Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
DXST - Decent Holding Inc. Class A
EMPD - Empery Digital Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
RYAM - Rayonier Advanced Materials Inc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VXIT - VirExit Technologies Inc
TRNI - Trinity Capital Inc. 7.875% Notes Due 2029
MLN - VanEck Long Muni ETF
VLOS - Velos Acquisition I Corp. Class A
IWR - iShares Russell Mid-Cap ETF
PLIXF - Prairie Lithium Limited
PSIG - PS International Group Limited
EWQ - iShares MSCI France Index Fund
GISC - Guggenheim Securitized Income ETF
PHAR - Pharming Group NV Sponsored ADR
DDWWF - DIVIDEND GROWTH SPLIT A
FDSB - Fifth District Bancorp, Inc.
ARGX - argenx SE Sponsored ADR
UTSI - UTStarcom Holdings Corp.
EVER - EverQuote, Inc. Class A
BKIE - BNY Mellon International Equity ETF
VNQ - Vanguard Real Estate ETF
FNDB - Schwab Fundamental U.S. Broad Market ETF
BBRRF - Blueberries Medical Corp.
BEX - Tradr 2X Long BE Daily ETF
KPDD - KraneShares 2x Long PDD Daily ETF
INTL - Main International ETF
AOK - iShares Core 30/70 Conservative Allocation ETF
WHR - Whirlpool Corporation
EEMS - iShares MSCI Emerging Markets Small Cap ETF
KINS - Kingstone Companies Incorporated
ATNM - Actinium Pharmaceuticals, Inc.
TWNPQ - Twin Hospitality Group Inc. Class A
SIMO - Silicon Motion Technology Corporation Sponsored ADR
RAM - ETF Opportunities Trust
KTF - DWS Municipal Income Trust
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
PRNCF - PRINCE SILVER CORP
NTRL - First Trust Equity Market Neutral ETF
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
DYNF - iShares U.S. Equity Factor Rotation Active ETF
WHITF - Whitehaven Coal Limited
TRSI - Trophy Resources Inc.
HARD - Simplify Commodities Strategy No K-1 ETF
ZPTAW - Zapata Computing Holdings Inc.
IBM - International Business Machines Corporation
LILMF - Lilium N.V. Class A
AEM - Agnico Eagle Mines Limited
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
TRUFF - Rhelion Life Sciences Corp.
ALGS - Aligos Therapeutics, Inc.
USRT - iShares Core U.S. REIT ETF
SHW - Sherwin-Williams Company
SBEV - Splash Beverage Group, Inc. (NV)
AGRW - Allspring LT Large Growth ETF
AMDL - GraniteShares 2x Long AMD Daily ETF
SMUP - T-REX 2X Long SMR Daily Target ETF
NBIE - Neuberger International Core Equity ETF
FUSI - American Century Multisector Floating Income ETF
JCI - Johnson Controls International plc
VYX - NCR Voyix Corporation
LBTYK - Liberty Global Ltd. Class C
VALN - Valneva SE Sponsored ADR
REK - ProShares Short Real Estate
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
COOT - Australian Oilseeds Holdings Limited Class A
CAOS - Alpha Architect Tail Risk ETF
NUMV - Nuveen ESG Mid-Cap Value ETF
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
BEPTF - Beach Energy Limited
DSP - Viant Technology, Inc. Class A
TBX - ProShares Short 7 10 Year Treasury
BBHM - BBH Select Mid Cap ETF
RITM-E - Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock
FUN - Six Flags Entertainment Corporation
AGRZ - Agroz Inc. Class A
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
HOMZ - Hoya Capital Housing ETF
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
NVII - REX NVDA Growth & Income ETF
ZSB - USCF Sustainable Battery Metals Strategy Fund
PVLA - Palvella Therapeutics, Inc.
LWACW - LightWave Acquisition Corp. - Warrants
BKMI - BNY Mellon Municipal Intermediate ETF
FLMI - Franklin Dynamic Municipal Bond ETF
IVBXF - Innovent Biologics, Inc.
BKT - BlackRock Income Trust Inc. (The)
HSIC - Henry Schein, Inc.
CTVFF - CleanTech Vanadium Mining Corp
FLEU - Franklin FTSE Eurozone ETF
PACK - Ranpak Holdings Corp Class A
XRN-A - Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock
ELD - WisdomTree Emerging Markets Local Debt Fund
BNDSF - Banco de Sabadell SA
RBLX - Roblox Corp. Class A
SUMA - SUMA Acquisition Corporation Class A
LIMI - Themes Lithium & Battery Metal Miners ETF
NGTF - NightFood Holdings, Inc.
GMNY - Goldman Sachs Dynamic New York Municipal Income ETF
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
SCHD - Schwab US Dividend Equity ETF
DTEGF - Deutsche Telekom AG
MFUT - Cambria Chesapeake Pure Trend ETF
LTC - LTC Properties, Inc.
MSC - Studio City International Holdings Ltd. Sponsored ADR Class A
PSRHF - Pulsar Helium, Inc.
AMZD - Direxion Daily AMZN Bear 1X ETF
EUHY - iShares Euro High Yield Corporate Bond USD Hedged ETF
XLRE - State Street Real Estate Select Sector SPDR ETF
MINY - YieldMax Strategic Metals & Mining Portfolio Option Income ETF
EXUS - Nomura Focused International Core ETF
MXI - iShares Global Materials ETF
TIGO - Millicom International Cellular SA
DDWM - WisdomTree Dynamic International Equity Fund
WFC-D - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
LBCMF - LIBERO CPPR & GOLD CORP
VMAX - Hartford US Value ETF
KOD - Kodiak Sciences, Inc.
LNTH - Lantheus Holdings Inc
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
CHDN - Churchill Downs Incorporated
FRAF - Franklin Financial Services Corporation
WEICF - Weichai Power Co., Ltd. Class H
ERIE - Erie Indemnity Company Class A
BKHY - BNY Mellon High Yield ETF
TRX - TRX Gold Corporation
PRTA - Prothena Corp. Plc
FLKR - Franklin FTSE South Korea ETF
TSIC - Truth Social American Icons ETF
GT - Goodyear Tire & Rubber Company
AFG - American Financial Group, Inc.
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
GENI - Genius Sports Limited
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
NOTE - Fiscalnote Holdings, Inc. Class A
EWY - iShares MSCI South Korea ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
STXPF - EraNova Metals Inc.
DDTG - Innovator ETFs Trust
ARCLR - ARC Group Acquisition I Corp - Right
BKSE - BNY Mellon US Small Cap Core Equity ETF
RIET - Hoya Capital High Dividend Yield ETF
STLD - Steel Dynamics, Inc.
SVCO - Silvaco Group, Inc.
BCBNF - Base Carbon, Inc.
QQQE - Direxion NASDAQ-100 Equal Weighted Index ETF
SMTOY - Sumitomo Electric Industries Ltd Unsponsored ADR
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
CGIE - Capital Group International Equity ETF
IFBD - Infobird Co Limited
BGGG - Baillie Gifford Long Term Global Growth ETF
CPHRF - Cipher Pharmaceuticals Inc.
NEN - New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership
VFPAF - VANGUARD FNDS PLC JPN ETF
WGLIF - Westward Gold Inc
EZM - WisdomTree U.S. MidCap Fund
FRI - First Trust S&P REIT Index Fund
Symbols Only...
International...
