Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CLOC - AAM Crescent CLO ETF
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RAASY - Cloopen Group Holding Ltd. ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
FCFY - First Trust S&P 500 Diversified Free Cash Flow ETF
IDV - iShares International Select Dividend ETF
SPRS - Surge Components, Inc.
NSANY - Nissan Motor Co Ltd Sponsored ADR
HYBL - State Street Blackstone High Income ETF
GCV - Gabelli Convertible and Income Securities Fund, Inc. (The)
DNKEY - Danske Bank A/S Sponsored ADR
QBIEY - QBE Insurance Group Limited Sponsored ADR
HIPS - GraniteShares HIPS US High Income ETF
SRS - ProShares UltraShort Real Estate
GSNR - GRAYSCALE NEAR TRUST
XB - BondBloxx B-Rated USD High Yield Corporate Bond ETF
EJH - E-Home Household Service Holdings Ltd.
RMNY - Rockefeller New York Municipal Bond ETF
SYRE - Spyre Therapeutics, Inc
SPBO - State Street SPDR Portfolio Corporate Bond ETF
BALI - iShares U.S. Large Cap Premium Income Active ETF
ASYS - Amtech Systems, Inc.
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
UNICY - Unicharm Corporation Sponsored ADR
IBHL - iShares iBonds 2032 Term High Yield and Income ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
EMED - Electromedical Technologies, Inc.
FTXR - First Trust Nasdaq Transportation ETF
AGM-D - Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D
SLAIY - SOLAI Limited Sponsored ADR Class A
MGC - Vanguard Morningstar Mega Cap ETF
EMETF - Canamera Energy Metals Corp
SUUIF - Superior Plus Corp
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
AZURF - Azincourt Energy Corp
AGMRF - Silver Mountain Resources, Inc. Class A
SFTY - Horizon Managed Risk ETF
IMUC - EOM Pharmaceutical Holdings, Inc
CNF - CNFinance Holdings Ltd Sponsored ADR
BCHPY - BrainChip Holdings Ltd. Sponsored ADR
MER-K - Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
CCBG - Capital City Bank Group, Inc.
HYLB - Xtrackers USD High Yield Corporate Bond ETF
FNDB - Schwab Fundamental U.S. Broad Market ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
HKHHY - Heineken Holding N.V. Sponsored ADR
ORVMF - Orvana Minerals Corp.
SVAQW - Silicon Valley Acquisition Corp. - Warrants
BANF - BancFirst Corporation
SCCD - Sachem Capital Corp.
SLS - SELLAS Life Sciences Group, Inc.
TSCDY - Tesco PLC Sponsored ADR
BESS - Bimergen Energy Corporation
FHB - First Hawaiian, Inc.
DOYU - DouYu International Holdings Ltd. Sponsored ADR
BCCQ - Bleichroeder Acquisition Corp. III Class A
VEXTF - Vext Science, Inc.
WCPRF - Whitecap Resources Inc.
VRAX - Virax Biolabs Group Ltd. Class A
SSP - E. W. Scripps Company Class A
WXET - Teucrium 2x Daily Wheat ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
BDL - Flanigan's Enterprises, Inc.
MPRO - Monarch ProCap Index ETF
HAYAF - Hayasa Metals Inc.
DDEJF - Dundee Corporation Class A
PINE-A - Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
AGQ - ProShares Ultra Silver
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
PACK - Ranpak Holdings Corp Class A
BF.A - Brown-Forman Corporation Class A
MTA - Metalla Royalty & Streaming Ltd.
HALO - Halozyme Therapeutics, Inc.
AAGAF - SILVER47 EXPL CORP
AVEX - AEVEX Corp. Class A
HRBK - Harbor Bankshares Corporation
STEW - SRH Total Return Fund, Inc.
REPYY - Repsol SA Sponsored ADR
VDTAF - Vendetta Mining Corp.
CBRX - Tradr 2X Long CBRS Daily ETF
PREIF - Precipitate Gold Corp.
PJUL - Innovator U.S. Equity Power Buffer ETF - July
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
VABS - Virtus Newfleet ABS/MBS ETF
ORFDF - ORECAP Invest Corp
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
THNBY - Technoprobe SpA Unsponsored ADR
CTRI - Centuri Holdings, Inc.
SPTCF - SPARC TECHNOLOGIES LTD
INDZ - VanEck India Select ETF
BKDV - BNY Mellon Dynamic Value ETF
DHC - Diversified Healthcare Trust
CDTI - CDTi Advanced Materials, Inc.
SIHY - Harbor Ares Systematic High Yield ETF
DFIV - Dimensional International Value ETF
INCE - Franklin Income Equity Focus ETF
ABCL - AbCellera Biologics, Inc.
GJNSY - Gjensidige Forsikring ASA Unsponsored ADR
AINP - Allspring Income Plus ETF
WEAT - Teucrium Wheat Fund ETV
BNDSF - Banco de Sabadell SA
GUSE - Goldman Sachs Enhanced U.S. Equity ETF
AGNCN - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
TSRYY - Treasury Wine Estates Limited Sponsored ADR
HYSD - Columbia Short Duration High Yield ETF
DSWL - Deswell Industries, Inc.
HFGM - Unlimited HFGM Global Macro ETF
MJ - Amplify Alternative Harvest ETF
SAR - Saratoga Investment Corp.
VETZ - Academy Veteran Bond ETF
DSY - Big Tree Cloud Holdings Limited
CYGIY - CyberAgent, Inc. Unsponsored ADR
FNAUF - Four Nines Gold, Inc. Class A
GRAPF - First Canadian Graphite Inc.
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
DIVP - Cullen Enhanced Equity Income ETF
BBUL - GraniteShares 2x Long BB Daily ETF
EGO - Eldorado Gold Corporation
AREBW - American Rebel Holdings, Inc.
FTRI - First Trust Indxx Global Natural Resources Income ETF
BELR - Bell Rose Capital, Inc.
WEEI - Westwood Salient Enhanced Energy Income ETF
BBLC - BLOCKCHAIN LOYALTY CORP
MYMJ - State Street My2030 Municipal Bond ETF
CEV - Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
FMAY - FT Vest U.S. Equity Buffer ETF - May
LBCMF - LIBERO CPPR & GOLD CORP
WSHP - WeShop Holdings Ltd. Class A
SFGV - Sequoia Global Value ETF
QIG - WisdomTree U.S. Corporate Bond Fund
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
KNOP - KNOT Offshore Partners LP
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
BPRO - Bitwise Proficio Currency Debasement ETF
EUFN - iShares MSCI Europe Financials ETF
IG - Principal Investment Grade Corporate Active ETF
AVIV - Avantis International Large Cap Value ETF
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
NMKCP - NIAGARA MOH PWR 3.90 PR
GTERA - Globa Terra Acquisition Corp. Class A
BETRW - Better Home - Warrant
XBFR - Innovator Equity Managed 10 Buffer ETF
SCBFF - Standard Chartered PLC
OPTZ - Optimize Strategy Index ETF
PRN - Invesco Dorsey Wright Industrials Momentum ETF
OGFGY - Origin Energy Limited Unsponsored ADR
BAC-P - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP
BLX - Bladex, Inc. Class E
SNRY - Solar Energy Initiatives, Inc.
SIOLY - Sino-Ocean Group Holding Ltd. Unsponsored ADR
EWU - iShares MSCI United Kingdom ETF
ISUDF - ISHARES US USHT BND UCIT
THNPY - Technip Energies NV Sponsored ADR
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
EHGO - Eshallgo Inc Class A
NIU - Niu Technologies Sponsored ADR Class A
OPHC - OptimumBank Holdings, Inc.
FALN - iShares Fallen Angels USD Bond ETF
SAENF - Solar Alliance Energy Inc.
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
FDSB - Fifth District Bancorp, Inc.
RINF - ProShares Inflation Expectations ETF
CRWU - T-REX 2X Long CRWV Daily Target ETF
Symbols Only...
International...
