Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MYMG - State Street My2027 Municipal Bond ETF
NSAV - Net Savings Link, Inc.
OPCH - Option Care Health Inc
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
ETEK - Eco-Tek Group, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
JMST - JPMorgan Ultra-Short Municipal Income ETF
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
RGRLF - Rio Grande Resources Ltd
SNANF - Sona Nanotech, Inc.
TTNDF - Techtronic Industries Co., Ltd.
PRK - Park National Corporation
UNP - Union Pacific Corporation
XHR - Xenia Hotels & Resorts, Inc.
SCNI - Scinai Immunotherapeutics Ltd. Sponsored ADR
MYMK - State Street My2031 Municipal Bond ETF
ATEPF - Astra Exploration Inc
WMS - Advanced Drainage Systems, Inc.
SOFX - Defiance Daily Target 2X Long SOFI ETF
HYLQF - HYLQ Strategy Corp.
SMBC - Southern Missouri Bancorp, Inc.
CARU - MAX Auto Industry 3x Leveraged ETN
STEL - Stellar Bancorp, Inc.
VNO - Vornado Realty Trust
MDLV - Morgan Dempsey Large Cap Value ETF
HWAUF - Headwater Gold, Inc.
THMZ - Lazard Equity Megatrends ETF
GRAN - Grande Group Limited Class A
EMYB - Embassy Bancorp, Inc.
SYNTF - Syntholene Energy Corp
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
IBGR - Nexus Energy Services, Inc.
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
SPE - Special Opportunities Fund, Inc
SVRE - SaverOne 2014 Ltd. ADR
CRMT - America's Car-Mart, Inc.
BOEU - Direxion Daily BA Bull 2X ETF
CMRE-D - Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock
URNAF - Urbana Corporation
SHYL - Xtrackers Short Duration High Yield Bond ETF
LSANF - Los Andes Copper Ltd.
IHRMF - ISHARES MSCI JPN ORD
BME - Blackrock Health Sciences Trust
IHAK - iShares Cybersecurity and Tech ETF
ACV - Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
AMTFF - Ameritrust Financial Technologies Inc.
RHHBY - Roche Holding Ltd Sponsored ADR
BABO - YieldMax BABA Option Income Strategy ETF
CNTN - Canton Strategic Holdings, Inc.
METD - Direxion Daily META Bear 1X ETF
CPRY - Calamos Russell 2000 Structured Alt Protection ETF January
AMAL - Amalgamated Financial Corp
TOIIW - The Oncology Institute, Inc. - Warrant
ABEO - Abeona Therapeutics, Inc.
CHY - Calamos Convertible and High Income Fund - Closed End Fund
XAGG - Eaton Vance Income Opportunities ETF
AVMA - Avantis Moderate Allocation ETF
CMBMF - Cambium Networks Corporation
PREIF - Precipitate Gold Corp.
DDFA - Innovator ETFs Trust
GLXY - Galaxy Digital Inc. Class A
GSL - Global Ship Lease, Inc. Class A
PHYMF - ISHARES PHYCL MTLS ETF 25
UVSP - Univest Financial Corporation
ORRF - Orrstown Financial Services, Inc.
TOPP - Toppoint Holdings, Inc.
TSMU - GraniteShares 2x Long TSM Daily ETF
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
NVBU - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
THO - Thor Industries, Inc.
MEAR - iShares Short Maturity Municipal Bond Active ETF
GRCAF - Gold Springs Resource Corp.
AVSF - Avantis Short-Term Fixed Income ETF
MUR - Murphy Oil Corporation
NTIC - Northern Technologies International Corporation
CARE - Carter Bankshares, Inc.
SFGYY - Sony Financial Group Inc. Unsponsored ADR
VNO-L - Vornado Realty Trust Pfd Ser L %
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GTIJF - Graphjet Technology Class A
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
MSBI - Midland States Bancorp, Inc.
TOAK - Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF
TKO - TKO Group Holdings, Inc. Class A
GPC - Genuine Parts Company
LIDR - AEye, Inc. Class A
BTRYF - Waratah Minerals Limited
SIFY - Sify Technologies Limited Sponsored ADR
NIMU - Non-Invasive Monitoring Systems, Inc.
ITB - iShares U.S. Home Construction ETF
SQM - Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B
DON - WisdomTree U.S. MidCap Dividend Fund
AVVSY - Avio SpA Unsponsored ADR
RGNT - Regentis Biomaterials Ltd
KBXFF - Kobrea Exploration Corp.
RLGT - Radiant Logistics, Inc.
FLJP - Franklin FTSE Japan ETF
MEMS - Matthews Emerging Markets Discovery Active ETF
LAND - Gladstone Land Corp.
VLT - Invesco High Income Trust II
IMTCF - Intrepid Metals Corp.
SUOPY - SUMCO Corporation Unsponsored ADR
VRTS - Virtus Investment Partners, Inc.
DCOR - Dimensional US Core Equity 1 ETF
PDT - John Hancock Premium Dividend Fund
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
NVO - Novo Nordisk A/S Sponsored ADR Class B
METCB - Ramaco Resources, Inc. Class B
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
WK - Workiva Inc. Class A
JXX - Janus Henderson Transformational Growth ETF
WASH - Washington Trust Bancorp, Inc.
NJNK - Columbia U.S. High Yield ETF
MXF - Mexico Fund, Inc. (The)
CX - Cemex SAB de CV Sponsored ADR
TRIN - Trinity Capital, Inc.
SDG - iShares MSCI Global Sustainable Development Goals ETF
EET - ProShares Ultra MSCI Emerging Markets
ZJYL - Jin Medical International Ltd. Class A
DNTH - Dianthus Therapeutics, Inc.
MRBK - Meridian Corporation
TDS - Telephone and Data Systems, Inc.
PBKX - Partners Bank California
SVMLF - Sovereign Metals Limited
GAUG - FT Vest U.S. Equity Moderate Buffer ETF - August
VSST - Voice Assist, Inc.
AVEE - Avantis Emerging Markets Small Cap Equity ETF
DMCUF - Domestic Metals Corp.
METW - Roundhill META WeeklyPay ETF
MTAL - Metals Acquisition Corp. II Class A
BOEG - Leverage Shares 2X Long BA Daily ETF
SIMA - SIM Acquisition Corp. I Class A
TEK - iShares Technology Opportunities Active ETF
MDRR - Medalist Diversified, Inc.
CCU - Compania Cervecerias Unidas S.A. Sponsored ADR
AMDG - Leverage Shares 2X Long AMD Daily ETF
AMEN - AMEN Properties, Inc.
ACVF - American Conservative Values ETF
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
GAMN - Great American Food Chain, Inc.
DYLLF - Deep Yellow Limited
PEXL - Pacer US Export Leaders ETF
URAIF - Inturai Ventures Corp.
OSBK - Oconee Financial Corporation
NSRCF - NextSource Materials Inc
LRGG - Nomura Focused Large Growth ETF
SBEV - Splash Beverage Group, Inc.
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
RGR - Sturm, Ruger & Company, Inc.
RGBP - Regen Biopharma, Inc.
HCKT - Hackett Group, Inc.
MID - American Century Mid Cap Growth Impact ETF
MSFW - Roundhill MSFT WeeklyPay ETF
APVO - Aptevo Therapeutics, Inc.
ACAAU - Averin Capital Acquisition Corp. - Units
OCTJ - Innovator Premium Income 30 Barrier ETF - October
TRGEF - Targa Exploration Corp.
GSST - Goldman Sachs Ultra Short Bond ETF
VAPR - VaporBrands International, Inc.
QINT - American Century Quality Diversified International ETF
GALKF - Galantas Gold Corporation
TNREF - Taranis Resources Inc.
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
ELV - Elevance Health, Inc.
IPAC - iShares Core MSCI Pacific ETF
WDFN - Woodlands Financial Services Company
HAIN - Hain Celestial Group, Inc.
ACNDF - CapitaLand India Trust
AMUU - Direxion Daily AMD Bull 2X ETF
RSSS - Research Solutions, Inc.
EH - EHang Holdings Ltd. Sponsored ADR Class A
Symbols Only...
International...
