Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SOJC - Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COOTW - Australian Oilseeds Holdings Limited - Warrant
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FATE - Fate Therapeutics, Inc.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IGD - Voya Global Equity Dividend and Premium Opportunity Fund
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
INVUP - INVESTVIEW INC PFD SER B
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MNTHY - Minth Group Limited Unsponsored ADR
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
AIHY - Defiance AI Hyperscale Leaders ETF
HDRN - Hadron Energy, Inc.
IBAT - iShares Energy Storage & Materials ETF
MBVI - M3-Brigade Acquisition VI Corp. Class A
DFAL - Dimensional ETF Trust
LZM+ - Lifezone Metals Limited Warrants
GQRE - Northern Trust Global Quality Real Estate ETF
ESGRF - ENSTAR GROUP LTD D/S D
NWTG - Newton Golf Company, Inc.
GAMXF - Gamma Resources Ltd.
SCHG - Schwab U.S. Large-Cap Growth ETF
ECO - Okeanis Eco Tankers Corp.
ORKLY - Orkla ASA Sponsored ADR Class A
JSI - Janus Henderson Securitized Income ETF
H - Hyatt Hotels Corporation Class A
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
SEIX - Virtus Seix Senior Loan ETF
IMOM - Alpha Architect International Quantitative Momentum ETF
ARRKF - Arras Minerals Corp
RWO - State Street SPDR Dow Jones Global Real Estate ETF
CCXIU - Churchill Capital Corp XI - Units
IFSPF - Interfor Corporation
UUUFF - Uranium One Mining Corp.
MDU - MDU Resources Group, Inc.
FSTTF - First Tellurium Corp
RSST - Return Stacked U.S. Stocks & Managed Futures ETF
AWAY - Amplify Travel Tech ETF
CEPU - Central Puerto SA Sponsored ADR
EDBLW - Edible Garden AG Incorporated - Warrant
TGL - Treasure Global, Inc.
DTCR - Global X Data Center & Digital Infrastructure ETF
DCI - Donaldson Company, Inc.
HQGE - HQ Global Education, Inc.
ACHR - Archer Aviation Inc Class A
BAMO - Brookstone Opportunities ETF
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
SPRMF - Spartan Metals Corp.
NP - Neptune Insurance Holdings, Inc. Class A
SBEV - Splash Beverage Group, Inc. (NV)
DMRA - Damora Therapeutics, Inc.
FUNFF - FansUnite Entertainment, Inc.
DASH - DoorDash, Inc. Class A
AMSSY - ams-OSRAM AG Unsponsored ADR
HLBZF - Heidelberg Materials AG
FDCF - Fidelity Disruptive Communications ETF
HDUS - Hartford Disciplined US Equity ETF
VIPRF - Silver Viper Minerals Corp.
SNX - TD SYNNEX Corporation
COPR - Idaho Copper Corporation
NUMG - Nuveen ESG Mid-Cap Growth ETF
FGNXP - FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
SCSB - Sterling Capital Funds
NNE - Nano Nuclear Energy Inc.
MSPRW - MSP Recovery, Inc.
TOUBF - Toubani Resources Limited Registered Shs
HEDJ - WisdomTree Europe Hedged Equity Fund
HRGN - Harvard Apparatus Regenerative Technology Inc
AFIX - Allspring Broad Market Core Bond ETF
FEAC - Fidelity Enhanced U.S. All-Cap Equity ETF
RTLGF - St. Augustine Gold & Copper Ltd.
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
TLNC - Talon Capital Corp. Class A
CSIQ - Canadian Solar Inc.
YBST - GraniteShares YieldBoost Single Stock Universe ETF
MXCHY - Orbia Advance Corp. SAB de CV Unsponsored ADR
SIGCY - SIG Group AG Unsponsored ADR
NSFDF - NXT Energy Solutions Inc.
CDTI - CDTi Advanced Materials, Inc.
SMLF - iShares U.S. Small-Cap Equity Factor ETF
PSQH - PSQ Holdings, Inc.
TYG - Tortoise Energy Infrastructure Corporation
CXIIU - Churchill Capital Corp XII - Units
AFSC - abrdn Focused U.S. Small Cap Active ETF
ISDDF - ISHARES IV PLC ST HY ETF
JHML - John Hancock Multifactor Large Cap ETF
XNTK - State Street SPDR NYSE Technology ETF
CPWHF - Ceres Power Holdings plc
SOUN - SoundHound AI, Inc Class A
NVST - Envista Holdings Corp.
IEZ - iShares U.S. Oil Equipment & Services ETF
NHNKY - Nihon Kohden Corp Unsponsored ADR
FWRD - Forward Air Corporation
SIMAW - SIM Acquisition Corp. I - Warrant
ZCSH - GRAYSCALE ZCASH TR ZEC
GMAY - FT Vest U.S. Equity Moderate Buffer ETF - May
SPCK - SPAC and New Issue ETF
BSLK - Bolt Projects Holdings, Inc.
OTSKY - Otsuka Holdings Co., Ltd. Unsponsored ADR
MA - Mastercard Incorporated Class A
EWV - ProShares UltraShort MSCI Japan
BDJ - Blackrock Enhanced Equity Dividend Trust
NBDS - Neuberger Disrupters ETF
VB - Vanguard Morningstar Small-Cap ETF
SHCAY - Sharp Corporation Unsponsored ADR
ZEO - Zeo Energy Corp. Class A
METU - Direxion Daily META Bull 2X ETF
ANEB - Anebulo Pharmaceuticals, Inc.
GRPS - Trans American Aquaculture, Inc.
USRT - iShares Core U.S. REIT ETF
FMAY - FT Vest U.S. Equity Buffer ETF - May
SPIR - Spire Global, Inc. Class A
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
DFMTF - Defense Metals Corp.
NSRCF - NextSource Materials Inc
CLCFF - Christina Lake Cannabis Corp
IVGAF - ISHARES V PLC GBL AEROSPE
FDTX - Fidelity Disruptive Technology ETF
DFAR - Dimensional US Real Estate ETF
USMC - Principal U.S. Mega-Cap ETF
YNOT - Horizon Digital Frontier ETF
DFAC - Dimensional U.S. Core Equity 2 ETF
ESGV - Vanguard ESG U.S. Stock ETF
JANU - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
CZBT - Citizens Bancorp of Virginia, Inc.
PSO - Pearson PLC Sponsored ADR
Z - Zillow Group, Inc. Class C
CCXIW - Churchill Capital Corp XI - Warrants
NMFCZ - New Mountain Finance Corporation
XT - iShares Future Exponential Technologies ETF
BCII - BCII Enterprises, Inc.
VNTH - Nano Mobile Healthcare, Inc.
EPMLF - Empire Metals Limited
APLY - YieldMax AAPL Option Income Strategy ETF
MDNAF - Medicenna Therapeutics Corp.
PRIF-L - Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029
CNDIF - Canadian Copper, Inc.
NBFC - Neuberger Flexible Credit Income ETF
CLMB - Climb Global Solutions, Inc.
DDNFF - Adamera Minerals Corp.
UNICY - Unicharm Corporation Sponsored ADR
XISE - FT Vest U.S. Equity Buffer & Premium Income ETF - September
EMETF - Canamera Energy Metals Corp
CTXAY - Ampol Limited Unsponsored ADR
SPDF - Advisor Managed Portfolios
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
TNK - Teekay Tankers Ltd Class A
LIMAF - Linamar Corporation
FJP - First Trust Japan AlphaDEX Fund
DFSU - Dimensional US Sustainability Core 1 ETF
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
TOIIW - The Oncology Institute, Inc. - Warrant
SEURF - SSGA SPDR ETFS EU 500
KMTS - Kestra Medical Technologies Ltd.
CEFS - Saba Closed-End Funds ETF
SMEGF - Siemens Energy AG
LUMA - KraneShares Photonic and Optical ETF
Symbols Only...
International...
