Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BCYC - Bicycle Therapeutics Plc Sponsored ADR
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTHI - First Trust BuyWrite Income ETF
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MIN - Aberdeen Intermediate Income Fund of Beneficial Interest
NBH - Neuberger Municipal Fund Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PFLT - PennantPark Floating Rate Capital Ltd.
PGX - Invesco Preferred ETF
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PULS - PGIM Ultra Short Bond ETF
RAASY - Cloopen Group Holding Ltd. ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
BIDG - Leverage Shares 2X Long BIDU Daily ETF
RADX - Radiopharm Theranostics Limited Sponsored ADR
ORBX - Global X Space Tech ETF
SHYM - iShares Short Duration High Yield Muni Active ETF
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
ESUM - Eventide US Market ETF
IPEX - Inflection Point Acquisition Corp. Class A
LOGI - Logitech International S.A.
DGT - State Street SPDR Global Dow ETF
AMH-H - American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
PVAL - Putnam Focused Large Cap Value ETF
TRMK - Trustmark Corporation
NWGL - CL Workshop Group Limited Sponsored ADR
ALM - Almonty Industries Inc.
JMOM - JPMorgan U.S. Momentum Factor ETF
UA - Under Armour, Inc. Class C
XIACY - Xiaomi Corporation Unsponsored ADR Class B
KLDO - KALEIDO BIOSCIENCES
APLMW - Apollomics Inc. - Warrant
SPXN - ProShares S&P 500 Ex-Financials ETF
DESK - VanEck Office and Commercial REIT ETF
GJH - Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
SNROY - Sanrio Co. Ltd. Unsponsored ADR
PDLB - Ponce Financial Group Inc
LKFN - Lakeland Financial Corporation
SITC - SITE Centers Corp.
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
JTEK - JPMorgan U.S. Tech Leaders ETF
NCTY - THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A
AMAL - Amalgamated Financial Corp
SENR - Strategic Environmental & Energy Resources, Inc.
FTXO - First Trust Nasdaq Bank ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
MXE - Mexico Equity and Income Fund, Inc. (The)
CMC - Commercial Metals Company
COTG - Leverage Shares 2X Long COST Daily ETF
IMATF - ISHARES V ETF S&P MSTERLS
MFSM - MFS Active Intermediate Muni Bond ETF
FOA - Finance of America Cos., Inc. Class A
ACH - Accendra Health Inc
CNTX - Context Therapeutics, Inc.
BSXGF - Belo Sun Mining Corp.
GGRCF - GOLDEN GOOSE RES CORP
CWEB - Direxion Daily CSI China Internet Index Bull 2X ETF
TATT - TAT Technologies Ltd.
DAUGF - Desert Gold Ventures Inc.
WRND - NYLI Global Equity R&D Leaders ETF
CDUAF - Canadian Utilities Limited Class A
SBEV - Splash Beverage Group, Inc.
HNTIY - Hunting PLC Unsponsored ADR
LABX - Tradr 2X Long ALAB Daily ETF
FTMA - Franklin Massachusetts Municipal Income ETF
FTHB - FIS Faith Income ETF
TRN - Trinity Industries, Inc.
KBWB - Invesco KBW Bank ETF
MMTMF - Monument Mining Limited
BYLOF - Big Yellow Group PLC
JHMD - John Hancock Multifactor Developed International ETF
FCAP - First Capital, Inc.
YYY - Amplify CEF High Income ETF
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
NFLU - T-Rex 2X Long NFLX Daily Target ETF
FNDC - Schwab Fundamental International Small Equity ETF
TDAQ - TappAlpha Innovation 100 Growth & Daily Income ETF
AMUU - Direxion Daily AMD Bull 2X ETF
TSDD - GraniteShares 2x Short TSLA Daily ETF
EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
TSLQ - Tradr 2X Short TSLA Daily ETF
XNAV - FundX Aggressive ETF
HYDW - Xtrackers Low Beta High Yield Bond ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
LTRN - Lantern Pharma, Inc.
JPIE - JPMorgan Income ETF
LJUL - Innovator Premium Income 15 Buffer ETF - July
CVRT - Calamos Convertible Equity Alternative ETF
CSCO - Cisco Systems, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
XHB - State Street SPDR S&P Homebuilders ETF
FT - Franklin Universal Trust
WRTH - Worth Charting Options Income ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
TRGEF - Targa Exploration Corp.
SLBK - Skyline Bankshares, Inc.
BRSM - MFS Blended Research Small-Mid Cap ETF
MEME - Roundhill Meme Stock ETF
IBTA - Ibotta, Inc. Class A
BEATW - Heartbeam, Inc. - Warrant
ASTH - Astrana Health Inc.
BPYPM - Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
TPIF - Timothy Plan International ETF
CSCL - Direxion Daily CSCO Bull 2X ETF
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
GRCLF - Graincorp Limited Class A
VTWV - Vanguard Russell 2000 Value ETF
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
IQHI - NYLI MacKay High Income ETF
GIAX - Nicholas Global Equity and Income ETF
KF - Korea Fund, Inc. (The) New
CRVS - Corvus Pharmaceuticals, Inc.
VULMF - Vulcan Minerals Inc.
CPIX - Cumberland Pharmaceuticals Inc.
ACHV - Achieve Life Sciences, Inc.
JHLN - John Hancock Global Senior Loan ETF
NHPEF - New Hope Corporation Limited
FUAPF - Global Compliance Applications Corp
MAVF - Matrix Advisors Value ETF
BEPJ - Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
VBIL - Vanguard 0-3 Month Treasury Bill ETF
SATS - EchoStar Corporation - Common stock
NRK - Nuveen New York AMT-Free Quality Municipal Income Fund
PMMCF - Andina Copper Corporation.
ITDG - iShares LifePath Target Date 2055 ETF
KIM-M - Kimco Realty Corp CL M PR
SER - Serina Therapeutics, Inc.
COPAF - CopAur Minerals Inc.
BWFG - Bankwell Financial Group, Inc.
QSIG - WisdomTree U.S. Short Term Corporate Bond Fund
NWS - News Corporation Class B
PCMM - BondBloxx Private Credit CLO ETF
BURCA - Burnham Holdings, Inc. Class A
PTN - Palatin Technologies, Inc.
CYH - Community Health Systems, Inc.
FTMDF - Fortune Minerals Limited
FTH - Faeth Therapeutics, Inc.
WLDR - Affinity World Leaders Equity ETF
AHD - GraniteShares Autocallable HOOD ETF
MRVI - Maravai Lifesciences Holdings, Inc. Class A
ERDCF - Erdene Resource Development Corporation
ABMBF - Abcourt Mines, Inc. Class B
LLDTF - Lloyds Banking Group plc
IVVPF - ISHARES VII PLC ETF IEON
FVR - FrontView REIT, Inc.
PFLA - PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
STMEF - STMicroelectronics NV
BHFAM - Brighthouse Financial, Inc.
GAMN - Great American Food Chain, Inc.
SSMG - Virtus Silvant Small/Mid Growth ETF
CAQUW - Cambridge Acquisition Corp. - Warrants
WMB - Williams Companies, Inc.
SPTU - State Street SPDR Portfolio Ultra Short T-Bill ETF
DARP - Grizzle Growth ETF
HAE - Haemonetics Corporation
MMK - State Street Prime Money Market ETF
DVY - iShares Select Dividend ETF
DVSPF - DIVIDEND 15 SPLIT CORP
Symbols Only...
International...
