Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VIP - Vulcan Infrastructure and Power Inc. Class A
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
IWMY - Defiance R2000 Weekly Distribution ETF
WTV - WisdomTree U.S. Value Fund
TLF - Tandy Leather Factory, Inc.
VLOS - Velos Acquisition I Corp. Class A
ONOF - Global X Adaptive U.S. Risk Management ETF
LCLG - Logan Capital Large Cap Growth ETF
DFAT - Dimensional U.S. Targeted Value ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
SMP - Standard Motor Products, Inc.
PLIXF - Prairie Lithium Limited
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
ATO - Atmos Energy Corporation
PTHS - Pelthos Therapeutics Inc.
KCE - State Street SPDR S&P Capital Markets ETF
TVGNW - Tevogen Inc. - Warrant
SNMRY - Snam S.p.A. Unsponsored ADR
BYFC - Broadway Financial Corporation
DDWWF - DIVIDEND GROWTH SPLIT A
IXN - iShares Global Tech ETF
MDYV - State Street SPDR S&P 400 Mid Cap Value ETF
DFAS - Dimensional U.S. Small Cap ETF
WFAFY - Wesfarmers Limited Unsponsored ADR
BAM - Brookfield Asset Management Ltd. Class A
RRGB - Red Robin Gourmet Burgers, Inc.
TNA - Direxion Small Cap Bull 3X ETF
UUGRY - United Utilities Group PLC Sponsored ADR
TENJ - iShares Large Cap 10% Target Buffer Jun ETF
TOST - Toast, Inc. Class A
INDS - Pacer Industrial Real Estate ETF
XSHQ - Invesco S&P SmallCap Quality ETF
SEMHF - Siemens Healthineers AG
TWNPQ - Twin Hospitality Group Inc. Class A
KRNY - Kearny Financial Corp.
PDS - Precision Drilling Corporation
SKY - Champion Homes, Inc.
PUMP - ProPetro Holding Corp.
FNRN - First Northern Community Bancorp
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
TNON - Tenon Medical, Inc.
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
BLND - Blend Labs, Inc. Class A
TRSI - Trophy Resources Inc.
MATAF - Matador Technologies Inc.
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
HEZU - iShares Currency Hedged MSCI Eurozone ETF
NNVC - NanoViricides, Inc.
VII+ - Viking Acquisition Corp. II Warrants to purchase one Class A Ordinary Share
BGIA - Baillie Gifford International Alpha ETF
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
RGBP - Regen Biopharma, Inc.
SSCP - SMART Small Cap ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
OVID - Ovid Therapeutics Inc.
DTRUY - Daimler Truck Holding AG Sponsored ADR
ALVOF - Alvopetro Energy Ltd.
VEU - Vanguard FTSE All World Ex US ETF
SBEV - Splash Beverage Group, Inc. (NV)
CUZ - Cousins Properties Incorporated
NVDS - Tradr 1.5X Short NVDA Daily ETF
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
CPTL - Global X Morningstar Capital Allocation Leaders ETF
ITOT - iShares Core S&P Total U.S. Stock Market ETF
LVXFF - Leviathan Metals Corp.
CORZZ - Core Scientific, Inc.
FOR - Forestar Group Inc.
TMSWW - Teamshares Inc. - Warrants
EQNR - Equinor ASA Sponsored ADR
CVIE - Calvert International Responsible Index ETF
LBTYA - Liberty Global Ltd. Class A
NWTG - Newton Golf Company, Inc.
IWO - iShares Russell 2000 Growth Fund
UTRE - US Treasury 3 Year Note ETF
ZHOG - F/m Opportunistic Income ETF
VTWG - Vanguard Russell 2000 Growth ETF
ALL - Allstate Corporation
CSCO - Cisco Systems, Inc.
ICPI - iShares 0-1 Year TIPS Bond ETF
GAA - Cambria Global Asset Allocation ETF
CUPIF - Cupani Metals Corp.
FMQQ - FMQQ The Next Frontier Internet ETF
USGDF - American Pacific Mining Corp.
NGLD - Nevada Canyon Gold Corp
XAIX - Xtrackers Artificial Intelligence and Big Data ETF
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
OCC - Optical Cable Corporation
COLO - Global X MSCI Colombia ETF
XDSQ - Innovator U.S. Equity Accelerated ETF - Quarterly
SIXP - AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
NCA - Nuveen California Municipal Value Fund
WVMDF - West Vault Mining Inc
FEP - First Trust Europe AlphaDEX Fund
ZSB - USCF Sustainable Battery Metals Strategy Fund
URTY - ProShares UltraPro Russell2000
OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
IBCP - Independent Bank Corporation
VEEV - Veeva Systems Inc. Class A
PUK - Prudential plc Sponsored ADR
SKHRF - Stakeholder Gold Corp.
EVCM - EverCommerce, Inc.
QCOM - QUALCOMM Incorporated
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
MYGN - Myriad Genetics, Inc.
BNDSF - Banco de Sabadell SA
IJJ - iShares S&P Mid-Cap 400 Value ETF
ELTX - Elicio Therapeutics, Inc
MRVL - Marvell Technology, Inc.
XNDU - Xanadu Quantum Technologies Limited Class B
BCYC - Bicycle Therapeutics Plc Sponsored ADR
ALAI - Alger AI Enablers & Adopters ETF
SPOK - Spok Holdings, Inc.
EWQ - iShares MSCI France Index Fund
DJCO - Daily Journal Corporation
GRNT - Granite Ridge Resources, Inc.
SCVFF - Scotch Creek Ventures, Inc.
NVPS - PurePlay Nvidia Ecosystem Picks & Shovels Index ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
BUZZ - VanEck Social Sentiment ETF
WTPI - WisdomTree Equity Premium Income Fund
FREDF - Fredonia Mining, Inc.
JUNT - AllianzIM U.S. Equity Buffer10 Jun ETF
BAC-B - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
ALLR - Allarity Therapeutics, Inc.
UAUG - Innovator U.S Equity Ultra Buffer ETF - August
PNFP-B - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B
NHC - National HealthCare Corporation
LBCMF - LIBERO CPPR & GOLD CORP
SKHSY - Sekisui House, Ltd. Sponsored ADR
VMAX - Hartford US Value ETF
AFRU - T-REX 2X Long AFRM Daily Target ETF
SHEL - Shell Plc Sponsored ADR
OGC - OceanaGold Corporation
XRAY - DENTSPLY SIRONA, Inc.
STTK - Shattuck Labs, Inc.
WERN - Werner Enterprises, Inc.
RVNL - GraniteShares 2x Long RIVN Daily ETF
VBREY - Vibra Energia SA Sponsored ADR
MCO - Moody's Corporation
EXE - Expand Energy Corporation
PQX - PGIM Rock ETF Trust
ESS - Essex Property Trust, Inc.
AMGDF - Aston Martin Lagonda Global Holdings Plc
VERA - Vera Therapeutics, Inc. Class A
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
OFSTF - Carbon Streaming Corporation
SJ - Scienjoy Holding Corporation Class A
SLVY - First Trust Exchange-Traded Fund
TPVG - TriplePoint Venture Growth BDC Corp.
OPAL - OPAL Fuels Inc. Class A
PCRX - Pacira Biosciences, Inc.
MYE - Myers Industries, Inc.
ORGO - Organogenesis Holdings, Inc. Class A
JULM - FT Vest U.S. Equity Max Buffer ETF - July
JHMM - John Hancock Multifactor Mid Cap ETF
NULC - Nuveen ESG Large-Cap ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
ARCLR - ARC Group Acquisition I Corp - Right
Symbols Only...
International...
