Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
TXMD - TherapeuticsMD, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSPI - Green Star Products, Inc.
HMNY - Helios and Matheson Analytics Inc.
HRAL - HearAtLast Holdings Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TEMT - Tradr 2X Long TEM Daily ETF
BKH - Black Hills Corporation
PCG-C - Pacific Gas & Electric Co. 5% 1st Preferred Stock
XHYI - BondBloxx USD High Yield Bond Industrial Sector ETF
NRGD - MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
PJUN - Innovator U.S. Equity Power Buffer ETF - June
AIJTY - Jianpu Technology Inc ADR Class A
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
RXRX - Recursion Pharmaceuticals, Inc. Class A
GHI - Greystone Housing Impact Investors LP
RGTU - Tradr 2X Long RGTI Daily ETF
LCIZ - Tradr 2X Short LCID Daily ETF
JPM - JPMorgan Chase & Co.
SMU - Tradr 2X Long SMR Daily ETF
TXTM - ProText Mobility Inc.
FMAR - FT Vest U.S. Equity Buffer ETF - March
JPC - Nuveen Preferred & Income Opportunities Fund
VKQ - Invesco Municipal Trust
VUG - Vanguard Growth ETF
MDCKF - CHAPTERS Group AG
AVDV - Avantis International Small Cap Value ETF
TCKRF - Teck Resources Limited Class A
NBCM - Neuberger Commodity Strategy ETF
EXSR - Exchange Bank (Santa Rosa)
CZZLF - CIZZLE BRANDS CORP
PPH - VanEck Vectors Pharmaceutical ETF
SITC - SITE Centers Corp.
SECOY - Secoo Holding Limited Sponsored ADR Class A
OCIO - ETF Series Solutions Trust ETF
SPIR - Spire Global, Inc. Class A
GLU - Gabelli Global Utility Common Shares of Beneficial Ownership
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
APAM - Artisan Partners Asset Management, Inc. Class A
DGT - State Street SPDR Global Dow ETF
QLD - ProShares Ultra QQQ
SOFI - SoFi Technologies Inc
USGG - Leverage Shares 2X Long USAR Daily ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
IPAY - ETFMG Prime Mobile Payments ETF
CARR - Carrier Global Corp.
ETO - Eaton Vance Tax-Advantage Global Dividend Opp
UJUN - Innovator U.S. Equity Ultra Buffer ETF - June
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
ADMA - ADMA Biologics, Inc.
WTFC - Wintrust Financial Corporation
MEMX - Matthews Emerging Markets ex China Active ETF
FITBO - Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
DIME - CoinShares Altcoins ETF
XT - iShares Future Exponential Technologies ETF
ATEAY - Atea ASA Unsponsored ADR
SSSS - SuRo Capital Corp.
NFTY - First Trust India Nifty 50 Equal Weight ETF
FRRPF - Fiera Capital Corporation Class A
FPFD - Fidelity Preferred Securities & Income ETF
AMPGZ - Amplitech Group, Inc. - Series B Right
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
GTPE - Goldman Sachs MSCI World Private Equity Return Tracker ETF
TCBIO - Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
TWST - Twist Bioscience Corp.
LDI - loanDepot, Inc. Class A
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
LTCC - Canary Litecoin ETF
HYLS - First Trust Tactical High Yield ETF
DMAC - DiaMedica Therapeutics Inc.
CGDG - Capital Group Dividend Growers ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
BRRWW - ProCap Financial, Inc. - Warrant.
ARRRF - Ardea Resources Ltd.
WBIL - WBI BullBear Quality 3000 ETF
SION - Sionna Therapeutics, Inc.
OWLT - Owlet, Inc. Class A
BRTX - BioRestorative Therapies, Inc.
LEG - Leggett & Platt, Incorporated
NPAC - New Providence Acquisition Corp. III Class A
EVHY - Eaton Vance High Yield ETF
DSX - Diana Shipping Inc.
EIS - iShares MSCI Israel ETF
AVNT - Avient Corporation
ACEL - Accel Entertainment, Inc. Class A
CHNR - China Natural Resources, Inc.
SITM - SiTime Corporation
PDN - Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
HBAN - Huntington Bancshares Incorporated
BLCN - Siren NexGen Economy ETF
FMTM - MarketDesk Focused U.S. Momentum ETF
REFI - Chicago Atlantic Real Estate Finance, Inc.
TSYHY - TravelSky Technology Ltd. Sponsored ADR
BSJT - Invesco Exchange-Traded Self-Indexed Fund Trust
ETS - Elite Express Holding Inc. - Class A
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
IUSG - iShares Core S&P U.S. Growth ETF
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
MLM - Martin Marietta Materials, Inc.
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
DARP - Grizzle Growth ETF
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
PLAY - Dave & Buster's Entertainment, Inc.
XMMO - Invesco S&P MidCap Momentum ETF
FFUT - Fidelity Managed Futures ETF
YSPY - GraniteShares YieldBOOST SPY ETF
GMUB - Goldman Sachs Municipal Income ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
ALPIB - Alpine Banks Colorado Class B
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
SLXN - Silexion Therapeutics Corp
GECCG - Great Elm Capital Corp. - 7.75% Notes Due 2030
FTMU - Franklin Municipal Income ETF
SKBSY - Skanska AB Sponsored ADR Class B
PHDG - Invesco S&P 500 Downside Hedged ETF
RDACR - Rising Dragon Acquisition Corp. - Rights
BUFX - FT Vest Laddered Enhance & Moderate Buffer ETF
NSA-A - National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)
RC - Ready Capital Corporation
SWKHL - SWK Holdings Corporation - 9.00% Senior Notes due 2027
PDP - Invesco DWA Momentum ETF
TOP - TOP Financial Group Limited Class A
ETW - Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
GJS - Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
RMBI - Richmond Mutual Bancorporation, Inc.
QETAR - Quetta Acquisition Corporation - Right
SCND - Scientific Industries, Inc.
ACFN - Acorn Energy, Inc.
WLAC - Willow Lane Acquisition Corporation Class A
VVCVF - VVC Exploration Corporation
NPPTF - Neptune Digital Assets Corp
IGHG - ProShares Investment Grade-Interest Rate Hedged
PXS - Pyxis Tankers, Inc.
MSGM - Motorsport Games, Inc. Class A
GURFF - Global Uranium Corp.
DVLU - First Trust Dorsey Wright Momentum & Value ETF
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
IGPK - Integrated Cannabis Solutions, Inc.
FDN - First Trust DJ Internet Index Fund
AKRBY - Aker BP ASA Unsponsored ADR
JIREF - JP MORGAN IRELAND ST ETF
BBBY - Bed Bath & Beyond, Inc.
JHID - John Hancock International High Dividend ETF
INTWF - Sharc International Systems Inc
CNQQF - Clean TeQ Water Ltd
BIAF - bioAffinity Technologies, Inc.
IWC - iShares Microcap ETF
ONCI - On4 Communications, Inc.
EFAD - ProShares MSCI EAFE Dividend Growers ETF
FSLY - Fastly, Inc. Class A
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
PEMX - Putnam Emerging Markets ex-China ETF
KCSH - KraneShares Sustainable Ultra Short Duration Index ETF
ESKYF - Eskay Mining Corp
SZLMY - Swiss Life Holding AG Unsponsored ADR
NAVN - Navan, Inc. Class A
CSCIF - COSCIENS Biopharma Inc.
XHB - State Street SPDR S&P Homebuilders ETF
ONDU - Tradr 2X Long ONDS Daily ETF
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
CTTZF - Centaurus Metals Limited
FFIU - UVA Unconstrained Medium-Term Fixed Income ETF
RPAR - RPAR Risk Parity ETF
FTHI - First Trust BuyWrite Income ETF
USCI - United States Commodity Index Fund ETV
GIND - Goldman Sachs India Equity ETF
DBIN - Dacotah Banks, Inc.
VRTX - Vertex Pharmaceuticals Incorporated
Symbols Only...
International...
