Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CAKE - Cheesecake Factory Incorporated
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
WPAC.RT - White Pearl Acquisition Corp. Rights, each right entitles the holder to receive one-fifth of one Class A ordinary share upon consummation of the initial business combination
GTIM - Good Times Restaurants Inc.
MSSMY - MISUMI Group Inc. Unsponsored ADR
EWL - iShares MSCI Switzerland ETF
PEW+ - GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $11.50 per share
DIA - State Street SPDR Dow Jones Industrial Average ETF Trust
ORLCF - ORACLE COMMODITY HLDG CRP
DMII - Drugs Made In America Acquisition II Corp.
PRIF-D - Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
TSI - TCW Strategic Income Fund, Inc.
TCRT - Alaunos Therapeutics, Inc.
RGRLF - Rio Grande Resources Ltd
UNHW - Roundhill UNH WeeklyPay ETF
IJH - iShares Core S&P Mid-Cap ETF
TASK - TaskUs, Inc. Class A
E - Eni S.p.A. Sponsored ADR
ZNCXF - ZincX Resources Corp.
ETCG - GRAYSCALE ETHRM CLSSIC TR
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
RFCI - ALPS Dynamic Core Income ETF
ECNS - iShares MSCI China Small-Cap ETF
VSBGF - Vsblty Groupe Technologies Corp.
XBPEW - XBP Global Holdings, Inc. - Warrant
ETFLF - Eastfield Resources Ltd.
NWAX - New America Acquisition I Corp. Class A
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
ATNI - ATN International, Inc.
AIDX - 20/20 Biolabs, Inc.
XYLD - Global X S&P 500 Covered Call ETF
CCM - Concord Medical Services Holdings Ltd. ADR
TSIC - Truth Social American Icons ETF
MCREF - Metals Creek Resources Corp.
HERE - Here Group Limited Sponsored ADR
AFJKR - Aimei Health Technology Co., Ltd - Right
REOS - ReoStar Energy, Corporation
SPKKY - Spark New Zealand Limited Sponsored ADR
ATII - Archimedes Tech SPAC Partners II Corporation
WMMVY - Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
DIVN - Horizon Dividend Income ETF
MMTLF - Critical One Energy Inc.
MZZ - ProShares UltraShort MidCap400
KVACW - Keen Vision Acquisition Corporation - Warrant
IJR - iShares Core S&P Small-Cap ETF
DHS - WisdomTree U.S. High Dividend Fund
WFCF - Where Food Comes From, Inc.
RXL - ProShares Ultra Health Care
SPMC - Sound Point Meridian Capital, Inc.
MPLT - MapLight Therapeutics, Inc.
MCHX - Marchex, Inc. Class B
NRGU - MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
FUSB - First US Bancshares, Inc.
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
GLAD - Gladstone Capital Corporation
BHR - Braemar Hotels & Resorts, Inc.
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
MSC - Studio City International Holdings Ltd. Sponsored ADR Class A
TMSF - T. Rowe Price Multi-Sector Income ETF
MUZE - Muzero Acquisition Corp Class A
CHEOY - Cochlear Limited Unsponsored ADR
EMN - Eastman Chemical Company
SWKHL - SWK Holdings Corporation
CRGY - Crescent Energy Company Class A
DXD - ProShares UltraShort Dow30
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
OILU - MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
HRBR - Harbor Diversified, Inc.
ZION - Zions Bancorporation NA
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
AIHS - Senmiao Technology Ltd.
PLCKF - Plurilock Security Inc
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MRZLF - Mirasol Resources Ltd
TSYHY - TravelSky Technology Ltd. Sponsored ADR
APXCF - Apex Critical Metals Corp
GNENF - Ganfeng Lithium Group Co., Ltd. Class H
PVI - Invesco Floating Rate Municipal Income ETF
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
DGIN - VanEck Digital India ETF
RPGRY - REA Group Ltd Unsponsored ADR
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
IPI - Intrepid Potash, Inc.
PECO - Phillips Edison & Company, Inc.
GIL - Gildan Activewear Inc.
VERX - Vertex, Inc. Class A
TRUMF - Terumo Corporation
ALVOF - Alvopetro Energy Ltd.
PSA-M - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M
QGSI - QuantGate Systems, Inc.
BYDDY - BYD Company Ltd Unsponsored ADR Class H
PETZ - TDH Holdings, Inc.
CATX - Perspective Therapeutics, Inc.
CMIIU - Columbus Circle Capital Corp II - Unit
GMED - Globus Medical Inc Class A
GTE - Gran Tierra Energy Inc.
BYDDF - BYD Company Limited Class H
WBD - Warner Bros. Discovery, Inc. Series A
FRT - Federal Realty Investment Trust
NCPLW - Netcapital Inc. - warrants
ARRY - Array Technologies Inc
THVB - Thomasville Bancshares, Inc.
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
DRPRF - DR ING H C F PORSCHE VORZ
TRUIF - TRU Precious Metals Corp.
MTGH - Mettitech Group Holdings, Inc.
LGHL - Lion Group Holding Ltd. Sponsored ADR
GPT - Intelligent Alpha Atlas ETF
MDIV - Multi-Asset Diversified Income Index Fund
VGAS - Verde Clean Fuels, Inc. Class A
AKO.A - Embotelladora Andina S.A. Sponsored ADR Pfd Class A
NSI - National Security Emerging Markets Index ETF
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
IMTCF - Intrepid Metals Corp.
WTIU - MicroSectors Energy 3X Leveraged ETNs
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
MAGE - Magellan Copper and Gold Corp.
ENLAY - Enel SpA Unsponsored ADR
DFSE - Dimensional Emerging Markets Sustainability Core 1 ETF
VIOO - Vanguard S&P Small-Cap 600 ETF
SG - Sweetgreen, Inc. Class A
OKTG - Leverage Shares 2X Long OKTA Daily ETF
LGGNY - Legal & General Group Plc Sponsored ADR
GSHD - Goosehead Insurance, Inc. Class A
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
ARSMF - Ares Strategic Mining Inc
BSFO - Bank of San Francisco
OSBK - Oconee Financial Corporation
JORFF - Consolidated Lithium Metals Inc
ARI - Apollo Commercial Real Estate Finance, Inc.
TSRYY - Treasury Wine Estates Limited Sponsored ADR
DBCAW - D. Boral Acquisition I Corp. - Warrants
QSEGF - Quantum Secure Encryption Corp.
BRO - Brown & Brown, Inc.
VRDR - Verde Resources, Inc.
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
UBSI - United Bankshares, Inc.
IBB - iShares Biotechnology ETF
ICFI - ICF International, Inc.
GD - General Dynamics Corporation
MGDDY - Cie Generale des Etablissements Michelin SA Unsponsored ADR Repr 1/2
CZMWF - Carl Zeiss Meditec AG
ABT - Abbott Laboratories
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
MEQYF - Mainstreet Equity Corp.
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
HFMF - Unlimited HFMF Managed Futures ETF
ADAMI - Adamas Trust, Inc. - 9.125% Senior Notes Due 2029
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
ATCMF - Atico Mining Corporation
NTIOF - National Bank of Canada
FUL - H.B. Fuller Company
FLBL - Franklin Senior Loan ETF
BUL - Pacer US Cash Cows Growth ETF
WOWI - Metro One Telecommunications, Inc.
SSDOY - Shiseido Company,Limited Sponsored ADR
LEAD - Siren DIVCON Leaders Dividend ETF
ONB - Old National Bancorp
EVF - Eaton Vance Senior Income Trust
QPUX - Defiance 2X Daily Long Pure Quantum ETF
TWO-C - Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
BSM - Black Stone Minerals LP
B - Barrick Mining Corporation
WBIL - WBI BullBear Quality 3000 ETF
TLGWF - TLGY ACQ CORP WTS
HTH - Hilltop Holdings Inc.
Symbols Only...
International...
