Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

ETTX - Entasis Therapeutics Holdings Inc.
CRZNU - Corazon Capital V838 Monoceros Corp - Unit
MINE - MINERCO INC
MSDAU - MSD Acquisition Corp. - Unit
FORZ - FORZA INNOVATIONS INC
BTDG - B2DIGITAL INC
MGIC - Magic Software Enterprises Ltd. - Ordinary Shares
AXLA - Axcella Health Inc.
TYA - Simplify Risk Parity Treasury ETF
NBIO - NASCENT BIOTECH INC
BACA+ - Berenson Acquisition Corp. I Warrants, each whole warrant exercisable for one share of class A common stock at an exercise price of $11.50
TYTN - TYTAN HOLDINGS INC
SNAXW - Stryve Foods, Inc. - Warrant
AOMR - Angel Oak Mortgage, Inc.
OXSQ - Oxford Square Capital Corp. - Closed End Fund
SCND - SCIENTIFIC INDUSTRIES INC
FAT - FAT Brands Inc.
CORS - Corsair Partnering Corporation Class A Ordinary Shares
GEVO - Gevo, Inc.
CCZ - Comcast Holdings ZONES
NIO - NIO Inc. American depositary shares, each representing one Class A ordinary share
WINRW - SIMPLICITY ESPRTS&GMG WTS
IEF - iShares 7-10 Year Treasury Bond ETF
HQGE - HQ GLOBAL EDUCATION INC
OTTW - Ottawa Savings Bancorp, Inc. (IL)
CRXTW - Clarus Therapeutics Holdings, Inc. - Warrant 9/9/2026
IONGF - ION ENERGY LTD
MOHR - Mohr Growth ETF
HMSNF - HAMMERSON PLC NEW
AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
OILNF - IPATH S&P GSCI CRUDE OIL
GLSI - Greenwich LifeSciences, Inc. - Common stock
MOHO - ECMOHO Limited - American Depositary Shares
MJNA - MEDICAL MARIJUANA INC
COGT - Cogent Biosciences, Inc.
BHK - Blackrock Core Bond Trust Blackrock Core Bond Trust
GROW - U.S. Global Investors, Inc. - Class A
WBX - Wallbox N.V.
ABST - Absolute Software Corporation
MET-A - MetLife, Inc. Preferred Series A Floating Rate
BWEN - Broadwind, Inc.
TSJA - Innovator Triple Stacker ETF - January
PBDM - Invesco PureBeta FTSE Developed ex-North America ETF
AAUGF - ANGOLD RES LTD
VMNT - VEMANTI GROUP INC
CHAA+ - Catcha Investment Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
UWMC - UWM Holdings Corporation Class A
OXLC - Oxford Lane Capital Corp.
SQLLW - SeqLL Inc. - Warrant
NEWYY - PUXIN LTD ADR
CEFC - COMML NATL FINCL CRP MICH
FNVTW - Finnovate Acquisition Corp. - Warrants
QUBT - Quantum Computing Inc.
AVDX - AvidXchange Holdings, Inc.
DMYS+ - dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
HIHO - Highway Holdings Limited
BUSE - First Busey Corporation
INTT - inTest Corporation
STR+ - Sitio Royalties Corp. Warrant
ANET - Arista Networks, Inc.
WISH - ContextLogic Inc. - Class A
HYPR - Hyperfine, Inc. - Class A
HAPY - Harbor ETF Trust
TGIF - SoFi Weekly Income ETF
XCPL - XCPCNL BUSINESS SERVICES
HDGE - Ranger Equity Bear Bear ETF
AHCO - AdaptHealth Corp. - Class A
CPWR - OCEAN THERMAL ENERGY CORP
FEDM - FlexShares Trust
OTMOW - Otonomo Technologies Ltd. - Warrant
TPIC - TPI Composites, Inc.
WIX - Wix.com Ltd. - Ordinary Shares
TUSK - Mammoth Energy Services, Inc.
BEVVF - BEE VECTORING TECH ORD
APRZ - TrueShares Structured Outcome (April) ETF
ACLX - Arcellx, Inc.
MNTHY - MINTH GROUP LTD UNSP/ADR
TMGEF - THERMAL ENGY INTL LTD
FCEL - FuelCell Energy, Inc.
FPL - First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Interest
MMS - Maximus, Inc.
HES - Hess Corporation
QEPC - Q.E.P. CO INC
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
TTNDY - TECHTRONIC INDUS LTD ADR
RDBXW - Redbox Entertainment Inc. - Warrant
FLTB - Fidelity Limited Term Bond ETF
METX - Meten Holding Group Ltd. - Ordinary Shares
SRHYY - SYRAH RES LTD SPNS/ADR
BLUA+ - BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
TETE - Technology & Telecommunication Acquisition Corporation
SAEUF - SATURN OIL & GAS INC
RUPRF - RUPERT RESOURCES LTD
INOTF - PREDICTIV AI INC
CGSI - CGS INTL INC
LVCE - LIVECARE INC
INVE - Identiv, Inc.
HSQVY - HUSQUARVA AB S/ADR
TCTL - Premise Capital Diversified Tactical ETF
CHT - Chunghwa Telecom Co., Ltd.
OB - Outbrain Inc.
MHLD - Maiden Holdings, Ltd.
JELD - JELD-WEN Holding, Inc.
ARGYF - AVANTI ENERGY INC
DSGN - Design Therapeutics, Inc.
ADCOF - ADCORE INC.
ARGT - Global X MSCI Argentina ETF
MIT.U - Mason Industrial Technology, Inc. Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant to purchase one share of Class A common stock
NVNXF - NOVONIX LTD
AIMD - AINOS INC
FNI - First Trust Chindia ETF
PIIIW - P3 Health Partners Inc. - Warrant
GOGN.U - GoGreen Investments Corporation Units, each consisting of one Class A ordinary share and one half of one redeemable warrant
APTV-A - Aptiv PLC 5.50% Series A Mandatory Convertible Preferred Shares
REMRF - RED MOON RES INC
PTON - Peloton Interactive, Inc.
CWK - Cushman & Wakefield plc Ordinary Shares
BYDIF - BYD ELECTRONIC INTL CO
NHNKY - NIHON KOHDEN UNSP/ADR
CORR-A - CorEnergy Infrastructure Trust, Inc. Depositary Shares, each representing a 1/100th fractional interest of a share of 7.375% Series A Cumulative Redeemable Preferred Stock
RMYHY - RAMSAY HEALTH CAR UNS/ADR
SAXPY - SAMPO OYJ UNSP/ADR
QWTR - QUEST WATER GLOBAL INC
FLQD - Franklin LibertyQ Global Dividend ETF
TEZNY - TERNA RETE ELETTRICA ADR
CARE - Carter Bankshares, Inc.
FRTG - FRONTERA GROUP INC Common stock
GPHOF - GRAPHITE ONE INC
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
HOUR - Hour Loop, Inc.
ISMAY - INDRA SISTEMAS UNSP/ADR
MMX - Maverix Metals Inc. Common Shares
FLZA - Franklin FTSE South Africa ETF
NMLSF - NOVA MENTIS LIFE SCIENCES
SKYY - First Trust Cloud Computing ETF
JPST - JPMorgan Ultra-Short Income ETF
EWLL - EWELLNESS HEALTHCARE CORP
YLLXF - YELLOW CAKE PLC
KRBP - Kiromic BioPharma, Inc.
IPDP - Dividend Performers ETF
GRBMF - GRUPO BIMBO SA A
SREV - ServiceSource International, Inc.
REVHW - Revolution Healthcare Acquisition Corp. - Warrant.
MLACW - Malacca Straits Acquisition Company Limited - Warrants
DVLP - GOLDEN DEVELOPING SOL
SPCMW - Sound Point Acquisition Corp I, Ltd - Warrant
ISENF - ISOENERGY LTD ORD
UAL - United Airlines Holdings, Inc.
TV - Grupo Televisa S.A.
DEXSF - DEXUS UNITS STAPLED SECTY
CIK - Credit Suisse Asset Management Income Fund, Inc.
LND - Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
ENPC - Executive Network Partnering Corporation Class A
MAUTF - MONTAGE GOLD CORP
KAR - KAR Auction Services, Inc
SPAB - SPDR Portfolio Aggregate Bond ETF
SAT - Saratoga Investment Corp
PSFE - Paysafe Limited Common Shares
USFD - US Foods Holding Corp.
VRRCF - VR RESOURCES LTD ORD
TBJL - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
HLAH - Hamilton Lane Alliance Holdings I, Inc. - Class A
SUTNY - SUMITOMO MITSUI TR S/ADR
BRZL - SCEPTER HOLDINGS INC
GNAC - Group Nine Acquisition Corp. - Class A Common stock
USOI - Credit Suisse X-Links Crude Oil Shares Covered Call ETN
SIM - Grupo Simec, S.A.B. de C.V. American Depositary Shares
MRZM - MARIZYME INC
ENGGY - ENAGAS SA UNSP/ADR
WDNA - WisdomTree BioRevolution Fund
BYNO - byNordic Acquisition Corporation - Class A
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SXOOF - ST GEORGES ECO MNG CORP
TBUX - T. Rowe Price Exchange-Traded Funds, Inc.
RKLB - Rocket Lab USA, Inc.
DMS+ - Digital Media Solutions, Inc. Warrants,
DALXF - SPARTAN DELTA CORP
NEAR - BlackRock Short Maturity Bond ETF
RONI.U - Rice Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-fourth of one redeemable warrant
SZGPY - SALZGITTER AG UNSP/ADR
EOD - Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest
BAMH - Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
CLAYW - Chavant Capital Acquisition Corp. - Warrants
NBRV - Nabriva Therapeutics plc - Ordinary Shares
LFST - LifeStance Health Group, Inc.
PBSFY - PROSIEBENSAT1 MEDIA U/ADR
SMFTF - SMURFIT KAPPA PLC ORD
TLIS - Talis Biomedical Corporation - common stock
OI - O-I Glass, Inc.
LBRDA - Liberty Broadband Corporation - Class A
ASTSW - AST SpaceMobile, Inc. - Warrant
WTMAU - Welsbach Technology Metals Acquisition Corp. - Unit
APXI - APx Acquisition Corp. I
TBBA - TEB BANCORP INC
CQQQ - Invesco China Technology ETF
CGAC - CODE GREEN APPAREL
LSEA - Landsea Homes Corporation
PLUG - Plug Power, Inc.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
MTRN - Materion Corporation
CCRD - CoreCard Corporation
HASI - Hannon Armstrong Sustainable Infrastructure Capital, Inc.
AAWW - Atlas Air Worldwide Holdings
TTNP - Titan Pharmaceuticals, Inc.
RRAC - Rigel Resource Acquisition Corp. Class A Ordinary Shares
AZMTF - AZIMUT EXPL ORD
TPTX - Turning Point Therapeutics, Inc. - Common stock
GNNDY - GN STORE NORD A/S ADR
CUBI - Customers Bancorp, Inc
ISHVF - ISHARES II PLC ETF IRELND
RUBY - Rubius Therapeutics, Inc.
LGDTF - LIBERTY GOLD CORP ORD
TMNA - TINGO INC
CTHR - Charles & Colvard Ltd.
EVLV - Evolv Technologies Holdings, Inc. - Class A
FCCO - First Community Corporation
ECOR - electroCore, Inc.
AIZ - Assurant, Inc.
AUY - Yamana Gold Inc. Ordinary Shares (Canada)
EQRX - EQRx, Inc.
GIGA - GIGA-TRONICS INC
KCGI - Kensington Capital Acquisition Corp. V
BLEG - BRANDED LEGACY INC
PTEN - Patterson-UTI Energy, Inc.
OBOR - KraneShares MSCI One Belt One Road Index ETF
RTLLF - RATIONAL AG LNDSBERG
MDWD - MediWound Ltd. - Ordinary Shares
PFXNZ - PhenixFIN Corporation
ET-D - Energy Transfer L.P. 7.625% Series D Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit
PBAXU - Phoenix Biotech Acquisition Corp. - Unit
ITRM - Iterum Therapeutics plc - Ordinary Share
SPIN - SPINE INJURY SOLUTIONS
CNCT - CHINA TELETECH HLDGS INC
PW - Power REIT (MD)
KMB - Kimberly-Clark Corporation
WYNMY - WYNN MACAU LTD UNSP/ADR
LU - Lufax Holding Ltd American Depositary Shares, two of which representing one Ordinary Share
CFWFF - CALFRAC WELL SVCS
NOAC - Natural Order Acquisition Corp.
LMST - Limestone Bancorp, Inc.
ASNB - EKIMAS CORPORATION
FBCD - FBC HOLDING INC
NLST - NETLIST INC
CYLC - COUNTY LINE ENERGY CORP
PUCKU - Goal Acquisitions Corp. - Unit
EIFZF - EXCHANGE INCOME CORP ORD
MGDPF - MARATHON GOLD CORP ORD
UVV - Universal Corporation
ACXIF - ACCIONA SA
KPELY - KEPPEL CORP LTD S/ADR

Symbols Only...

International...

trade ideas logo
Copyright 2022 Trade Ideas, LLC.