Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BIEL - Bioelectronics Corporation
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLMZF - Harrison Global Holdings Inc.
BRAXF - Braxia Scientific Corp
BRSHF - Bruush Oral Care Inc
CM - Canadian Imperial Bank of Commerce
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IHD - Voya Emerging Markets High Income Dividend Equity Fund Common Shares
INTK - Industrial Nanotech, Inc.
KEGS - 1812 Brewing Company Inc
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
NEMD - Neuberger Emerging Markets Debt Hard Currency ETF
ABVX - Abivax SA Sponsored ADR
PCPI - PIMCO Inflation PLUS Active Exchange-Traded Fund
RIGL - Rigel Pharmaceuticals, Inc.
HELO - JPMorgan Hedged Equity Laddered Overlay ETF
STIP - iShares 0-5 Year TIPS Bond ETF
RWEM - Rayliant Wilshire NxtGen Emerging Markets Equity ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
GNRC - Generac Holdings Inc.
GBTC - Grayscale Bitcoin Trust (BTC)
IMSEF - ISHARES II PLC MSCI ETF
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
ABUF - ETF Series Solutions
CGBL - Capital Group Core Balanced ETF
BTC - Grayscale Bitcoin Mini Trust (BTC)
FTXL - First Trust Nasdaq Semiconductor ETF
PWER - Nomura Energy Transition ETF
CIEX - Tradr 2X Long CIEN Daily ETF
TWG - Top Wealth Group Holding Limited Class A
FCBD - Frontier Asset Core Bond ETF
PID - Invesco International Dividend Achievers ETF
IMIUY - IMI PLC Unsponsored ADR
GREE - Vulcan Infrastructure and Power Inc.
MSBT - Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust
TMYY - GraniteShares YieldBOOST TSM ETF
PDN - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
VSS - Vanguard FTSE All-Wld ex-US SmCp Idx ETF
GHTA - Goose Hollow Tactical Allocation ETF
BBAR - Banco BBVA Argentina SA Sponsored ADR
KMAR - Innovator U.S. Small Cap Power Buffer ETF - March
QLDY - Defiance Nasdaq 100 LightningSpread Income ETF
ACAAU - Averin Capital Acquisition Corp. - Units
OMGGF - Omai Gold Mines Corp.
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
IDR - Idaho Strategic Resources Inc
IHCNF - ISHARES VII PLC MSCI CAN
USAS - Americas Gold and Silver Corporation
COYY - GraniteShares YieldBOOST COIN ETF
ENLAY - Enel SpA Unsponsored ADR
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
AMBZ - American Business Bank
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
NWPP - New Peoples Bankshares, Inc.
FPWM - Charlestowne Premium Beverages Inc.
SKKY - Skkynet Cloud Systems, Inc.
XRPT - Volatility Shares Trust XRP 2X ETF
DECXF - Decade Resources Ltd.
TECK - Teck Resources Limited Class B
CVOSF - Coveo Solutions, Inc.
USCMF - US Critical Metals Corp.
GOOY - YieldMax GOOGL Option Income Strategy ETF
CGDV - Capital Group Dividend Value ETF
SXC - SunCoke Energy, Inc.
PQX - PGIM Rock ETF Trust
ARKB - ARK 21Shares Bitcoin ETF
CMIIW - Columbus Circle Capital Corp II - Warrant
JUGRF - Juggernaut Exploration Ltd
AHRT - AH Realty Trust, Inc.
CAII - Collective Acquisition Corp. II Class A
EPAI - Harbor AI Inflection Strategy ETF
IDEF - iShares Defense Industrials Active ETF
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
FT - Franklin Universal Trust
PAUG - Innovator U.S. Equity Power Buffer ETF - August
CRAK - VanEck Oil Refiners ETF
XRPI - Volatility Shares Trust XRP ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
GWAV - Greenwave Technology Solutions Inc
BRKR - Bruker Corporation
ADRZY - ANDRITZ AG Unsponsored ADR
JOYT - JPMorgan Equity and Options Total Return ETF
PBD - Invesco Global Clean Energy ETF
HEQT - Simplify Hedged Equity ETF
ION - ProShares S&P Global Core Battery Metals ETF
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
ESVIF - Ensign Energy Services Inc.
SHLD - Global X Defense Tech ETF
ELPC - Companhia Paranaense de Energia Sponsored ADR
ANIX - Anixa Biosciences, Inc.
APHP - American Picture House Corporation
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
TELO - Telomir Pharmaceuticals, Inc.
GTERA - Globa Terra Acquisition Corp. Class A
HYI - Western Asset High Yield Opportunity Fund Inc.
FIS - Fidelity National Information Services, Inc.
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
HDLB - ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
STXX - Investment Managers Series Trust II
IEP - Icahn Enterprises L.P.
XME - State Street SPDR S&P Metals & Mining ETF
DYLD - LeaderShares Dynamic Yield ETF
PCLG - Polen Focus Growth ETF
RADLY - Raia Drogasil S.A. Sponsored ADR
TGB - Trekor Metals Limited
ISCF - iShares International Small-Cap Equity Factor ETF
ENIC - Enel Chile SA Sponsored ADR
NEXNF - NEXE Innovations Inc
QUAL - iShares MSCI USA Quality Factor ETF
TOON - Kartoon Studios, Inc.
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
BWIV - Blue Water Acquisition Corp. IV Class A
QALT - SEI DBi Multi-Strategy Alternative ETF
WHD - Cactus, Inc. Class A
CLGCF - Clarity Metals Corp
WTBFB - W.T.B. Financial Corporation Class B
BITB - Bitwise Bitcoin ETF
FSTR - L. B. Foster Company
DJIA - Global X Dow 30 Covered Call ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
GMOC - GMO Ultra-Short Income ETF
GLRE - Greenlight Capital Re, Ltd. Class A
HNHPF - HON HAI PRECSON S/GDR NEW
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
HGKGY - Power Assets Holdings Limited Sponsored ADR
NPK - National Presto Industries, Inc.
MC - Moelis & Co. Class A
FWDI - Forward Industries Inc.
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
FGSN - F&G Annuities & Life, Inc.
SMPL - Simply Good Foods Co
XSEP - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
COLO - Global X MSCI Colombia ETF
RLYB - Rallybio Corporation
WSML - iShares MSCI World Small-Cap ETF
BGAOY - Proximus SA de droit public Unsponsored ADR
EVV - Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
DDD - 3D Systems Corporation
EXFY - Expensify, Inc. Class A
DTCR - Global X Data Center & Digital Infrastructure ETF
IHG - InterContinental Hotels Group PLC Sponsored ADR
GRNQ - Greenpro Capital Corp.
PSI - Invesco Semiconductors ETF
MAYT - AllianzIM U.S. Equity Buffer10 May ETF
IPSC - Century Therapeutics, Inc.
JELD - JELD-WEN Holding, Inc.
SSPY - Stratified LargeCap Index ETF
WWW - Wolverine World Wide, Inc.
DDX - Defined Duration 10 ETF
DBB - Invesco DB Base Metals Fund
PCY - Invesco Emerging Markets Sovereign Debt ETF
ANICF - Anonymous Intelligence Company
BIXI - Bitcoin Infrastructure Acquisition Corp Ltd. Class A
CNP - CenterPoint Energy, Inc.
HCM - HUTCHMED (China) Limited Sponsored ADR
APRT - AllianzIM U.S. Equity Buffer10 Apr ETF
MHY - Man Active High Yield ETF
OCTM - FT Vest U.S. Equity Max Buffer ETF - October
BRCNF - Burcon NutraScience Corporation
PRTA - Prothena Corp. Plc
WLMTF - Wuling Motors Holdings Limited
AMCX - AMC Global Media Inc. Class A
DRD - DRDGOLD Ltd. Sponsored ADR
SPAI - Safe Pro Group, Inc.
Symbols Only...
International...
