Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PPT - Franklin Premier Income Trust Shares of Beneficial Interest
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNGT - Range Capital Acquisition Corp. II Class A
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSI - TCW Strategic Income Fund, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
XSMO - Invesco S&P SmallCap Momentum ETF
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CIK - UBS Asset Management Income Fund, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTF - iShares International Equity Factor ETF
INTK - Industrial Nanotech, Inc.
JENA - Jena Acquisition Corporation II Class A
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
BWEL - J. G. Boswell Company
OGNNF - Orogen Royalties Incorporation
ATLO - Ames National Corporation
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
DGAC - Disciplined Growth Acquisition Corporation Class A
KTUP - T-REX 2X Long KTOS Daily Target ETF
EFRA - iShares Environmental Infrastructure and Industrials ETF
TRAUF - Transurban Group Ltd.
ARGT - Global X MSCI Argentina ETF
PNFP-A - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
ACHC - Acadia Healthcare Company, Inc.
KUBTY - Kubota Corporation Sponsored ADR
CDRE - Cadre Holdings, Inc.
CERY - State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
CILJF - China Life Insurance Co. Ltd. Class H
XENE - Xenon Pharmaceuticals Inc.
STAB - Statera Biopharma, Inc.
GWRE - Guidewire Software, Inc.
MRCY - Mercury Systems, Inc.
IMATF - ISHARES V ETF S&P MSTERLS
CELH - Celsius Holdings, Inc.
DGTCF - Digital Core REIT
CCEDF - Cascadero Copper Corp.
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
FMF - First Trust Managed Futures Strategy Fund
VTI - Vanguard Morningstar Total Stock Market ETF
CHKP - Check Point Software Technologies Ltd.
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
CCII - Cohen Circle Acquisition Corp. II Class A
XVPT - First Trust Exchange-Traded Fund IV
SHLD - Global X Defense Tech ETF
SMDZF - Strategic Metals Ltd.
JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF
IVATF - INVESCO MKTS II AT1 CAP
SBFG - SB Financial Group Inc
SPHL - Springview Holdings Ltd. Class A
HTUS - Hull Tactical US ETF
SPOK - Spok Holdings, Inc.
RNEM - Emerging Markets Equity Select ETF
EHGO - Eshallgo Inc Class A
FEMB - First Trust Emerging Markets Local Currency Bond ETF
BFLX - iShares Flexible Equity Active ETF
NERD - Roundhill Video Games ETF
JUNW - AllianzIM U.S. Equity Buffer20 Jun ETF
JACS.RT - Jackson Acquisition Company II Rights, each right to acquire one-tenth (1/10) of one Class A ordinary share
BKBMF - Black Bear Minerals Limited
RBOHF - Humanoid Global Holdings Corp.
IBTN - InsCorp, Inc. (Tennessee)
GBFH - GBank Financial Holdings Inc
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
ALTG - Alta Equipment Group, Inc.
PSMMY - Persimmon Plc Unsponsored ADR
EMMA - Emmaus Life Sciences, Inc.
SPDF - Advisor Managed Portfolios
NSC - Norfolk Southern Corporation
NRRSF - Norsemont Mining Inc.
RCKHF - Rockhopper Exploration plc
AR - Antero Resources Corporation
DMXF - iShares ESG Advanced MSCI EAFE ETF
RSGUF - Rogers Sugar Inc.
RUSHA - Rush Enterprises, Inc. Class A
IGHG - ProShares Investment Grade-Interest Rate Hedged
LMTL - Direxion Daily LMT Bull 2X ETF
SXOOF - St-Georges Eco-Mining Corp.
BHK - Blackrock Core Bond Trust Blackrock Core Bond Trust
FMCX - FM Focus Equity ETF
REOS - ReoStar Energy, Corporation
BGM - BGM Group Ltd. Class A
KTHN - Katahdin Bankshares Corp.
RLMLF - Resolution Minerals Ltd.
IWV - iShares Russell 3000 Fund
ITDE - iShares LifePath Target Date 2045 ETF
ADXN - Addex Therapeutics Ltd Sponsored ADR
GRW - TCW Durable Growth ETF
TUYA - Tuya, Inc. Sponsored ADR Class A
FCNCB - First Citizens BancShares, Inc. Class B
BMPSY - Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR
FTPA - Franklin Pennsylvania Municipal Income ETF
UMCU - Tradr 2X Long CIEN Daily ETF
ETST - Earth Science Tech, Inc.
BLMN - Bloomin' Brands, Inc.
AGOX - Adaptive Alpha Opportunities ETF
GXPC - Global X PureCap MSCI Communication Services ETF
DRRSF - Arianne Phosphate Inc.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
ISMJF - ISHARES VII PLC MSCI PAC
XBFR - Innovator Equity Managed 10 Buffer ETF
WHWK - Whitehawk Therapeutics, Inc.
VLUE - iShares MSCI USA Value Factor ETF
ORBT - Orbit International Corp.
KREF - KKR Real Estate Finance Trust, Inc.
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
LBCMF - LIBERO CPPR & GOLD CORP
FOXY - Simplify Currency Strategy ETF
TFIN - Triumph Financial, Inc.
KB - KB Financial Group Inc. Sponsored ADR
RAC+ - Rithm Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
TOV - JLens 500 Jewish Advocacy U.S. ETF
POSAF - POSaBIT Systems Corp.
NCI - Neo-Concept International Group Holdings Limited Class A
GELYF - Geely Automobile Holdings Limited
EADSY - Airbus SE Unsponsored ADR
SMIZ - Zacks Small/Mid Cap ETF
GHY - PGIM Global High Yield Fund, Inc.
MXGFF - Maxim Power Corp.
AGNCL - AGNC Investment Corp.
PJUL - Innovator U.S. Equity Power Buffer ETF - July
AOM - iShares Core 40/60 Moderate Allocation ETF
PASW - Ping An Biomedical Co., Ltd. Class A
HGRAF - Hydrograph Clean Power Inc
AHCHY - Anhui Conch Cement Company Limited Unsponsored ADR Class H
DOGZ - Dogness (International) Corp. Class A
LMRXF - Laramide Resources Ltd.
EYLD - Cambria Emerging Shareholder Yield ETF
CNLPL - CONN LT & PWR 3.24 G PR
BSXGF - Belo Sun Mining Corp.
HACK - Amplify Cybersecurity ETF
MUA - Blackrock MuniAssets Fund, Inc
ASPC - A SPAC III Acquisition Corporation Class A
APRH - Innovator Premium Income 20 Barrier ETF - April
PINE - Alpine Income Property Trust, Inc.
HBANZ - Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
AISSF - AIS Resources Ltd
PLMR - Palomar Holdings, Inc.
BJUN - Innovator U.S. Equity Buffer ETF - June
JSGRY - LIXIL Corporation Unsponsored ADR
DYN - Dyne Therapeutics Inc
APUE - ActivePassive U.S. Equity ETF
SDIV - Global X SuperDividend ETF
DETRF - Deterra Royalties Ltd
CLPHF - CLP Holdings Limited
EVR - Evercore Inc. Class A
Symbols Only...
International...
