Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FDVA - Freedom Financial Holdings Inc Class A
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
MLMLF - McFarlane Lake Mining Limited
PICB - Invesco International Corporate Bond ETF
FSCC - Federated Hermes MDT Small Cap Core ETF
BJDX - Bluejay Diagnostics, Inc.
BKHAR - Black Hawk Acquisition Corporation - Rights
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
UTEN - US Treasury 10 Year Note ETF
IHRMF - ISHARES MSCI JPN ORD
AEVA - Aeva Technologies, Inc.
VGDFF - VANGUARD FUNDS PLC UST ET
MYCM - State Street My2033 Corporate Bond ETF
NBIZ - Tradr 2X Short NBIS Daily ETF
STLR - Volatility Shares Trust
TIIAY - Telecom Italia S.p.A. Sponsored ADR
DIVS - Guinness Atkinson Dividend Builder ETF
CPLB - NYLI MacKay Core Plus Bond ETF
SCPX - Scorpius Holdings, Inc.
APRH - Innovator Premium Income 20 Barrier ETF - April
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
CRDIY - Yokohama Financial Group, Inc. Unsponsored ADR
SMOG - VanEck Low Carbon Energy ETF
MTNB - Matinas BioPharma Holdings, Inc.
DFTC - Defentect Group, Inc.
AVAH - Aveanna Healthcare Holdings Inc
CNSP - CNS Pharmaceuticals, Inc.
ESSC - Eventide Small Cap ETF
FWONA - Liberty Media Corporation Series A Liberty Formula One
SONVY - Sonova Holding AG Unsponsored ADR
RAND - Rand Capital Corporation
RVMDW - Revolution Medicines, Inc. - Warrant
DLNG - Dynagas LNG Partners LP
FINMY - Leonardo SpA Unsponsored ADR
VMBS - Vanguard Mortgage-Backed Securities ETF
SEV - Aptera Motors Corp. Class B
FHI - Federated Hermes, Inc. Class B
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
MDLZ - Mondelez International, Inc. Class A
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
STRS - Stratus Properties Inc.
FELC - Fidelity Enhanced Large Cap Core ETF
OPMXF - Operadora de Sites Mexicanos SA de CV Series -A-1-
HYTI - FT Vest High Yield & Target Income ETF
IAUX+ - i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
AFSM - First Trust Active Factor Small Cap ETF
GLAI - Global AI Inc. Class A
JPEF - JPMorgan Equity Focus ETF
MTAL - Metals Acquisition Corp. II Class A
SECU - iShares Securitized Income Active ETF
SOXL - Direxion Daily Semiconductor Bull 3X ETF
SMIZ - Zacks Small/Mid Cap ETF
IPSI - Innovative Payment Solutions, Inc.
KJUN - Innovator U.S. Small Cap Power Buffer ETF - June
INACR - Indigo Acquisition Corp. - Right
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
FRVO - Fervo Energy Company Class A
IDEV - iShares Core MSCI International Developed Markets ETF
JAPAY - Japan Tobacco Inc Unsponsored ADR
IDVO - Amplify CWP International Enhanced Dividend Income ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
PTACU - Patriot Acquisition Corp. - Units
LKREF - Link Real Estate Investment Trust
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
BAMY - Brookstone Yield ETF
NTZ - Natuzzi S.p.A. Sponsored ADR
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
EDSA - Edesa Biotech, Inc.
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
NWAX.U - New America Acquisition I Corp. Units, each consisting of one share of Class A and one-half of one redeemable warrant
BKTH - Breakthrough Chemistry, Inc.
COLL - Collegium Pharmaceutical, Inc.
VDV - Vanguard World Funds
LJUL - Innovator Premium Income 15 Buffer ETF - July
FBRX - Forte Biosciences Inc.
RILYG - BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
HLAL - Wahed FTSE USA Shariah ETF
PDI - PIMCO Dynamic Income Fund
EDUC - Educational Development Corporation
SWKS - Skyworks Solutions, Inc.
FMFC - Kandal M Venture Limited Class A
LFSWF - Lifeist Wellness Inc
MAGC - Roundhill China Magnificent Seven ETF
LSH - Lakeside Holding Limited
HIG - Hartford Insurance Group, Inc.
SINC - Sincerity Applied Materials Holdings Corp
FLG-A - Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
LNZAW - LanzaTech Global, Inc. - Warrant
EZMO - AlphaDroid Broad Markets Momentum ETF
IONZ - Defiance Daily Target 2x Short IONQ ETF
OMID - OMID Holdings, Inc.
SAFT - Safety Insurance Group, Inc.
BLNE - Beeline Holdings, Inc.
VDIG - Vanguard Wellington Dividend Growth Active ETF
STRFF - Star Royalties Ltd
GAB - Gabelli Equity Trust, Inc. (The)
BNY - Bank of New York Mellon Corp
OMFS - Invesco Russell 2000 Dynamic Multifactor ETF
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
TSCV - Thrivent Small Cap Value ETF
JPOTF - Jackpot Digital Inc.
JVTSF - Juventus Football Club S.p.A.
IDHQ - Invesco S&P International Developed Quality ETF
FESM - Fidelity Enhanced Small Cap Core ETF
KPLT - Katapult Holdings, Inc.
MAXJ - iShares Large Cap Max Buffer Jun ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
TRP - TC Energy Corporation
ECC - Eagle Point Credit Company Common Share of Beneficial Interest
KLAG - Leverage Shares 2x Long KLAC Daily ETF
ALMR - Alamar Biosciences, Inc.
CSW - CSW Industrials, Inc.
FCHL - Fitness Champs Holdings Limited
OBND - State Street Loomis Sayles Opportunistic Bond ETF
DDNFF - Adamera Minerals Corp.
RSPM - Invesco S&P 500 Equal Weight Materials ETF
JANZ - TrueShares Structured Outcome (January) ETF
CADL - Candel Therapeutics, Inc.
SFL - SFL Corporation Limited
NWPX - NWPX Infrastructure Inc.
AMAT - Applied Materials, Inc.
EJUL - Innovator Emerging Markets Power Buffer ETF July
FBUF - Fidelity Dynamic Buffered Equity ETF
ACGLN - Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
TGOLF - Thunder Gold Corp.
SNTG - Sentage Holdings, Inc. Class A
SCHK - Schwab 1000 Index ETF
CHCT - Community Healthcare Trust Incorporated
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
TMSL - T. Rowe Price Small-Mid Cap ETF
SNMCY - Suncorp Group Limited Sponsored ADR
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
COCHW - Envoy Medical, Inc. - Warrant
PRSU - Pursuit Attractions and Hospitality, Inc.
PONO - Pono Capital Four, Inc. Class A
DSMC - Distillate Small/Mid Cash Flow ETF
IRRRF - ISHARES III PLC CORE ETF
PGJ - Invesco Golden Dragon China ETF
DDFA - Innovator ETFs Trust
APCOF - American Critical Minerals Corp.
SBAC - SBA Communications Corp. Class A
ENDGF - Endurance Gold Corporation
NTIOF - National Bank of Canada
FRT - Federal Realty Investment Trust
RMR - RMR Group, Inc. Class A
XLO - Xilio Therapeutics Inc
COWS - Amplify Cash Flow Dividend Leaders ETF
SATS - EchoStar Corporation Class A
DYNB - Hartford Dynamic Bond ETF
MSDL - Morgan Stanley Direct Lending Fund
APRE - Aprea Therapeutics, Inc.
CHEOY - Cochlear Limited Unsponsored ADR
CWLK - CityWalk e-Bike Inc.
IMRFF - iMetal Resources Inc.
PXED - Phoenix Education Partners, Inc.
ACOG - Alpha Cognition Inc
MSBIP - Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
DAAQW - Digital Asset Acquisition Corp. - Warrant
Symbols Only...
International...
