Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
BRCB - Black Rock Coffee Bar, Inc. Class A
CATO - Cato Corporation Class A
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PCAP - ProCap Acquisition Corp Class A
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
MAGA - Point Bridge America First ETF
CPCPF - CopperCorp Resources, Inc.
QSEGF - Quantum Secure Encryption Corp.
SOBKY - SoftBank Corp. Unsponsored ADR
BKHAR - Black Hawk Acquisition Corporation - Rights
TLTI - NEOS Enhanced Income 20+ Year Treasury Bond ETF
NUCL - Eagle Nuclear Energy Corp.
KLIC - Kulicke & Soffa Industries, Inc.
PUGBY - Puig Brands, S.A. Unsponsored ADR Class B
INDB - Independent Bank Corp.
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
PTAIY - PT Astra International Tbk Unsponsored ADR
KOYN - CSLM Digital Asset Acquisition Corp III, Ltd Class A
ELCV - Strategy Shares Eventide High Dividend ETF
WAFU - Wah Fu Education Group Ltd.
BN - Brookfield Corporation
FAAA - Fidelity AAA CLO ETF
MANA - GRAYSCALE DECENTRALAND TR
CWCO - Consolidated Water Co. Ltd.
CPHI - China Pharma Holdings, Inc.
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
VUSV - Vanguard Wellington U.S. Value Active ETF
CCEF - Calamos CEF Income & Arbitrage ETF
RDTL - GraniteShares 2x Long RDDT Daily ETF
LILIF - Argentina Lithium & Energy Corp.
CTRNF - Char Technologies Ltd.
ICVT - iShares Convertible Bond ETF
ARMP - Armata Pharmaceuticals, Inc.
USE - USCF Energy Commodity Strategy Absolute Return Fund
EDV - Vanguard Extended Duration Treasury ETF
ORCS - Direxion Daily ORCL Bear 1X ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TYG - Tortoise Energy Infrastructure Corporation
ASEKF - Aisin Corporation
IRESF - ISHARES CORE FTSE 100 ETF
GHTA - Goose Hollow Tactical Allocation ETF
NOC - Northrop Grumman Corp.
BRTX - BioRestorative Therapies, Inc.
DPST - Direxion Daily Regional Banks Bull 3X ETF
SRFM - Surf Air Mobility, Inc.
AWK - American Water Works Company, Inc.
SQFT - Presidio Property Trust, Inc. Class A
WBS-F - Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock
YOOV - Concorde International Group Ltd. Class A
STRFF - Star Royalties Ltd
SPSM - State Street SPDR Portfolio S&P 600 Small Cap ETF
BKTI - BK Technologies Corp.
TECS - Direxion Technology Bear 3X ETF
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
RNAZ - TransCode Therapeutics, Inc.
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
EMBR - Embarr Downs, Inc.
URI - United Rentals, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
PROF - Profound Medical Corp
IZEA - IZEA Worldwide, Inc.
CUBI - Customers Bancorp, Inc.
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
ARAAF - Aclara Resources, Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
TMAR - FT Vest Emerging Markets Buffer ETF - March
LNTH - Lantheus Holdings Inc
MITSY - Mitsui & Co.,Ltd Sponsored ADR
SOFA - Direxion Daily SOFI Bull 2X ETF
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
ANRO - Alto Neuroscience, Inc.
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
HDRNW - Hadron Energy, Inc. - Warrant
KRYS - Krystal Biotech, Inc.
WTBFB - W.T.B. Financial Corporation Class B
INACR - Indigo Acquisition Corp. - Right
GYLD - Arrow Dow Jones Global Yield ETF ETF
NMAI - Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
AMTB - Amerant Bancorp Inc. Class A
JHI - John Hancock Investors Trust
LOHA - Roundhill HALO ETF
UNCY - Unicycive Therapeutics, Inc.
AIIA - AI Infrastructure Acquisition Corp. Class A
TOL - Toll Brothers, Inc.
THTA - SoFi Enhanced Yield ETF
PVI - Invesco Floating Rate Municipal Income ETF
BLTH - American Battery Materials, Inc.
XHS - State Street SPDR S&P Health Care Services ETF
BKIE - BNY Mellon International Equity ETF
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
ROOOF - Northstar Clean Technologies, Inc.
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
WXM - WF International Ltd.
SEPW - AllianzIM U.S. Equity Buffer20 Sep ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
IMAR - Innovator International Developed Power Buffer ETF March
MTLS - Materialise NV Sponsored ADR
FUN - Six Flags Entertainment Corporation
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
AGNCZ - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
WSM - Williams-Sonoma, Inc.
PRSU - Pursuit Attractions and Hospitality, Inc.
FCVT - First Trust SSI Strategic Convertible Securities ETF
IHHFF - ISHARES II PLC ETF USD
GEME - Pacific North of South EM Equity Active ETF
EEMX - State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
RIGL - Rigel Pharmaceuticals, Inc.
ACKDF - Auckland International Airport Limited
SOFX - Defiance Daily Target 2X Long SOFI ETF
AVSC - Avantis U.S Small Cap Equity ETF
LCF - Touchstone US Large Cap Focused ETF
SLGN - Silgan Holdings Inc.
HWH - HWH International Inc.
CGMU - Capital Group Municipal Income ETF
TBFG - The Brinsmere Fund Growth ETF
ERMAY - Eramet SA Unsponsored ADR
PLTY - YieldMax PLTR Option Income Strategy ETF
KPET.U - KPET Ultra Paceline Corporation Units, each consisting of one Class A Ordinary Share and one-sixth of one Warrant
SATS - EchoStar Corporation - Common stock
NCZ - Virtus Convertible & Income Fund II Common Shares of Beneficial Interest
POAHF - PORSCHE AUTOMOBILE PFD
AMTM - Amentum Holdings, Inc.
FHN-H - First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H
CCSB - Carbon Collective Short Duration Green Bond ETF
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
QQQE - Direxion NASDAQ-100 Equal Weighted Index ETF
SITC - SITE Centers Corp.
TELIF - Telescope Innovations Corp
JHSC - John Hancock Multifactor Small Cap ETF
GEM - Goldman Sachs ActiveBeta Emerging Markets Equity ETF
SGC - Superior Group of Companies, Inc.
DUKZ - Ocean Park Diversified Income ETF
BDGIF - Badger Infrastructure Solutions Ltd
SBAC - SBA Communications Corp. Class A
DPZ - Domino's Pizza, Inc.
ROK - Rockwell Automation, Inc.
XCH - XCHG Limited Sponsored ADR
CTSH - Cognizant Technology Solutions Corporation Class A
KEEL - Keel Infrastructure Corp.
FLTW - Franklin FTSE Taiwan ETF
HTAX - Nomura National High-Yield Municipal Bond ETF
UTF - Cohen & Steers Infrastructure Fund, Inc.
PSN - Parsons Corporation
EZJ - ProShares Ultra MSCI Japan
CMF - iShares California Muni Bond ETF
RXD - ProShares UltraShort Health Care
MANI - Man Active Income ETF
WMLLF - Wealth Minerals Ltd.
MAMA - Mama's Creations, Inc.
SCHQ - Schwab Long-Term U.S. Treasury ETF
BCAL - California BanCorp
SXNTF - Sixty North Gold Mining Ltd
ICBU - iMD Companies, Inc.
JSM - Navient Corporation - 6% Senior Notes due December 15, 2043
CAMZF - Camino Minerals Corporation
TONX - TON Strategy Company
CPNX - Investment Managers Series Trust II
RFAIR - RF Acquisition Corp II - Right
VSGX - Vanguard ESG International Stock ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
USCL - iShares Climate Conscious & Transition MSCI USA ETF
Symbols Only...
International...
