Lake Resources Ltd.
UMBFO - UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
PSIG - PS International Group Limited
JMOM - JPMorgan U.S. Momentum Factor ETF
IDUB - Aptus International Enhanced Yield ETF
HGYN - Hong Yuan Holding Group
WLY - John Wiley & Sons, Inc. Class A
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
TWM - ProShares UltraShort Russell2000
XRPN - Armada Acquisition Corp. II Class A
AVLC - Avantis U.S. Large Cap Equity ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
AMZY - YieldMax AMZN Option Income Strategy ETF
XRPI - Volatility Shares Trust XRP ETF
APP - AppLovin Corp. Class A
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
BLZE - Backblaze, Inc. Class A
OBA - Oxley Bridge Acquisition Limited Class A
PTY - Pimco Corporate & Income Opportunity Fund
BGR - BlackRock Energy and Resources Trust
SOFI - SoFi Technologies Inc
PHK - Pimco High Income Fund Pimco High Income Fund
KNX - Knight-Swift Transportation Holdings Inc. Class A
DHR - Danaher Corporation
DFAT - Dimensional U.S. Targeted Value ETF
ATLPF - Atlas Copco AB Class A
GMOD - GMO Dynamic Allocation ETF
IWY - iShares Russell Top 200 Growth ETF
LOOP - Loop Industries, Inc.
FCF - First Commonwealth Financial Corporation
TRIN - Trinity Capital, Inc.
INTF - iShares MSCI Intl Multifactor ETF
SIG - Signet Jewelers Limited
SKHHY - Sonic Healthcare Limited Sponsored ADR
CGCV - Capital Group Conservative Equity ETF
WFG - West Fraser Timber Co. Ltd.
MFICL - MidCap Financial Investment Corporation - 8.00% Notes due 2028
CCM - Concord Medical Services Holdings Ltd. ADR
ITRN - Ituran Location and Control Ltd.
LTSRF - Lotus Resources Limited
CATTF - CAT Strategic Metals Corporation
FGFH - Foresight Financial Group, Inc.
HHSE - Hannover House, Inc.
IVBXF - Innovent Biologics, Inc.
CNTM - ConnectM Technology Solutions Inc.
SPWH - Sportsman's Warehouse Holdings, Inc.
AMTY - Amerityre Corporation
DIV - Global X Super Dividend ETF
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
PMM - Putnam Managed Municipal Income Trust
Symbols Only...
International...
