Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NPB - Northpointe Bancshares, Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
TVE - Tennessee Valley Authority
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GBTC - Grayscale Bitcoin Trust (BTC)
GENNQ - Genesis Healthcare, Inc. Class A
GLED - GalaxyEdge Acquisition Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDAI - Spectral AI, Inc. Class A
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
VINP - Vinci Compass Investments Ltd. Class A
ACONW - Aclarion, Inc. - Warrant
TLT - iShares Lehman 20+ Year Treasury Bond Fund
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
KLMT - Invesco MSCI Global Climate 500 ETF
CKHUY - CK Hutchison Holdings Ltd Unsponsored ADR
YB - Yuanbao, Inc. Unsponsored ADR
OTAI.U - Starlink AI Acquisition Corporation Units, each consisting of one Ordinary Share, and one Right to receive one-fourth (1/4) of one ordinary share
PGEZF - Stillwater Critical Minerals Corp
MGN - Megan Holdings Limited Class A
OBNB - OSPREY BNB CHAIN TRUST
ENOR - iShares MSCI Norway ETF
STT - State Street Corporation
TNREF - Taranis Resources Inc.
MIDD - Middleby Corporation
EVRYF - Evolve Royalties Ltd.
SPOK - Spok Holdings, Inc.
GREE - Vulcan Infrastructure and Power Inc.
XONI - Xtreme One Entertainment Inc
KMRRF - KONGSBERG MARITIME ASA
ITB - iShares U.S. Home Construction ETF
MOGLF - Mongolian Mining Corporation
HAIVF - Haivision Systems, Inc.
NAMI - Jinxin Technology Holding Company Sponsored ADR
CRNLF - Capricorn Metals Ltd
ON - ON Semiconductor Corporation
VCRPF - VANGUARD FDS ETF CP BDS
MMI - Marcus & Millichap, Inc.
CTRM - Castor Maritime, Inc.
MIRA - MIRA Pharmaceuticals, Inc.
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
CRGY - Crescent Energy Company Class A
MSLOY - Mitsui O.S.K.Lines,Ltd. Unsponsored ADR
ELDN - Eledon Pharmaceuticals, Inc.
BUFE - First Trust Exchange-Traded Fund VIII
FDXTF - FendX Technologies, Inc.
CFG-E - Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
LBRDA - Liberty Broadband Corp. Class A
SQM - Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B
NXTI - Simplify Next Intangible Core Index ETF
GSRFR - GSR IV Acquisition Corp. - Rights
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
JMSB - John Marshall Bancorp, Inc.
GWOX - Goodheart-Willcox Company, Inc.
IDEXF - Industria de Diseno Textil, S.A.
EVPF - Eaton Vance Preferred Securities and Income ETF
CBRSF - Champion Bear Resources Ltd.
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
CTO-A - CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock
ZGN - Ermenegildo Zegna N.V.
BAOB - Baraboo Bancorporation, Inc.
BETRF - BetterLife Pharma Inc.
UNFYF - Edge Total Intelligence Inc
MSTU - T-Rex 2X Long MSTR Daily Target ETF
WEC - WEC Energy Group Inc
ACRG - American Clean Resources Group Inc
CWCO - Consolidated Water Co. Ltd.
AARD - Aardvark Therapeutics, Inc.
OMVKY - OMV Aktiengesellschaft Sponsored ADR
NBHC - National Bank Holdings Corporation Class A
ECC - Eagle Point Credit Company Common Share of Beneficial Interest
RTLGF - St. Augustine Gold & Copper Ltd.
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
AVVIY - Aviva plc Sponsored ADR
PEBO - Peoples Bancorp Inc.
GRRRW - Gorilla Technology Group Inc. - Warrant
KIO - KKR Income Opportunities Fund Common Shares
PMA - Ming Shing Group Holdings Limited
DAR - Darling Ingredients Inc
TAVI - Tavia Acquisition Corp.
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
DRVR - Amplify S&P 500 Dividend Drivers ETF
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
FMUB - Fidelity Municipal Bond Opportunities ETF
WEXPF - Western Exploration Inc
MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
GTII - Global Tech Industries Group, Inc.
PPLC - PPL Corporation Corporate Units
STGZ - Stargaze Entertainment Group Inc.
ATRA - Atara Biotherapeutics Inc
MTA - Metalla Royalty & Streaming Ltd.
DLR-J - Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
CMG - Chipotle Mexican Grill, Inc.
LFMDP - LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
TAOZ - Thornburg American Opportunities Fund
EMQQ - EMQQ The Emerging Markets Internet ETF
RGAKF - Rigaku Holdings Corporation
CICC - CION Investment Corporation 7.50% Notes due 2031
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
TSLY - YieldMax TSLA Option Income Strategy ETF
VHCP - Vine Hill Capital Investment Corp. II Class A
ORMP - Oramed Pharmaceuticals Incorporated
CZZLF - CIZZLE BRANDS CORP
IFNNY - Infineon Technologies AG Sponsored ADR
KWM - K WAVE MEDIA Limited
MLMC - Mike Lindell Media Corp
LBRDK - Liberty Broadband Corp. Class C
CETY - Clean Energy Technologies, Inc.
PCSG - Polen 5Perspectives Small-Mid Growth ETF
AIQUY - Air Liquide SA Unsponsored ADR
WINA - Winmark Corporation
IPDN - Professional Diversity Network, Inc.
MITN - TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
STBK - Studio Financial Holdings Inc
ECTM - ECA Marcellus Trust I
PAYH - TrueShares S&P Autocallable High Income ETF
TGGCF - TOOGOOD GOLD CORP
ACLLY - Accelleron Industries AG Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
FIX - Comfort Systems USA, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
BXBLY - Brambles Limited Sponsored ADR
ZHOG - F/m Opportunistic Income ETF
ISHBF - ISHARES IV PLC ST ETF
ALGM - Allegro MicroSystems, Inc.
NOG - Northern Oil and Gas, Inc.
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
AMCI - AMC Robotics Corporation
CNF - CNFinance Holdings Ltd Sponsored ADR
LNWO - Light & Wonder, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
IPOAF - Industrias Penoles SAB de CV
ERNA - Ernexa Therapeutics Inc.
GGLS - Direxion Daily GOOGL Bear 1X ETF
BITO - ProShares Bitcoin ETF
SFIX - Stitch Fix, Inc. Class A
GLSI - Greenwich LifeSciences, Inc.
RNEM - Emerging Markets Equity Select ETF
COVCF - COVER Corporation
ERLFF - Entree Resources Ltd
PGX - Invesco Preferred ETF
OSCI - Osceola Gold, Inc.
FTXN - First Trust Nasdaq Oil & Gas ETF
BEPH - Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
KITT - Nauticus Robotics, Inc.
VCEB - Vanguard ESG U.S. Corporate Bond ETF
RNA - Atrium Therapeutics, Inc.
ICBU - iMD Companies, Inc.
SAM - Boston Beer Company, Inc. Class A
GRO - Brazil Potash Corp.
BKCH - Global X Blockchain ETF
BLGVF - Belgravia Hartford Capital Inc.
ROKU - Roku, Inc. Class A
DSX - Diana Shipping Inc.
PEB-G - Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
NREF - NexPoint Real Estate Finance, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
CCSI - Consensus Cloud Solutions, Inc.
SVMLF - Sovereign Metals Limited
GSHRW - Gesher Acquisition Corp. II - Warrants
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
BINC - iShares Flexible Income Active ETF
NSSC - NAPCO Security Technologies, Inc.
GENB - Generate Biomedicines, Inc.
ALVOF - Alvopetro Energy Ltd.
CZBS - Citizens Bancshares Corporation
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
ZEOWW - Zeo Energy Corporation - Warrants
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
EGHSF - Enghouse Systems Limited
Symbols Only...
International...
