Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
APLE - Apple Hospitality REIT Inc
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CGDV - Capital Group Dividend Value ETF
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
GROY - Gold Royalty Corp.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NMAD - Nomad Power Solutions, Inc.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PRST - Presto Automation, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AETN - Aeternum Health, Inc.
BID - Tribeca Strategic Acquisition Corp. Class A
CBRS - Cerebras Systems, Inc. Class A
BRKW - Roundhill BRKB WeeklyPay ETF
VLO - Valero Energy Corporation
EPIN - Harbor International Equity ETF
ASTE - Astec Industries, Inc.
BUFH - FT Vest Laddered Max Buffer ETF
CCAQW - Collective Acquisition Corp. - Warrants
NEMKY - Nemetschek SE Unsponsored ADR
EP-C - El Paso Corporation Preferred Stock
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
HYLN - Hyliion Holdings Corp. Class A
BLFS - BioLife Solutions, Inc.
EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
LOECF - Logan Energy Corp
DYLG - Global X Dow 30 Covered Call & Growth ETF
BYAGF - Banyan Gold Corp.
ROE - Astoria US Equal Weight Quality Kings ETF
TLSS - Transportation and Logistics Systems, Inc.
LBAY - Leatherback Long/Short Alternative Yield ETF
SMRI - Bushido Capital US Equity ETF
HYPD - Hyperion DeFi, Inc.
AMX - America Movil SAB de CV Sponsored ADR Class B
MYMJ - State Street My2030 Municipal Bond ETF
ANIOY - Acerinox SA Unsponsored ADR
JTKWY - Just Eat Takeaway.com N.V. ADS
AINSF - Ainsworth Game Technology Limited
RGBP - Regen Biopharma, Inc.
RADLY - Raia Drogasil S.A. Sponsored ADR
ABTC - American Bitcoin Corp. Class A
EIPI - FT Energy Income Partners Enhanced Income ETF
CRD.A - Crawford & Company Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
NPFE - Elevation Series Trust
HWAUF - Headwater Gold, Inc.
CETFF - CS ETF MSCI ISHARES UCIT
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
ACYN - FT Vest Laddered Autocallable Barrier & Income ETF
TORM - TOR Minerals International, Inc.
MPVDF - Mountain Province Diamonds Inc.
MRNFF - Meren Energy Inc.
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
ROOT - Root, Inc. Class A
BSCS - Invesco BulletShares 2028 Corporate Bond ETF
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
HDG - ProShares Hedge Replication ETF
XOCT - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
BTBIF - BTB Real Estate Investment Trust
IXJ - iShares Global Healthcare ETF
NXNIF - NorthX Nickel Corp.
PNW - Pinnacle West Capital Corp
FLMCF - First Lithium Minerals Corp.
MBLY - Mobileye Global, Inc. Class A
PSEC-A - Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
SIXP - AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
TATT - TAT Technologies Ltd.
FND - Floor & Decor Holdings, Inc. Class A
IRTR - iShares LifePath Retirement ETF
AHL-F - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share
PBOC - PGIM S&P 500 Buffer 20 ETF - October
AGCC - Agencia Comercial Spirits Ltd. Class A
CRZBY - Commerzbank AG Sponsored ADR
ALZN - Alzamend Neuro, Inc.
BETZ - Roundhill Sports Betting & iGaming ETF
DFAX - Dimensional World ex U.S. Core Equity 2 ETF
MYPS - PLAYSTUDIOS, Inc. Class A
BNDSF - Banco de Sabadell SA
XFABF - X-FAB Silicon Foundries SE
ABIG - Argent Large Cap ETF
TALO - Talos Energy, Inc.
MCGAU - Yorkville Acquisition Corp. - Unit
AMTB - Amerant Bancorp Inc. Class A
CYGIY - CyberAgent, Inc. Unsponsored ADR
DWUS - AdvisorShares Dorsey Wright FSM US Core ETF
FEBT - AllianzIM U.S. Equity Buffer10 Feb ETF
MTHRY - M3, Inc. Unsponsored ADR
DDTZ - Innovator ETFs Trust
CCUP - T-REX 2X Long CRCL Daily Target ETF
NEMG - Leverage Shares 2x Long NEM Daily ETF
RUMBW - RUM Group Inc. - Warrant
ABPO - Abpro Holdings, Inc.
PHEQ - Parametric Hedged Equity ETF
BUFG - FT Vest Buffered Allocation Growth ETF
AREBW - American Rebel Holdings, Inc.
DFE - WisdomTree Europe SmallCap Dividend Fund
GLTR - abrdn Physical Precious Metals Basket Shares ETF
ONOF - Global X Adaptive U.S. Risk Management ETF
JSAIY - J Sainsbury Plc Sponsored ADR
ACCYY - Accor SA Sponsored ADR
PDS - Precision Drilling Corporation
PYYX - Pyxus International Inc
RTOO - VistaShares Robotics Supercycle ETF
CHY - Calamos Convertible and High Income Fund - Closed End Fund
LBCMF - LIBERO CPPR & GOLD CORP
VSTS - Vestis Corporation
BCTXL - BriaCell Therapeutics Corp. - Warrants
DAPP - VanEck Digital Transformation ETF
SAUHY - Straumann Holding AG Unsponsored ADR
AVNW - Aviat Networks, Inc.
FXP - ProShares Ultrashort FTSE China 50
HEWJ - iShares Currency Hedged MSCI Japan ETF
BVNRY - Bavarian Nordic A/S Sponsored ADR
BCSM - Baron SMID Cap ETF
INTI - Inhibitor Therapeutics Inc.
OPAL - OPAL Fuels Inc. Class A
ORCL-D - Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock
MCOW - Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
UAUG - Innovator U.S Equity Ultra Buffer ETF - August
XIMR - FT Vest U.S. Equity Buffer & Premium Income ETF - March
GNOM - Global X Genomics & Biotechnology ETF
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
TELIF - Telescope Innovations Corp
AVGW - Roundhill AVGO WeeklyPay ETF
BURL - Burlington Stores, Inc.
MTB - M&T Bank Corporation
ESGLF - NVRO Metals Limited
QXL - Quantum X Labs Inc.
CRTIF - Cartier Silver Corporation
BATRK - Atlanta Braves Holdings Inc Class C
THO - Thor Industries, Inc.
EE - Excelerate Energy, Inc. Class A
STRPF - Starr Peak Mining Ltd
SANM - Sanmina Corporation
NBJP - Neuberger Japan Equity ETF
DYNR - DynaResource, Inc.
GMOC - GMO Ultra-Short Income ETF
SIGCY - SIG Group AG Unsponsored ADR
XAIW - SpaceXAI Lab Ecosystem ETF
IEAG - Infinite Eagle Acquisition Corp. Class A
FPAS - FPA Short Duration Government ETF
SLVX - Nicholas Silver Income ETF
LABU - Direxion Daily S&P Biotech Bull 3X ETF
LUNMF - Lundin Mining Corporation
AMFN - American Fusion, Inc.
TSRYY - Treasury Wine Estates Limited Sponsored ADR
MAYZ - TrueShares Structured Outcome (May) ETF
SGRW - Harbor Active Small Cap Growth ETF
PCN - Pimco Corporate & Income Strategy Fund
APAAF - Appia Rare Earths & Uranium Corp
OGNNF - Orogen Royalties Incorporation
MNRS - Grayscale Bitcoin Miners ETF
GMEY - YieldMax GME Option Income Strategy ETF
ALKT - Alkami Technology Inc
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
MAIFF - Mining Americas Inc.
FBL - GraniteShares 2x Long META Daily ETF
Symbols Only...
International...
