Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VHCP - Vine Hill Capital Investment Corp. II Class A
YOURF - YourWay Cannabis Brands Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
ERBB - American Green, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FLOT - iShares Floating Rate Bond ETF
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IGEX - Indo Global Exchanges Pte., Ltd.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RWAX - TAP Real Estate Technologies, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
MGM - MGM Resorts International
OIH - VanEck Oil Services ETF
PHG - Koninklijke Philips N.V. Sponsored ADR
QDF - FlexShares Quality Dividend Index Fund
MCGAW - Yorkville Acquisition Corp. - Warrant
CGRA - CGrowth Capital, Inc.
IXP - iShares Global Comm Services ETF
VIVE - Viveve Medical Inc
SBIG - SpringBig Holdings, Inc.
LCIZ - Tradr 2X Short LCID Daily ETF
ELLO - Ellomay Capital Ltd
GLOW - VictoryShares WestEnd Global Equity ETF
AMDW - Roundhill AMD WeeklyPay ETF
MINV - Matthews Asia Innovators Active ETF
ELFIF - E-L Financial Corporation Limited
TECH - Bio-Techne Corporation
DAPP - VanEck Digital Transformation ETF
EDGU - 3EDGE Dynamic US Equity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
DYNF - iShares U.S. Equity Factor Rotation Active ETF
ENR - Energizer Holdings, Inc.
ACLS - Axcelis Technologies, Inc.
SKIN - Beauty Health Company Class A
BRBR - BellRing Brands, Inc.
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
EPS - WisdomTree U.S. LargeCap Fund
SECOY - Secoo Holding Limited Sponsored ADR Class A
BCAX - Bicara Therapeutics Inc.
DKI - DarkIris Inc. Class A
HRBK - Harbor Bankshares Corporation
PSHZF - PERSHING SQ HLD LTD REG S
JFLX - JPMorgan Flexible Debt ETF
FTGS - First Trust Growth Strength ETF
DFSU - Dimensional US Sustainability Core 1 ETF
MMSI - Merit Medical Systems, Inc.
BFOC - FT Vest Bitcoin Strategy Floor15 ETF - October
QCJA - FT Vest Nasdaq-100 Conservative Buffer ETF - January
XLU - State Street Utilities Select Sector SPDR ETF
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
BTTX - Better Therapeutics, Inc.
PAR - PAR Technology Corporation
IHT - InnSuites Hospitality Trust
FOX - Fox Corporation Class B
GESI - General European Strategic Investments Inc
HYPD - Hyperion DeFi, Inc.
CAPE - DoubleLine Shiller CAPE U.S. Equities ETF
ESLG - Eventide Large Cap Growth ETF
LGCXF - Lahontan Gold Corp.
ROAD - Construction Partners, Inc. Class A
VECO - Veeco Instruments Inc.
BRQSF - Borqs Technologies, Inc.
MRCY - Mercury Systems, Inc.
SYHBF - Skyharbour Resources Ltd.
NTSX - WisdomTree U.S. Efficient Core Fund
SIXJ - AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
TDWDR - Tailwind 2.0 Acquisition Corp. - Rights
MBINN - Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock
PZZA - Papa John's International, Inc.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
PWP - Perella Weinberg Partners Class A
ISCO - International Stem Cell Corporation
TDAY - USA TODAY Co., Inc.
FBASF - Fibra Uno Administracion SA de CV Series -11-
FNOV - FT Vest U.S. Equity Buffer ETF - November
PCCYF - PetroChina Co., Ltd. Class H
SH - ProShares Short S&P500
BJAN - Innovator U.S. Equity Buffer ETF - January
WLKP - Westlake Chemical Partners LP
JANB - Aptus January Buffer ETF
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
AVPT - AvePoint, Inc. Class A
EDIT - Editas Medicine, Inc.
DIOD - Diodes Incorporated
CBDD - CBD of Denver, Inc.
FEBM - FT Vest U.S. Equity Max Buffer ETF - February
RPT - Rithm Property Trust Inc
FTAI - FTAI Aviation Ltd.
NFJ - Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
TGLVY - Top Glove Corporation Bhd. Sponsored ADR
FLCE - Frontier Asset U.S. Large Cap Equity ETF
FDMO - Fidelity Momentum Factor ETF
LDSCY - Land Securities Group PLC Unsponsored ADR
ECCV - Eagle Point Credit Company Inc.
DNTH - Dianthus Therapeutics, Inc.
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
XNOV - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
OAKC - Oakworth Capital, Inc.
LEGR - First Trust Indxx Innovative Transaction & Process ETF
EMMF - WisdomTree Emerging Markets Multifactor Fund
SRET - Global X SuperDividend REIT ETF
MRZLF - Mirasol Resources Ltd
GOU - GraniteShares 2x Long GOOGL Daily ETF
AMZW - Roundhill AMZN WeeklyPay ETF
INEO - INNEOVA Holdings Limited Class A
ERIXF - Telefonaktiebolaget LM Ericsson Class B
IMO - Imperial Oil Limited
DGRW - WisdomTree U.S. Quality Dividend Growth Fund
FRWD - Nomura Transformational Technologies ETF
CPRO - Calamos Russell 2000 Structured Alt Protection ETF - October
STOX - Horizon Core Equity ETF
NKTR - Nektar Therapeutics
PBFB - PGIM S&P 500 Buffer 20 ETF - February
ZPTAW - Zapata Computing Holdings Inc.
KFII - K&F Growth Acquisition Corp. II Class A
FMCXF - Foran Mining Corporation
CFFI - C&F Financial Corporation
VSH - Vishay Intertechnology, Inc.
PBL - PGIM Portfolio Ballast ETF
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
BIII+ - Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
PSA-H - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H
NULC - Nuveen ESG Large-Cap ETF
NVTS - Navitas Semiconductor Corporation
PAC - Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B
CPSY - Calamos S&P 500 Structured Alt Protection ETF January
REW - ProShares UltraShort Technology
FLRG - Fidelity U.S. Multifactor ETF
SKHRF - Stakeholder Gold Corp.
NUG - Leverage Shares 2X Long NU Daily ETF
SHEL - Shell Plc Sponsored ADR
PURE - PURE Bioscience, Inc.
TEK - iShares Technology Opportunities Active ETF
QLC - FlexShares US Quality Large Cap Index Fund
JSPRW - Jasper Therapeutics, Inc. - Warrant
KGSPF - Kingspan Group Plc
VZ - Verizon Communications Inc.
PBDE - PGIM S&P 500 Buffer 20 ETF - December
INFY - Infosys Limited Sponsored ADR
FSEP - FT Vest U.S. Equity Buffer ETF - September
VUSE - Vident U.S. Equity Strategy ETF
IDE - Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest
POROF - Panoro Minerals Ltd.
NTIOF - National Bank of Canada
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
BKH - Black Hills Corporation
ARLU - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
QMAR - FT Vest Nasdaq-100 Buffer ETF - March
OPEX - Tradr 2X Long OPEN Daily ETF
BV - BrightView Holdings, Inc.
MOO - VanEck Agribusiness ETF
CGSM - Capital Group Short Duration Municipal Income ETF
OAKM - Oakmark U.S. Large Cap ETF
SPLS - PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
RGT - Royce Global Trust, Inc.
BITW - Common Shares of Beneficial Interest
NWE - NorthWestern Energy Group, Inc.
PQJA - PGIM Nasdaq-100 Buffer 12 ETF - January
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
BIII - Black Spade Acquisition III Co Class A
GXPC - Global X PureCap MSCI Communication Services ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
MQBKY - Macquarie Group, Ltd. Sponsored ADR
HNTRF - Gold Hunter Resources, Inc.
GRNI - Fundstrat Granny Shots US Large Cap & Income ETF
DJAN - FT Vest U.S. Equity Deep Buffer ETF - January
NMAR - Innovator Growth-100 Power Buffer ETF - March
MARZ - TrueShares Structured Outcome (March) ETF
PAWZ - ProShares Pet Care ETF
AMJB - Alerian MLP Index ETN
SMRI - Bushido Capital US Equity ETF
BIPH - Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
A - Agilent Technologies, Inc.
QMAG - FT Vest Nasdaq-100 Moderate Buffer ETF - August
OSTX - OS Therapies Incorporated
Symbols Only...
International...
