Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBIL - F/m US Treasury 3 Month Bill Fund
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USHY - iShares Broad USD High Yield Corporate Bond ETF
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EVTR - Eaton Vance Total Return Bond ETF
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRO - Brazil Potash Corp.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
GRSLF - GR Silver Mining Ltd.
NCPLW - Netcapital Inc. - warrants
AZIHF - Azimut Holding Spa
CPSF - Calamos S&P 500 Structured Alt Protection ETF February
FNMAP - Federal National Mortgage Association Preferred Stock
AAPW - Roundhill AAPL WeeklyPay ETF
APPX - Tradr 2X Long APP Daily ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CRY - GraniteShares YieldBOOST CRCL ETF
FPXE - First Trust IPOX Europe Equity Opportunities ETF
ZDAI - DirectBooking Technology Co., Ltd. Class A
XMAR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
PSA-Q - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
ORR - Militia Long/Short Equity ETF
BLUX - Bluemonte Dynamic Total Market ETF
CAI - Caris Life Sciences, Inc.
PALAF - Paladin Energy Ltd
RMXI - RMX Industries, Inc. Class A
MVNT - Movement Industries Corporation
FNMAO - Federal National Mortgage Association
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
IVPR - Inspire Veterinary Partners, Inc. Class A
YFFI - Indexperts Yield Focused Fixed Income ETF
HAGHY - HENSOLDT AG Unsponsored ADR
APP - AppLovin Corp. Class A
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
TENX - Tenax Therapeutics, Inc.
CCORF - Canaccord Genuity Group Inc.
XBOX - Roundhill ETF Trust
PAACW - Proem Acquisition Corp I - Warrants
CABZ - Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
BLTD - Bluemonte Long Term Bond ETF
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
BARK - BARK, Inc. Class A
ALRTF - ALR Technologies SG LTD.
MMETF - MIATA METALS CORP
MGA - Magna International Inc.
KKOYY - Kesko Oyj Unsponsored ADR Class B
SGHT - Sight Sciences, Inc.
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
CIM-A - Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
MNXXF - Manganese X Energy Corp.
BCIC - BCP Investment Corporation
FGPHF - First Graphene Ltd
AAWH - Ascend Wellness Holdings LLC Class A
PODD - Insulet Corporation
DCBG - Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
SDRC - Sidney Resources Corporation
FFDI - Fidelity Fundamental Developed International ETF
NXRT - NexPoint Residential Trust, Inc.
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
LILIF - Argentina Lithium & Energy Corp.
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
HAYAF - Hayasa Metals Inc.
VIST - Vista Energy SAB de CV Sponsored ADR Class A
NVVE - Nuvve Holding Corp.
BVLDF - Bold Ventures Inc.
SIXH - ETC 6 Meridian Hedged Equity Index Option ETF
OESX - Orion Energy Systems, Inc.
ILTB - iShares Core 10 Year USD Bond ETF
MNA - NYLIM Merger Arbitrage ETF
SCHZ - Schwab US Aggregate Bond ETF
URI - United Rentals, Inc.
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
CLPHY - CLP Holdings Limited Sponsored ADR
FLTB - Fidelity Limited Term Bond ETF
PSA-M - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M
CAFX - Congress Intermediate Bond ETF
EWQ - iShares MSCI France Index Fund
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
FKWL - Franklin Wireless Corp.
FISI - Financial Institutions, Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
DLNDY - D&L Industries, Inc. Unsponsored ADR
BSTS - Invesco BulletShares 2028 Treasury Bond ETF
MFP - Midera Food Processing, Inc.
HIND - Vyome Holdings, Inc.
SNAV - Mohr Sector Nav ETF
TMV - Direxion Daily 20-Year Treasury Bear 3X
INQQ - INQQ The India Internet ETF
STOT - State Street DoubleLine Short Duration Total Return Tactical ETF
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
NOA - North American Construction Group Ltd.
ONAR - ONAR Holding Corporation
KE - Kimball Electronics, Inc.
NRIM - Northrim BanCorp, Inc.
DEMZ - Democratic Large Cap Core ETF
DELX - Delex Healthcare Group Inc
REVB - Revelation Biosciences, Inc.
WTHVF - Westhaven Gold Corp
SRMX - Saddle Ranch Media, Inc.
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
SCZM - Santacruz Silver Mining Ltd.
CSMD - Congress SMid Growth ETF
CTXDF - Cantex Mine Development Corp.
CMSG - CONSENSUS MNG & SEIGNIOR
CPA - Copa Holdings, S.A. Class A
CRZBY - Commerzbank AG Sponsored ADR
FNKO - Funko, Inc. Class A
SVRSF - Silver Storm Mining Ltd.
VVWT - VIVA WORLD TRADE INC
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
FAAA - Fidelity AAA CLO ETF
HTOO - Fusion Fuel Green Plc Class A
ILUS - Ilustrato Pictures International Inc.
ICLN - iShares Global Clean Energy ETF
IGIC - International General Insurance Holdings Ltd.
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
KRT - Karat Packaging, Inc.
SYF-A - Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
QTI - QT Imaging Holdings, Inc.
RGEDF - Chemical Works of Gedeon Richter Plc
BSVO - EA Bridgeway Omni Small-Cap Value ETF
SMDRF - Sierra Madre Gold & Silver Ltd.
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
WDNA - WisdomTree BioRevolution Fund
NMTC - NeuroOne Medical Technologies Corporation
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
NHIV - NewHold Investment Corp IV Class A
TBCRF - Timbercreek Financial Corp.
INGR - Ingredion Incorporated
SSGBF - SSGA SPDR BLOMBRG BARCLAY
PRK - Park National Corporation
FLNC - Fluence Energy, Inc. Class A
SMOG - VanEck Low Carbon Energy ETF
SYHBF - Skyharbour Resources Ltd.
NESR - National Energy Services Reunited Corp.
UNFYF - Edge Total Intelligence Inc
NSIV - North Square Disciplined Value ETF
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
IEF - iShares 7-10 Year Treasury Bond ETF
KSCP - Knightscope, Inc. Class A
FOCL - EDAP TMS SA Sponsored ADR
Symbols Only...
International...
