Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MTPOF - Metropolitan Bank & Trust Co.
NFJ - Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
SSOF - Sixty Six Oilfield Services, Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BNL - Broadstone Net Lease, Inc.
BRAXF - Braxia Scientific Corp
CBIL - Inside Ownership 100 ETF
COOTW - Australian Oilseeds Holdings Limited - Warrant
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
COPL - Copley Acquisition Corporation Class A
NUCLW - Eagle Nuclear Energy Corp. - Warrants
AFSM - First Trust Active Factor Small Cap ETF
LZM+ - Lifezone Metals Limited Warrants
ZJUL - Innovator Equity Defined Protection ETF - 1 Yr July
BWIN - Baldwin Insurance Group, Inc. Class A
KCCFF - Kutcho Copper Corp
TKCI - Turnkey Capital, Inc.
CITLF - Critical Infrastructure Technologies Ltd.
LCUT - Lifetime Brands Incorporated
KRNT - Kornit Digital Ltd.
UAE - iShares MSCI UAE ETF
FWONK - Liberty Media Corporation Series C Liberty Formula One
EVX - VanEck Environmental Services ETF
MUR - Murphy Oil Corporation
DGT - State Street SPDR Global Dow ETF
TPUT - T. Rowe Price Capital Appreciation Market Opportunities ETF
MCY - Mercury General Corporation
PMNXF - Perseus Mining Limited
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
BABW - Roundhill BABA WeeklyPay ETF
LOOP - Loop Industries, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
AXTU - ETF Opportunities Trust
WCLD - WisdomTree Cloud Computing Fund
GRLVF - Group Eleven Resources Corp.
KDDIY - KDDI Corporation Unsponsored ADR
MGV - Vanguard Morningstar Mega Cap Value ETF
FGLDF - Falcon Gold Corp.
DCBG - Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
LGFRY - Longfor Group Holdings Ltd. Unsponsored ADR
SMA - SmartStop Self Storage REIT, Inc.
STAG - STAG Industrial, Inc.
SCMB - Schwab Municipal Bond ETF
VTWG - Vanguard Russell 2000 Growth ETF
DIA - State Street SPDR Dow Jones Industrial Average ETF Trust
CERO - CERo Therapeutics Holdings, Inc.
UEC - Uranium Energy Corp.
MSBIP - Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
SBEV - Splash Beverage Group, Inc. (NV)
ICVT - iShares Convertible Bond ETF
BBUL - GraniteShares 2x Long BB Daily ETF
SMOPF - Smartoptics Group ASA
FUNFF - FansUnite Entertainment, Inc.
TRDA - Entrada Therapeutics Inc
HASI - HA Sustainable Infrastructure Capital, Inc.
BF.A - Brown-Forman Corporation Class A
GEMI - Gemini Space Station, Inc. Class A
PRCS - Parnassus Core Select ETF
ANCTF - Alimentation Couche-Tard Inc.
ISCB - iShares Morningstar Small-Cap ETF
BYDDF - BYD Company Limited Class H
LQDT - Liquidity Services, Inc.
SAUHF - Straumann Holding AG
SKYAW - SkyAI, Inc. - Warrant
HYP - Golden Eagle Dynamic Hypergrowth ETF
VGI - Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
FORR - Forrester Research, Inc.
NWTG - Newton Golf Company, Inc.
BEPTF - Beach Energy Limited
TTDU - T-REX 2X Long TTD Daily Target ETF
MSPRW - MSP Recovery, Inc.
TOUBF - Toubani Resources Limited Registered Shs
HRGN - Harvard Apparatus Regenerative Technology Inc
RTLGF - St. Augustine Gold & Copper Ltd.
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
EPSB - Harbor SMID Cap Core ETF
VLXGF - VOLEX GROUP PLC ORD
NSFDF - NXT Energy Solutions Inc.
IFLN - Invesco Bloomberg Enhanced Fallen Angels ETF
XDEF - Xtrackers Europe Defense Technologies ETF
HMMR - Hammer Technology Holdings Corp.
OUKPY - Metso Corporation Unsponsored ADR
RGC - Regencell Bioscience Holdings Ltd.
TGOPY - 3i Group PLC Unsponsored ADR
TFNS - T. Rowe Price Financials ETF
ZBRA - Zebra Technologies Corporation Class A
PTRN - Pattern Group, Inc. Class A
SLND - Southland Holdings, Inc.
BSBR - Banco Santander (Brasil) S.A. Sponsored ADR
USMC - Principal U.S. Mega-Cap ETF
EFZ - ProShares Short MSCI EAFE
DAVEW - Dave Inc. - Warrants
NAD - Nuveen Quality Municipal Income Fund
RYET - Ruanyun Edai Technology Incorporation
GOGAF - GoGo AI Network Inc.
BF.B - Brown-Forman Corporation Class B
JSPRW - Jasper Therapeutics, Inc. - Warrant
SIMAW - SIM Acquisition Corp. I - Warrant
DAIO - Data I/O Corporation
ADAM - Adamas Trust, Inc.
UTF - Cohen & Steers Infrastructure Fund, Inc.
EWV - ProShares UltraShort MSCI Japan
SOXS - Direxion Daily Semiconductor Bear 3X ETF
LEGH - Legacy Housing Corporation
TDAQ - TappAlpha Innovation 100 Growth & Daily Income ETF
BSBK - Bogota Financial Corp.
XLC - State Street Communication Services Select Sector SPDR ETF
DSGX - Descartes Systems Group Inc.
SHCAY - Sharp Corporation Unsponsored ADR
SHMDW - SCHMID Group N.V. - Warrants
MYND - Mynd.ai, Inc. Sponsored ADR Class A
NEXUF - Nexus Uranium Corp
LCTX - Lineage Cell Therapeutics, Inc.
BFIX - Build Bond Innovation ETF
EIC - Eagle Point Income Company of Beneficial Interest
BBEU - JPMorgan BetaBuilders Europe ETF
SSD - Simpson Manufacturing Co., Inc.
UHAL - U-Haul Holding Company
GRPS - Trans American Aquaculture, Inc.
MYI - Blackrock MuniYield Quality Fund III, Inc
TOUS - T. Rowe Price International Equity ETF
FSUN - FirstSun Capital Bancorp
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
GEMG - Leverage Shares 2X Long GEMI Daily ETF
XV - Simplify Target 15 Distribution ETF
PMT-A - PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
SID - Companhia Siderurgica Nacional Sponsored ADR
$DJI - Dow Jones Industrial Average
RLLCF - ROLLS ROYCE HLDG PREF C
DFGP - Dimensional Global Core Plus Fixed Income ETF
GWKSY - Games Workshop Group PLC Unsponsored ADR
DMA - Destra Multi-Alternative Fund
STTDF - Standard Uranium Ltd
UUUFF - Uranium One Mining Corp.
PRFD - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
CLOD - Themes Cloud Computing ETF
QBY - GraniteShares YieldBoost QBTS ETF
TDS-U - Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
BIOY - GraniteShares YieldBOOST Biotech ETF
MYCO - State Street My2035 Corporate Bond ETF
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
CPRJ - Calamos Russell 2000 Structured Alt Protection ETF July
NATH - Nathan's Famous, Inc.
JCHI - JPMorgan Active China ETF
HEGD - Swan Hedged Equity US Large Cap ETF
CNDIF - Canadian Copper, Inc.
SNTH - MRP SynthEquity ETF
VKQ - Invesco Municipal Trust
INBX - Inhibrx Biosciences, Inc.
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
TOMZ - TOMI Environmental Solutions, Inc.
ENDTF - CANOE EIT INCOME FD
TOIIW - The Oncology Institute, Inc. - Warrant
DIVP - Cullen Enhanced Equity Income ETF
Symbols Only...
International...
