Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
CPSY - Calamos S&P 500 Structured Alt Protection ETF January
VWAGY - Volkswagen AG Unsponsored ADR
PRK - Park National Corporation
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
INVLW - INNVENTURE WTS 29
SPG - Simon Property Group, Inc.
CTKB - Cytek Biosciences, Inc.
ACKDF - Auckland International Airport Limited
WJRYY - West Japan Railway Company Unsponsored ADR
GJUN - FT Vest U.S. Equity Moderate Buffer ETF - June
HBB - Hamilton Beach Brands Holding Co. Class A
DVSPF - DIVIDEND 15 SPLIT CORP
EHC - Encompass Health Corporation
DUKZ - Ocean Park Diversified Income ETF
BKBMF - Black Bear Minerals Limited
IOYY - GraniteShares YieldBOOST IONQ ETF
FRGT - Freight Technologies, Incorporation
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
DDNQ - Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
CTRNF - Char Technologies Ltd.
FLGV - Franklin U.S. Treasury Bond ETF
SPTI - State Street SPDR Portfolio Intermediate Term Treasury ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
XPP - ProShares Ultra FTSE China 50
RGYY - GraniteShares YieldBoost RGTI ETF
AXS - Axis Capital Holdings Limited
ASEKF - Aisin Corporation
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
YINN - Direxion Daily FTSE China Bull 3X ETF
CRNT - Ceragon Networks Ltd
LDNXF - London Stock Exchange Group plc
NCV - Virtus Convertible & Income Fund Common Shares of Beneficial Interest
JXG - JX Luxventure Group Inc.
TMFS - Motley Fool Small-Cap Growth ETF
CGBD - Carlyle Secured Lending, Inc
STRFF - Star Royalties Ltd
NXTT - Next Technology Holding Inc.
TBXU - Direxion Daily Biotech Top 5 Bull 2X ETF
XRPN - Armada Acquisition Corp. II Class A
UAA - Under Armour, Inc. Class A
MPTI - M-tron Industries Inc
GOOW - Roundhill GOOGL WeeklyPay ETF
VAMO - Cambria Value and Momentum ETF
CNNA - Cann American Corp.
BMNZ - Defiance Daily Target 2X Short BMNR ETF
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
AMKR - Amkor Technology, Inc.
ISMD - Inspire Small/Mid Cap ETF
THMG - Thunder Mountain Gold, Inc.
RNR - RenaissanceRe Holdings Ltd.
ADUR - Aduro Clean Technologies Inc
ICMFF - Iconic Minerals Ltd
SMG - Scotts Miracle-Gro Company Class A
JJSF - J & J Snack Foods Corp.
JTNB - JTNB Bancorp, Inc.
CBKM - Consumers Bancorp, Inc.
FHI - Federated Hermes, Inc. Class B
SIO - Touchstone Strategic Income ETF
BAK - Braskem S.A. Sponsored ADR Pfd Class A
INN - Summit Hotel Properties, Inc.
CBNK - Capital Bancorp, Inc.
FGN - F&G Annuities & Life, Inc.
INACR - Indigo Acquisition Corp. - Right
NYM - AB New York Intermediate Municipal ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
WFRD - Weatherford International plc
BDVSY - Bidvest Group Limited Sponsored ADR
CBK - Commercial Bancgroup, Inc.
SPOK - Spok Holdings, Inc.
UEPEP - UNION ELEC CO 4.56 PR
SAGU+ - Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
FXI - iShares China Large-Cap ETF
AIMN - Aimwell Partners, Inc.
SEOAY - Stora Enso Oyj Sponsored ADR Class R
EES - WisdomTree U.S. SmallCap Fund
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
BLTH - American Battery Materials, Inc.
BBBY+ - Bed Bath & Beyond, Inc. Warrants to Purchase
TIC - TIC Solutions, Inc.
IHAI - Innovative Holdings Alliance, Inc.
GNTA - Genenta Science SpA Sponsored ADR
QQQJ - Invesco NASDAQ Next Gen 100 ETF
FNKO - Funko, Inc. Class A
IXHL - Incannex Healthcare Inc.
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
WWW - Wolverine World Wide, Inc.
KMB - Kimberly-Clark Corporation
RMNY - Rockefeller New York Municipal Bond ETF
CNA - CNA Financial Corporation
NREF - NexPoint Real Estate Finance, Inc.
IHHFF - ISHARES II PLC ETF USD
KRYXF - Koryx Copper S.A.
DV - DoubleVerify Holdings, Inc.
RGBP - Regen Biopharma, Inc.
IUQFF - ISHARES IV PLC EDG MS ETF
ENVA - Enova International Inc
BSTZ - BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
SCTH - SecureTech Innovations Inc
SFGYY - Sony Financial Group Inc. Unsponsored ADR
LMBS - First Trust Low Duration Opportunities ETF
MEMX - Matthews Emerging Markets ex China Active ETF
AKBA - Akebia Therapeutics, Inc.
UAE - iShares MSCI UAE ETF
HYPMY - Hypera S.A. Sponsored ADR
JMHLY - Jardine Matheson Holdings Limited Unsponsored ADR
AXSM - Axsome Therapeutics, Inc.
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
ADAMH - Adamas Trust, Inc. - 9.875% Senior Notes Due 2030
MC - Moelis & Co. Class A
PKKFF - Tenet Fintech Group Inc.
TBFG - The Brinsmere Fund Growth ETF
ERMAY - Eramet SA Unsponsored ADR
WRB - W. R. Berkley Corporation
CIG.C - Companhia Energetica de Minas Gerais SA Sponsored ADR
FXACU - FortuneX Acquisition Corporation - Units
PBJL - PGIM S&P 500 Buffer 20 ETF - July
KPET.U - KPET Ultra Paceline Corporation Units, each consisting of one Class A Ordinary Share and one-sixth of one Warrant
SATS - EchoStar Corporation - Common stock
ICMB - Investcorp Credit Management BDC, Inc. Registered
DLAKY - Deutsche Lufthansa AG Sponsored ADR
AMDL - GraniteShares 2x Long AMD Daily ETF
SOCGP - STHN CAL GAS 6 A PR
LANV - Lanvin Group Holdings Limited
NVDD - Direxion Daily NVDA Bear 1X ETF
PTORW - Praetorian Acquisition Corp. - Warrant
NTDOY - Nintendo Co., Ltd. Unsponsored ADR
PBH - Prestige Consumer Healthcare Inc
ELRA - Elray Resources, Inc.
AKZOY - Akzo Nobel N.V. Sponsored ADR
EVSB - Eaton Vance Ultra-Short Income ETF
BKH - Black Hills Corporation
FMNB - Farmers National Banc Corp.
IPAR - Interparfums, Inc.
ZKH - ZKH Group Limited Sponsored ADR
COVTY - Covestro AG Sponsored ADR
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
BDGIF - Badger Infrastructure Solutions Ltd
VRRM - Verra Mobility Corp. Class A
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
DTCKF - Davis Commodities Limited Class A
IHSFF - ISHARES $ TIPS UCIT ETF
HRZN - Horizon Technology Finance Corporation
VIVHY - Vivendi SE Unsponsored ADR
FLO - Flowers Foods, Inc.
DNTH - Dianthus Therapeutics, Inc.
CGBL - Capital Group Core Balanced ETF
SEIE - SEI Select International Equity ETF
YFFI - Indexperts Yield Focused Fixed Income ETF
AMMX - AmeraMex International, Inc.
CRWL - GraniteShares 2x Long CRWD Daily ETF
WBRBY - Wienerberger AG Sponsored ADR
JBTM - JBT Marel Corporation
DYNB - Hartford Dynamic Bond ETF
CIMO - Chimera Investment Corporation 9.250% Senior Notes due 2029
NVBT - AllianzIM U.S. Equity Buffer10 Nov ETF
AMJB - Alerian MLP Index ETN
CAMZF - Camino Minerals Corporation
Symbols Only...
International...
