Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRLL - Barrel Energy, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSPI - Green Star Products, Inc.
GYRE - Gyre Therapeutics Inc
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LTNC - Kultura Brands Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
MSEX - Middlesex Water Company
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ONON - On Holding AG Class A
KSEP - Innovator U.S. Small Cap Power Buffer ETF - September
AGAE - Allied Gaming & Entertainment Inc.
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
NEXN - Nexxen International Ltd.
UCO - ProShares Ultra Bloomberg Crude Oil
HYAC - Haymaker Acquisition Corporation 4 Class A
SEIC - SEI Investments Company
IRRRF - ISHARES III PLC CORE ETF
UFGSY - UNIPOL ASSICURAZIONI SPA Unsponsored ADR
BRKD - Direxion Daily BRKB Bear 1X Shares
IGE - iShares North American Natural Resources ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
TDVG - T. Rowe Price Dividend Growth ETF
JXN-A - Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
GXYEF - Galaxy Entertainment Group Limited
PLOW - Douglas Dynamics, Inc.
GSL - Global Ship Lease, Inc. Class A
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
DFE - WisdomTree Europe SmallCap Dividend Fund
RPM - RPM International Inc.
KRUS - Kura Sushi USA, Inc. Class A
CZZLF - CIZZLE BRANDS CORP
FXED - Sound Enhanced Fixed Income ETF
FLXS - Flexsteel Industries, Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
XBIO - Xenetic Biosciences, Inc.
THW - Tekla World Healthcare Fund Shares of Beneficial Interest
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
FSCC - Federated Hermes MDT Small Cap Core ETF
PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF
SLLDY - Sanlam Limited Sponsored ADR
ADIL - Adial Pharmaceuticals, Inc.
STNC - Hennessy Sustainable ETF
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
PSQ - ProShares Short QQQ
WABC - Westamerica Bancorporation
GHTA - Goose Hollow Tactical Allocation ETF
SWK - Stanley Black & Decker, Inc.
CAAP - Corporacion America Airports S.A.
NMKCP - NIAGARA MOH PWR 3.90 PR
URTY - ProShares UltraPro Russell2000
FLSA - Franklin FTSE Saudi Arabia ETF
ALVLF - Big Ridge Gold Corp
CLRPF - Clarity Pharmaceuticals Ltd.
SVVC - FIRSTHAND TEC VAL FUND
DFH - Dream Finders Homes, Inc. Class A
EAOM - iShares ESG Aware 40/60 Moderate Allocation ETF
MFDX - PIMCO RAFI Dynamic Multi-Factor International Equity ETF
UNFI - United Natural Foods, Inc.
ORCS - Direxion Daily ORCL Bear 1X ETF
EICA - Eagle Point Income Company Inc.
ALIL - Argent Focused Small Cap ETF
BMBL - Bumble, Inc. Class A
MGWFF - Maple Leaf Green World, Inc.
BUFY - FT Vest Laddered International Moderate Buffer ETF
NXDT-A - NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)
SRCRF - Scorpio Gold Corporation
ATEAY - Atea ASA Unsponsored ADR
SIZE - iShares MSCI USA Size Factor ETF
TNA - Direxion Small Cap Bull 3X Shares
COCSF - COCA-COLA FEMSA SAB L NEW
VSTD - Vestand Inc. Class A
ACEP - ARS Core Equity Portfolio ETF
ORI - Old Republic International Corporation
JGRW - Jensen Quality Growth ETF
TALKW - Talkspace, Inc. - Warrant
SLX - VanEck Vectors Steel ETF
NRT - North European Oil Royalty Trust
JETU - MAX Airlines 3X Leveraged ETNs
CSTM - Constellium SE Class A
OGCP - Empire State Realty OP LP Series 60
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
JAPSY - Japan Airlines Co Ltd Unsponsored ADR
NROM - Noble Roman's, Inc.
UOVEF - United Overseas Bank Limited
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
NORD - Nordicus Partners Corp
RNECY - Renesas Electronics Corporation Unsponsored ADR
ITGLF - INTEGRAL METALS CORP
BBLG - Bone Biologics Corp.
AEF - Aberdeen Emerging Markets Equity Income Fund, Inc.
RECAF - Reconnaissance Energy Africa Ltd.
SHC - Sotera Health Company
INDH - WisdomTree India Hedged Equity Fund
PRTA - Prothena Corp. Plc
SROYF - Sailfish Royalty Corp.
PRU - Prudential Financial, Inc.
FLSW - Franklin FTSE Switzerland ETF
DSM - BNY Mellon Strategic Municipal Bond Fund, Inc.
LNGNF - LNG Energy Group Corp.
SMDRF - Sierra Madre Gold & Silver Ltd.
BEP-A - Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
QLVE - FlexShares Emerging Markets Quality Low Volatility Index Fund
BH - Biglari Holdings, Inc. Class B
MKTW - MarketWise, Inc. Class A
DEFR - Aptus Deferred Income ETF
IEUS - iShares MSCI Europe Small-Cap ETF
LEN - Lennar Corporation Class A
BHKLY - BOC Hong Kong (Holdings) Limited Sponsored ADR
PMO - Putnam Municipal Opportunities Trust
ATMMF - Atomic Minerals Corporation
VONG - Vanguard Russell 1000 Growth ETF
NPB - Northpointe Bancshares, Inc.
PSA-F - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
NLY-F - Annaly Capital Management Inc 6.95% Series F
SCND - Scientific Industries, Inc.
VVCVF - VVC Exploration Corporation
VRNO - Verano Holdings Corp Class A
SPXT - ProShares S&P 500 Ex-Technology ETF
IPOS - Renaissance Capital Greenwich Fund
CFG-I - Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
RWM - ProShares Short Russell2000
ELDN - Eledon Pharmaceuticals, Inc.
ECF - Ellsworth Growth and Income Fund Ltd.
TERN - Terns Pharmaceuticals, Inc.
CNPRF - Condor Energies Inc
APLE - Apple Hospitality REIT Inc
BFH-A - Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
SDVKY - Sandvik AB Sponsored ADR Class B
CTNM - Contineum Therapeutics, Inc. Class A
IAUG - Innovator International Developed Power Buffer ETF August
WALRF - MegaWatt Lithium and Battery Metals Corp.
PUI - Invesco DWA Utilities Momentum ETF
DELKY - Delek Group Ltd. Unsponsored ADR
KHC - Kraft Heinz Company
RSSL - Global X Russell 2000 ETF
VWAPY - Volkswagen AG Unsponsored ADR Pfd
CNQQF - Clean TeQ Water Ltd
LOAN - Manhattan Bridge Capital, Inc.
GGRW - Gabelli Growth Innovators ETF
YIBO - Planet Image International Limited Class A
AGYP - Allied Energy Corporation
NXDT - NexPoint Diversified Real Estate Trust
PSQA - Palmer Square CLO Senior Debt ETF
MLECW - Moolec Science SA - Warrant
UCB - United Community Banks, Inc.
TPRKY - Travis Perkins plc Sponsored ADR
SGAPY - Singapore Telecommunications Limited Sponsored ADR
KE - Kimball Electronics, Inc.
DNZOF - DENSO CORPORATION
CHMI - Cherry Hill Mortgage Investment Corp.
FNDC - Schwab Fundamental International Small Company Index ETF
RIGMF - Ridgestone Mining, Inc.
CCCC - C4 Therapeutics, Inc.
TRV - Travelers Companies, Inc.
UOGPF - United Oil & Gas Plc
FPE - First Trust Preferred Securities and Income ETF ETF
LTRN - Lantern Pharma, Inc.
MHUBF - Minehub Technologies, Inc.
SMMD - iShares Russell 2500 ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
BNL - Broadstone Net Lease, Inc.
MARK - Remark Holdings, Inc.
RNECF - Renesas Electronics Corporation
CABZ - Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
DUKH - Ocean Park High Income ETF
CIK - Credit Suisse Asset Management Income Fund, Inc.
HYAC+ - Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
FJTSY - Fujitsu Limited Unsponsored ADR
BKYI - BIO-key International, Inc.
CMDXF - Computer Modelling Group Ltd.
Symbols Only...
International...
