Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BIEL - Bioelectronics Corporation
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IACO - Idea Acquisition Corp. Class A
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
EMPB - Efficient Market Portfolio Plus ETF
CYGGF - Cygnus Metals Limited
DFE - WisdomTree Europe SmallCap Dividend Fund
GOOS - Canada Goose Holdings, Inc.
FLG-U - Flagstar Bank, N.A. Bifurcated Option Note Unit SecuritiES
LLY - Eli Lilly and Company
TDHOY - T&D Holdings, Inc. Unsponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
AZMTF - Azimut Exploration, Inc.
BDX - Becton, Dickinson and Company
SEB - Seaboard Corporation
BNY - Bank of New York Mellon Corp
INCY - Incyte Corporation
IEDI - iShares U.S. Consumer Focused ETF
VGLT - Vanguard Long-Term Treasury ETF
FDT - First Trust Developed Markets Ex-US AlphaDEX Fund
FLYT - Tradr 2X Long FLY Daily ETF
TSNF - Truth Social American Next Frontiers ETF
GLOF - iShares Global Equity Factor ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
BAMU - Brookstone Ultra-Short Bond ETF
TLSS - Transportation and Logistics Systems, Inc.
HOLA - JPMorgan International Hedged Equity Laddered Overlay ETF
QLC - FlexShares US Quality Large Cap Index Fund
GREE - Vulcan Infrastructure and Power Inc.
RVI - Robinhood Ventures Fund I Common Shares of Beneficial Interest
XT - iShares Future Exponential Technologies ETF
MRUWY - MARUWA CO., LTD. Unsponsored ADR
SLDE - Slide Insurance Holdings, Inc.
FLCV - Federated Hermes MDT Large Cap Value ETF
IJT - iShares S&P SmallCap 600 Growth ETF
OTEX - Open Text Corporation
SLN - Silence Therapeutics PLC Sponsored ADR
SCCD - Sachem Capital Corp.
IAPR - Innovator International Developed Power Buffer ETF April
RNMBY - Rheinmetall AG Unsponsored ADR
AVGE - Avantis All Equity Markets ETF
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
SCBFF - Standard Chartered PLC
ISGPF - ISHARES V PLC GOLD PROD
BBBY+ - Bed Bath & Beyond, Inc. Warrants to Purchase
EPR-G - EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
SEPT - AllianzIM U.S. Equity Buffer10 Sep ETF
FLNC - Fluence Energy, Inc. Class A
MMED - MiniMed Group, Inc.
CLBR+ - Colombier Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
TEND - iShares Large Cap 10% Target Buffer Dec ETF
AFIB - Acutus Medical, Inc.
NWPP - New Peoples Bankshares, Inc.
CSAN - Cosan S.A. Sponsored ADR
FLMCF - First Lithium Minerals Corp.
SKKY - Skkynet Cloud Systems, Inc.
AFG - American Financial Group, Inc.
MOTI - VanEck Morningstar International Moat ETF
SBMT - Silver Bow Mining Corp.
INGR - Ingredion Incorporated
USNZY - Usinas Siderurgicas de Minas Gerais SA-Usiminas Sponsored ADR Pfd Class A RegS
YAMHF - Yamaha Motor Co., Ltd.
PQX - PGIM Rock ETF Trust
CURE - Direxion Daily Healthcare Bull 3X ETF
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
JBAXY - Julius Baer Gruppe AG Unsponsored ADR
PSEC - Prospect Capital Corporation
NBCR - Neuberger Core Equity ETF
FDN - First Trust DJ Internet Index Fund
NBRGR - Newbridge Acquisition Limited - Rights
FNX - First Trust Mid Cap Core AlphaDEX Fund
EBIZ - Global X E-commerce ETF
HXGBY - Hexagon AB Unsponsored ADR Class B
ESGD - iShares ESG Aware MSCI EAFE ETF
TOUS - T. Rowe Price International Equity ETF
SOR - Source Capital, Inc.
PHAT - Phathom Pharmaceuticals, Inc.
SSCP - SMART Small Cap ETF
PSZKY - PKO Bank Polski SA Unsponsored ADR
PSA-O - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
BICEY - Societe BIC SA Unsponsored ADR
DTI - Drilling Tools International Corporation
MFICL - MidCap Financial Investment Corporation
GLIBK - Liberty Capital Corporation Class C
PCI - PGIM Corporate Bond 5-10 Year ETF
NVOX - Defiance Daily Target 2X Long NVO ETF
JANH - Innovator Premium Income 20 Barrier ETF - January
CRF - Cornerstone Total Return Fund, Inc. (The)
IEFA - iShares Core MSCI EAFE ETF
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
LLDR - Global X Long-Term Treasury Ladder ETF
OTGLY - CD Projekt S.A. Unsponsored ADR
TMNL - T. Rowe Price Long Municipal Income ETF
QDF - FlexShares Quality Dividend Index Fund
SDOW - UltraPro Short Dow30
BREE - MFS Blended Research Emerging Markets Equity ETF
APHP - American Picture House Corporation
BSJX - Invesco BulletShares 2033 High Yield Corporate Bond ETF
HYLS - First Trust Tactical High Yield ETF
ZG - Zillow Group, Inc. Class A
GTOQ - Invesco High Yield Systematic Bond ETF
SEIE - SEI Select International Equity ETF
KBWD - Invesco KBW High Dividend Yield Financial ETF
VRDN - Viridian Therapeutics, Inc.
PTNQ - Pacer Trendpilot 100 ETF
HIDE - Alpha Architect High Inflation and Deflation ETF
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
NTCPF - NorthIsle Copper and Gold Inc.
DTAN - Sparkline International Intangible Value ETF
WLK - Westlake Corporation
HCKT - Hackett Group, Inc.
RWLC - Rayliant Wilshire NxtGen US Large Cap Equity ETF
RINF - ProShares Inflation Expectations ETF
STVN - Stevanato Group SpA
SGRW - Harbor Active Small Cap Growth ETF
GRGDF - Groupe Dynamite Inc.
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
FLCB - Franklin U.S. Core Bond ETF
JANM - FT Vest U.S. Equity Max Buffer ETF - January
GMOC - GMO Ultra-Short Income ETF
AAPU - Direxion Daily AAPL Bull 2X ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CBUS - Cibus, Inc. Class A
QSEAR - Quartzsea Acquisition Corporation - Rights
CSEX - Tradr 2X Long CLS Daily ETF
QNDX - State Street SPDR Portfolio Nasdaq 100 ETF
WZRD - Opportunistic Trader ETF
SLVR - Sprott Silver Miners & Physical Silver ETF
SPRMF - Spartan Metals Corp.
QVML - Invesco S&P 500 QVM Multi-factor ETF
PTHS - Pelthos Therapeutics Inc.
GEM - Goldman Sachs ActiveBeta Emerging Markets Equity ETF
BTGO - BitGo Holdings, Inc. Class A
CVLC - Calvert US Large-Cap Core Responsible Index ETF
BHE - Benchmark Electronics, Inc.
ALPMF - Astellas Pharma Inc.
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
PCAPU - ProCap Acquisition Corp - Unit
AKZOY - Akzo Nobel N.V. Sponsored ADR
JMOM - JPMorgan U.S. Momentum Factor ETF
BRF - VanEck Brazil Small-Cap ETF
PHIO - Phio Pharmaceuticals Corp.
SAP - SAP SE Sponsored ADR
BNO - United States Brent Oil Fund, LP ETV
LAKE - Lakeland Industries, Inc.
SMLL - Harbor Active Small Cap ETF
NATO - Themes Transatlantic Defense ETF
AVDE - Avantis International Equity ETF
VLUE - iShares MSCI USA Value Factor ETF
OMSE - OMS Energy Technologies Inc.
MAVF - Matrix Advisors Value ETF
OHACR - Oceanhawk Acquisition Corp. - Rights
DELHY - Delivery Hero SE Unsponsored ADR
DIVS - Guinness Atkinson Dividend Builder ETF
DBE - Invesco DB Energy Fund
DELKY - Delek Group Ltd. Unsponsored ADR
NIO - NIO Inc. Sponsored ADR Class A
OCTM - FT Vest U.S. Equity Max Buffer ETF - October
GBND - Goldman Sachs Core Bond ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
BDCO - Blue Dolphin Energy Company
QQQ - Invesco QQQ Trust, Series 1
Symbols Only...
International...
