Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
LVVV - LiveWire Ergogenics, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
OPTH - Optimi Health Corp.
EZMO - AlphaDroid Broad Markets Momentum ETF
SEAL-B - Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
SBFG - SB Financial Group Inc
LILIF - Argentina Lithium & Energy Corp.
BRES - Burney U.S. Equity Select ETF
IQQ - iShares Nasdaq 100 ETF
SSUMY - Sumitomo Corporation Sponsored ADR
TGIFF - 1933 Industries, Inc.
ELMSQ - Electric Last Mile Solutions, Inc. Class A
JEF - Jefferies Financial Group Inc.
RIZE - Principal Exchange-Traded Funds
IWMI - NEOS Russell 2000 High Income ETF
BKRRF - Blackrock Silver Corp
NRSN - Neurosense Therapeutics Ltd.
UAPR - Innovator U.S. Equity Ultra Buffer ETF - April
SWK - Stanley Black & Decker, Inc.
SNOU - T-REX 2X Long SNOW Daily Target ETF
TRUU - VanEck Utilities TruSector ETF
TKNZ - T. Rowe Price Active Crypto ETF
TFC - Truist Financial Corporation
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
HBRIY - Harbour Energy Plc Sponsored ADR
RNW - ReNew Energy Global plc Class A
PEG - Public Service Enterprise Group Inc
BDYN - iShares Dynamic Equity Active ETF
CCEDF - Cascadero Copper Corp.
SRL - Scully Royalty Ltd.
XPND - First Trust Expanded Technology ETF
ADAMH - Adamas Trust, Inc. - 9.875% Senior Notes Due 2030
TRTN-D - Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
JFTH - Japan Food Tech Holdings, Inc.
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
MAXXF - Max Power Mining Corp
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
UYG - ProShares Ultra Financials
IVATF - INVESCO MKTS II AT1 CAP
HAFC - Hanmi Financial Corporation
SCEP - Sterling Capital Hedged Equity Premium Income ETF
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
FXNC - First National Corporation
SITE - SiteOne Landscape Supply, Inc.
ACAA - Averin Capital Acquisition Corp. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
PTNQ - Pacer Trendpilot 100 ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
MACI - Melar Acquisition Corp. I Class A
BFRGW - Bullfrog AI Holdings, Inc. - Warrants
SCBFF - Standard Chartered PLC
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
MMA - Mixed Martial Arts Group Limited
XLRE - State Street Real Estate Select Sector SPDR ETF
TGTX - TG Therapeutics, Inc.
HVRRY - Hannover Rueck SE Sponsored ADR
VSNT - Versant Media Group, Inc. Class A
NJR - New Jersey Resources Corporation
EVX - VanEck Environmental Services ETF
SNTH - MRP SynthEquity ETF
XTN - State Street SPDR S&P Transportation ETF
BRLT - Brilliant Earth Group, Inc. Class A
RCKHF - Rockhopper Exploration plc
APOG - Apogee Enterprises, Inc.
XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF
GNIS - Genesis Holdings, Inc.
ZGN - Ermenegildo Zegna N.V.
KAEPY - Kansai Electric Power Company, Incorporated Unsponsored ADR
MARUF - Marubeni Corporation
STCB - Starco Brands Inc Class A
FMCX - FM Focus Equity ETF
PBL - PGIM Portfolio Ballast ETF
MAGX - Roundhill Daily 2X Long Magnificent Seven ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
AHRT-A - AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
MTUM - iShares MSCI USA Momentum Factor ETF
NEAR - iShares Short Duration Bond Active ETF
DHF - BNY Mellon High Yield Strategies Fund
PALL - abrdn Physical Palladium Shares ETF
KAZR - Skyline Builders Group Holding Ltd. Class A
NAVI - Navient Holdings, Inc.
REM - iShares Mortgage Real Estate ETF
NZAC - State Street SPDR MSCI ACWI Climate Paris Aligned ETF
GMMA - GammaRoad Market Navigation ETF
EIG - Employers Holdings, Inc.
CGNRF - Copper Giant Resources Corp
TACO - Berto Acquisition Corporation
INRO - iShares U.S. Industry Rotation Active ETF
LEXTF - Lexston Mining Corporation
IVW - iShares S&P 500 Growth ETF
LDNXF - London Stock Exchange Group plc
XJUL - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
QTEX - QTREX Quantum Ltd.
QQQM - Invesco NASDAQ 100 ETF
VCV - Invesco California Value Municipal Income Trust
BLGR - Bluemonte Large Cap Growth ETF
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
ATTT - Atlas Trinity Tech Limited
THMG - Thunder Mountain Gold, Inc.
TVACW - Texas Ventures Acquisition III Corp - Warrants
QNDX - State Street SPDR Portfolio Nasdaq 100 ETF
LBCMF - LIBERO CPPR & GOLD CORP
CMDXF - Computer Modelling Group Ltd.
EMSQF - ISHARES IV USA MULT ETF
ADX - Adams Diversified Equity Fund Inc.
QQQ - Invesco QQQ Trust, Series 1
SHERF - Sherritt International Corporation
OODH - Orion Diversified Holding Co., Inc. Class A
DEC - Diversified Energy Company
SOCA - Solarius Capital Acquisition Corp. Class A
NJUL - Innovator Growth-100 Power Buffer ETF - July
ILDR - First Trust Innovation Leaders ETF
PYPU - Direxion Daily PYPL Bull 2X ETF
TMDE - TMD Energy Limited Class A
SWDBF - Swedbank AB Class A
ISVAF - ISHARES VII NASDAQ 100
MORT - VanEck Mortgage REIT Income ETF
NREF - NexPoint Real Estate Finance, Inc.
FRHC - Freedom Holding Corp.
FSCS - First Trust SMID Capital Strength ETF
HSCSW - HeartSciences Inc. - Warrant
QTOP - iShares Nasdaq Top 30 Stocks ETF
QGRW - WisdomTree U.S. Quality Growth Fund
TPLWF - Temple & Webster Group Ltd
TSPA - T. Rowe Price U.S. Equity Research ETF
OOSP - Obra Opportunistic Structured Products ETF
WTMF - WisdomTree Managed Futures Strategy Fund
IRAB - Iris Acquisition Corp. II Class A
VOOG - Vanguard S&P 500 Growth ETF
CHRRF - Chorus Aviation Inc.
CTMCF - Canterra Minerals Corporation
TRNI - Trinity Capital Inc. 7.875% Notes Due 2029
SSDRF - SSGA SPDR ETFS EUROPE I
QQQI - NEOS Nasdaq 100 High Income ETF
NEXOY - NEXON Co., Ltd. Unsponsored ADR
FCELB - FUELCELL ENERGY INC PFD B
Symbols Only...
International...
