Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TBUX - T. Rowe Price Ultra Short-Term Bond ETF
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
BRF - VanEck Brazil Small-Cap ETF
ZM - Zoom Communications, Inc. Class A
IQ - iQIYI, Inc. Sponsored ADR Class A
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
SPWRW - SunPower Inc. - Warrant
CNLTP - CONN LT & PWR 2.20 PR
YXT - YXT.COM Group Holding Limited Sponsored ADR
LIANY - LianBio Sponsored ADR
NUS - Nu Skin Enterprises, Inc. Class A
EQTRF - Altamira Gold Corp
IONX - Defiance Daily Target 2X Long IONQ ETF
RWTQ - Redwood Trust, Inc. 9.500% Senior Notes Due 2030
JMST - JPMorgan Ultra-Short Municipal Income ETF
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
IACQW - Irenic Acquisition Corp. - Warrants
MDGL - Madrigal Pharmaceuticals, Inc.
ALBY - Community Capital Bancshares, Inc.
AGYP - Allied Energy Corporation
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
SLBK - Skyline Bankshares, Inc.
IWX - iShares Russell Top 200 Value ETF
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
MFA - MFA Financial, Inc.
TCRT - Alaunos Therapeutics, Inc.
BJ - BJ's Wholesale Club Holdings, Inc.
GS-C - Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C
KYIVW - Kyivstar Group Ltd. - Warrant
JPY - Lazard Japanese Equity ETF
HUN - Huntsman Corporation
SNDU - ETF Opportunities Trust
AMKBF - A.P. Moller - Maersk A/S Class B
DFVE - DoubleLine Fortune 500 Equal Weight ETF
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
TS - Tenaris S.A. Sponsored ADR
DLAKY - Deutsche Lufthansa AG Sponsored ADR
LBLCF - Loblaw Companies Limited
QBIV - AIM ETF Products Trust
PAYR - Federated Hermes Enhanced Income ETF
BSTZ - BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
PAA - Plains All American Pipeline, L.P.
BSTU - Invesco BulletShares 2030 Treasury Bond ETF
PPI - Astoria Real Assets ETF
XRPN - Evernorth Holdings, Inc. Class A
ROOT - Root, Inc. Class A
TMAT - Main Thematic Innovation ETF
HCXLY - Hiscox Ltd Unsponsored ADR
ICR-A - InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
MDU - MDU Resources Group, Inc.
DJTU - T-REX 2X Long DJT Daily Target ETF
ADV - Advantage Solutions Inc Class A
COOT - Australian Oilseeds Holdings Limited Class A
SDVD - FT Vest SMID Rising Dividend Achievers Target Income ETF
SONVY - Sonova Holding AG Unsponsored ADR
EBON - Ebang International Holdings, Inc. Class A
SKPO - Skye Petroleum, Inc.
NNDM - Nano Dimension Ltd Sponsored ADR
RSSX - Return Stacked U.S. Stocks & Gold/Bitcoin ETF
TMO - Thermo Fisher Scientific Inc.
ACOG - Alpha Cognition Inc
MSFL - GraniteShares 2x Long MSFT Daily ETF
ICVT - iShares Convertible Bond ETF
VMD - Viemed Healthcare, Inc.
ASPI - ASP Isotopes, Inc.
PUSA - Powerus Corporation
AVRE - Avantis Real Estate ETF
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
BNGE - First Trust S-Network Streaming and Gaming ETF
SEIS - SEI Select Small Cap ETF
GFLT - GenFlat Holdings Inc.
BSCU - Invesco BulletShares 2030 Corporate Bond ETF
GUNR - Northern Trust Morningstar Global Upstream Natural Resources ETF
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
PACK - Ranpak Holdings Corp Class A
XQQI - NEOS Boosted Nasdaq-100 High Income ETF
UFOD - ETF Opportunities Trust
FIGX - FIGX Capital Acquisition Corp. Class A
XELA - Exela Technologies, Inc.
MRX - Marex Group Limited
FTW+ - Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
GDQMF - Goldquest Mining Corp.
AUSI - Aura Systems, Inc.
MSBT - Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust
AIIR - AIR Global PLC Class A
FTLF - FitLife Brands, Inc.
GLFE - Golf Entertainment Group Inc.
XRT - State Street SPDR S&P Retail ETF
RZLVW - Rezolve AI PLC - Warrants
GWRS - Global Water Resources, Inc.
AMYZF - RecycLiCo Battery Materials Inc
FANCF - First Atlantic Nickel & Cobalt Corp.
GLNLF - Galan Lithium Limited
SCHL - Scholastic Corporation
MHF - Western Asset Municipal High Income Fund, Inc.
VERA - Vera Therapeutics, Inc. Class A
KSA - iShares MSCI Saudi Arabia ETF
CHUC - Charlie's Holdings, Inc.
DUSG - U.S. Small Cap Growth Portfolio: ETF Class Shares
RMXFF - Red Mountain Mining Ltd
MGF - Aberdeen Government Markets Income Fund of Beneficial Interest
DJT - Trump Media & Technology Group Corp.
AVNW - Aviat Networks, Inc.
REPX - Riley Exploration Permian Inc
VII - Viking Acquisition Corp. II Class A
GTEH - GenTech Holdings, Inc.
TMXN - Trimax Corporation
ELD - WisdomTree Emerging Markets Local Debt Fund
YICCW - Yorkville International Capital Corp. - Warrants
BRQSF - Borqs Technologies, Inc.
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
CUBT - Curative Biotechnology Inc
WLKP - Westlake Chemical Partners LP
ALK - Alaska Air Group, Inc.
CAIQ - Calamos Nasdaq Autocallable Income ETF
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
MIDU - Direxion Mid Cap Bull 3X ETF
LBCMF - LIBERO CPPR & GOLD CORP
DINT - Davis Select International ETF
AFJK - Aimei Health Technology Co., Ltd
NVDD - Direxion Daily NVDA Bear 1X ETF
PKB - Invesco Building & Construction ETF
TRI - Thomson Reuters Corporation
PPSI - Pioneer Power Solutions, Inc.
TSYHY - TravelSky Technology Ltd. Sponsored ADR
TUA - Simplify Short Term Treasury Futures Strategy ETF
INSW - International Seaways, Inc.
STXPF - EraNova Metals Inc.
VANI - Vivani Medical Inc.
EUMNF - Euro Manganese, Inc.
BADVF - Naughty Ventures Corp.
AACG - ATA Creativity Global Sponsored ADR
IXN - iShares Global Tech ETF
ATLX - Atlas Lithium Corporation
CDRE - Cadre Holdings, Inc.
TGOLF - Thunder Gold Corp.
XLEI - State Street Energy Select Sector SPDR Premium Income ETF
BSKCF - BluSky Carbon Inc.
GOP - Unusual Whales Subversive Republican Trading ETF
NUAI - New Era Energy & Digital, Inc.
STLE - Steele Bancorp, Inc.
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
BEPH - Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
WSPC - WisdomTree Space Economy Fund
LGGNF - Legal & General Group Plc
ARTNA - Artesian Resources Corporation Class A
JHAI - Janus Henderson Global Artificial Intelligence ETF
KMID - Virtus KAR Mid-Cap ETF
SKWD - Skyward Specialty Insurance Group, Inc.
NVVE - Nuvve Holding Corp.
ACTS - FIS Tactical Equity ETF
BTCW - WisdomTree Bitcoin Fund
JAPN - Horizon Kinetics Japan Owner Operator ETF
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
KNSL - Kinsale Capital Group, Inc.
EGHA - EGH Acquisition Corp. Class A
BRRR - Coinshares Bitcoin ETF
IMPPF - INVESCO MKTS II ETF ACC
BTCO - Invesco Galaxy Bitcoin ETF
Symbols Only...
International...
