Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SBUM - SILVER BUCKLE MINES
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KITL - Kisses From Italy Inc
MCGA - Yorkville Acquisition Corp. Class A
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
AX - Axos Financial, Inc.
FALC - FalconStor Software, Inc.
STOT - State Street DoubleLine Short Duration Total Return Tactical ETF
MDIV - Multi-Asset Diversified Income Index Fund
IQI - Invesco Quality Municipal Income Trust
RECX - Recreatives Industries Inc
AINSF - Ainsworth Game Technology Limited
BXMT - Blackstone Mortgage Trust, Inc. Class A
EDGQ - Global X Nasdaq-100 Income Edge ETF
NJNK - Columbia U.S. High Yield ETF
MJ - Amplify Alternative Harvest ETF
NVIR - Horizon Kinetics Energy and Remediation ETF
MKTAY - Makita Corporation Sponsored ADR
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
DNZOF - DENSO CORPORATION
PBAU - PGIM S&P 500 Buffer 20 ETF - August
USE - USCF Energy Commodity Strategy Absolute Return Fund
AWAY - Amplify Travel Tech ETF
CRI - Carter's Incorporated
FYNN - Fyntechnical Innovations, Inc.
SCLTF - Searchlight Resources Inc.
ZHDG - ZEGA Buy and Hedge ETF
ZKH - ZKH Group Limited Sponsored ADR
SVOL - Simplify Volatility Premium ETF
WSHP - WeShop Holdings Ltd. Class A
NIOBW - NioCorp Developments Ltd. - Warrant
CRACW - Crown Reserve Acquisition Corp. I - Warrant
VLTO - Veralto Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
CRCO - YieldMax CRCL Option Income Strategy ETF
HUT - Hut 8 Mining Corp. - Common Shares
EFG - iShares MSCI EAFE Growth ETF
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
GYLD - Arrow Dow Jones Global Yield ETF ETF
PRDO - Perdoceo Education Corporation
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
BRVMF - Bravo Mining Corp.
CHCO - City Holding Company
PLRX - Pliant Therapeutics, Inc.
RYAN - Ryan Specialty Holdings, Inc. Class A
BINI - Bollinger Innovations, Inc.
WGLIF - Westward Gold Inc
HLOGF - Helium One Global Limited
BIOF - Blue Biofuels, Inc.
CMII - Columbus Circle Capital Corp II Class A
FLGT - Fulgent Genetics, Inc.
NMG - Nouveau Monde Graphite Inc
EVLLF - EnviroMetal Technologies Inc
NREDF - NOVARED MINING INC
PDP - Invesco Dorsey Wright Momentum ETF
CEXYF - Copper One Resources Corp.
XLC - State Street Communication Services Select Sector SPDR ETF
SAGU+ - Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
EVV - Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
ORLG - Leverage Shares 2X Long ORLY Daily ETF
LCCCR - Lakeshore Acquisition III Corp. - Rights
AVXL - Anavex Life Sciences Corp.
FEMB - First Trust Emerging Markets Local Currency Bond ETF
FRTN - Fortran Corp. (North Carolina)
FNGG - Direxion Daily NYSE FANG+ Bull 2X ETF
QDVO - Amplify CWP Growth & Income ETF
OM - Outset Medical, Inc.
RSDE - FT Vest U.S. Equity Equal Weight Buffer ETF - December
DLR - Digital Realty Trust, Inc.
ELAN - Elanco Animal Health, Inc.
RNECF - Renesas Electronics Corporation
SIEGY - Siemens Aktiengesellschaft Sponsored ADR
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
FCPI - Fidelity Stocks for Inflation ETF
LKFN - Lakeland Financial Corporation
CASH - Pathward Financial, Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
PMIO - PGIM Municipal Income Opportunities ETF
ISSHF - ISHARES II T BD 7-10 ETF
PLCKF - Plurilock Security Inc
NRDBY - Nordea Bank Abp Sponsored ADR
IGR - CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest
TSMY - YieldMax TSM Option Income Strategy ETF
EMLAF - Empire Co Ltd Class A
SATS - EchoStar Corporation - Common stock
BAESY - BAE Systems plc Sponsored ADR
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
SEII - Sharing Economy International Inc.
ASRV - AmeriServ Financial, Inc.
TTI - TETRA Technologies, Inc.
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
SLLDY - Sanlam Limited Sponsored ADR
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
KGSPY - Kingspan Group Plc Unsponsored ADR
DRV - Direxion Daily Real Estate Bear 3X ETF
TTDU - T-REX 2X Long TTD Daily Target ETF
PERF - Perfect Corp. Class A
SPAUF - Spanish Mountain Gold Ltd.
DFTT - DF Tactical 30 ETF
BOW - Bowhead Specialty Holdings Inc.
CLOB - VanEck AA-BB CLO ETF
BMBN - Benchmark Bankshares, Inc.
ACUT - Accustem Sciences Inc
IQM - Franklin Intelligent Machines ETF
BDCX - ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050
WK - Workiva Inc. Class A
BUYO - KraneShares Man Buyout Beta Index ETF
TDSGF - Telo Genomics Corp.
AIS - VistaShares Artificial Intelligence Supercycle ETF
IMBBF - Imperial Brands PLC
SURE - AdvisorShares Insider Advantage ETF
BUKS - Butler National Corporation
AMTB - Amerant Bancorp Inc. Class A
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
VFAWF - VANGUARD FNDS WRLD ETF
NWPG - Newport Gold, Inc.
ARCIW - Archimedes Tech SPAC Partners III Co. - Warrant
ANPMF - Andean Precious Metals Corp
PUBGY - Publicis Groupe SA Sponsored ADR
HP - Helmerich & Payne, Inc.
FTBI - First Trust Balanced Income ETF
BBRRF - Blueberries Medical Corp.
EGLXF - Enthusiast Gaming Holdings Inc
DIS - Walt Disney Company
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
IRDM - Iridium Communications Inc.
CSHX - Cashmere Valley Bank
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
KRO - Kronos Worldwide, Inc.
SAFT - Safety Insurance Group, Inc.
NDIV - Amplify Energy & Natural Resources Covered Call ETF
TLGWF - TLGY ACQ CORP WTS
ASMIY - ASM International N.V. Sponsored ADR
LSGR - Natixis Loomis Sayles Focused Growth ETF
HASI - HA Sustainable Infrastructure Capital, Inc.
CUBWW - Lionheart Holdings - Warrant
ENIC - Enel Chile SA Sponsored ADR
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
OYSE - Oyster Enterprises II Acquisition Corp Class A
DJT - Trump Media & Technology Group Corp.
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
NEE-T - NextEra Energy, Inc. 7.234% Corporate Units
EW - Edwards Lifesciences Corporation
HIYY - YieldMax HIMS Option Income Strategy ETF
PMREF - Primaris Real Estate Investment Trust
PVAL - Putnam Focused Large Cap Value ETF
PPC - Pilgrim's Pride Corporation
CPF - Central Pacific Financial Corp.
Symbols Only...
International...
