Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RANGR - Range Capital Acquisition Corp. - Rights
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SLDC - Solidus Communications Inc
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XMPT - VanEck CEF Muni Income ETF
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
AKTSQ - Akoustis Technologies, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
IBTI - iShares iBonds Dec 2028 Term Treasury ETF
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
VTWO - Vanguard Russell 2000 ETF
LYRA - Lyra Therapeutics, Inc.
AIIA.U - AI Infrastructure Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one Right
FOXF - Fox Factory Holding Corp.
EMM - Global X Emerging Markets ex-China ETF
SDRMF - SiteMinder Limited
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
ARKR - Ark Restaurants Corp.
NJNK - Columbia U.S. High Yield ETF
ASOMY - ASOS plc Unsponsored ADR
AZURF - AZINCOURT ENERGY CORP
CLPT - ClearPoint Neuro, Inc.
FPAFY - First Pacific Co. Ltd. Sponsored ADR
FEBZ - TrueShares Structured Outcome (February) ETF
INCY - Incyte Corporation
IVOV - Vanguard S&P Mid-Cap 400 Value ETF
SPARF - Spark Energy Minerals Inc
HAYAF - Hayasa Metals Inc.
ESTA - Establishment Labs Holdings, Inc.
DECU - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
JPX - Defiance Daily Target 2X Long JPM ETF
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
CVSB - Calvert Ultra-Short Investment Grade ETF
BPIRY - Piraeus Financial Holdings S.A. Unsponsored ADR
BSAAR - BEST SPAC I Acquisition Corp. - Rights
BLES - Inspire Global Hope ESG ETF
PEBK - Peoples Bancorp of North Carolina, Inc.
QCMD - Direxion Daily QCOM Bear 1X ETF
EBON - Ebang International Holdings, Inc. Class A
RHLD - Resolute Holdings Management, Inc.
REPYY - Repsol SA Sponsored ADR
HXHX - Haoxin Holdings Limited Class A
DBEU - Xtrackers MSCI Europe Hedged Equity ETF
ASHTF - Ashtead Group plc
CLIX - ProShares Long Online/Short Stores ETF
SOVF - Sovereign's Capital Flourish Fund
PRT - PermRock Royalty Trust
ASMVY - ASMPT Limited Unsponsored ADR
OPRA - Opera Limited Sponsored ADR
VWAV - VisionWave Holdings, Inc.
AXON - Axon Enterprise Inc
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
SRHYY - Syrah Resources Limited Sponsored ADR
COPY - Tweedy, Browne Insider + Value ETF
EFRTF - Nexus Industrial REIT
TMFM - Motley Fool Mid-Cap Growth ETF
MBYMF - MOUNTAIN BOY MINERALS LTD
EXI - iShares Global Industrials ETF
OBT - Orange County Bancorp, Inc.
EVR - Evercore Inc. Class A
PAR - PAR Technology Corporation
QSIG - WisdomTree U.S. Short Term Corporate Bond Fund
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
ETV - Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
FCPB - First Capital Bancshares, Inc.
ZYBT - Zhengye Biotechnology Holding Ltd.
PEMIF - Pure Energy Minerals Ltd.
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
DECZ - TrueShares Structured Outcome (December) ETF
EEA - The European Equity Fund, Inc.
IQSHF - ISHARES PLC CP BD INT ETF
THMZ - Lazard Equity Megatrends ETF
LSAK - Lesaka Technologies, Inc.
CIVB - Civista Bancshares, Inc.
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
MEDP - Medpace Holdings, Inc.
MLGF - Malaga Financial Corporation
AGIN - American Graphite Technologies Inc.
BLKXF - ISHARES IV PLC MSC US ETF
HVMCW - Highview Merger Corp. - Warrants
BICEY - Societe BIC SA Unsponsored ADR
FSUN - FirstSun Capital Bancorp
MRGR - ProShares Merger ETF
NRIM - Northrim BanCorp, Inc.
SMAL - Summit Bancshares, Inc.
OARK - YieldMax Innovation Option Income Strategy ETF
FFOXF - FireFox Gold Corp.
RDZNW - Roadzen, Inc. - Warrants
BILL - BILL Holdings, Inc.
FVNNR - Future Vision II Acquisition Corporation - Right
CRAI - CRA International, Inc.
PYPL - PayPal Holdings, Inc.
MTBLY - Moatable, Inc. Sponsored ADR Class A
GTE - Gran Tierra Energy Inc.
DMYY - dMY Squared Technology Group, Inc. Class A
COPJ - Sprott Junior Copper Miners ETF
ONAR - ONAR Holding Corporation
ZLDPF - Zealand Pharma A/S
TKLF - Tokyo Lifestyle Co., Ltd. Sponsored ADR
CHAI - Core AI Holdings, Inc.
BAMB - Brookstone Intermediate Bond ETF
FLDDW - Fold Holdings, Inc. - Warrant
RNST - Renasant Corporation
OZEM - Roundhill GLP-1 & Weight Loss ETF
SBRA - Sabra Health Care REIT, Inc.
NYMXF - Nymox Pharmaceutical Corp
CYATY - Contemporary Amperex Technology Co., Limited Unsponsored ADR
JRVR - James River Group Holdings, Inc.
AMD - Advanced Micro Devices, Inc.
MUSI - American Century Multisector Income ETF
BLSG - Leverage Shares 2X Long BLSH Daily ETF
JBTM - JBT Marel Corporation
FPRGF - Falco Resources Ltd.
BNAIW - Brand Engagement Network Inc. - Warrant
RARE - Ultragenyx Pharmaceutical, Inc.
BRID - Bridgford Foods Corporation
BKIE - BNY Mellon International Equity ETF
IIIV - i3 Verticals, Inc. Class A
FPAS - FPA Short Duration Government ETF
CON - Concentra Group Holdings Parent, Inc.
NNE - Nano Nuclear Energy Inc.
ALH - Alliance Laundry Holdings, Inc.
PHYL - PGIM Active High Yield Bond ETF
BOAT - SonicShares Global Shipping ETF
STTK - Shattuck Labs, Inc.
MFI - mF International Limited Class A
OBA - Oxley Bridge Acquisition Limited Class A
ROAM - Hartford Multifactor Emerging Markets ETF
HGKGF - Power Assets Holdings Limited
EVT - Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
BIP-A - Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units, Series 13
STXD - Strive 1000 Dividend Growth ETF
NDEC - Innovator Growth-100 Power Buffer ETF - December
SCDCF - Scandium Canada Ltd Class A
GUT - Gabelli Utility Trust (The)
WLGSF - Wang & Lee Group, Inc.
STRT - STRATTEC SECURITY CORPORATION
HSTM - HealthStream, Inc.
SCHE - Schwab Emerging Markets Equity ETF
FBCG - Fidelity Blue Chip Growth ETF
MLFNF - Maple Leaf Foods Inc.
STRK - Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
ARHS - Arhaus, Inc. Class A
CDTTW - CDT Equity Inc. - Warrant
LIDR - AEye, Inc. Class A
QUS - State Street SPDR MSCI USA StrategicFactors ETF
EMTL - State Street DoubleLine Emerging Markets Fixed Income ETF
ONCY - Oncolytics Biotech Inc.
Symbols Only...
International...
