Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNBX - CNBX Pharmaceuticals Inc
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KWEB - KraneShares CSI China Internet ETF
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AOTG - AOT Growth and Innovation ETF
JLHL - Julong Holding Limited Class A
FEOVF - Oceanic Iron Ore Corp.
XQQI - NEOS Boosted Nasdaq-100 High Income ETF
SAM - Boston Beer Company, Inc. Class A
EFAD - ProShares MSCI EAFE Dividend Growers ETF
CHGCY - Chugai Pharmaceutical Co., Ltd. Unsponsored ADR
OZBKF - Valkea Resources Corp
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
ACKAY - Arcelik A.S. Unsponsored ADR
EDSA - Edesa Biotech, Inc.
LIANY - LianBio Sponsored ADR
LBTYK - Liberty Global Ltd. Class C
EVUS - iShares ESG Aware MSCI USA Value ETF
ACI - Albertsons Companies, Inc. Class A
SHLD - Global X Defense Tech ETF
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
TSMU - GraniteShares 2x Long TSM Daily ETF
MDCE - Medical Care Technologies, Inc.
PCOR - Procore Technologies Inc
LGH - HCM Defender 500 Index ETF
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
EWG - iShares MSCI Germany Index Fund
TPRKY - Travis Perkins plc Sponsored ADR
TECL - Direxion Daily Technology Bull 3X ETF
VFVA - Vanguard U.S. Value Factor ETF
SCUB - Sterling Capital Funds
XRN-A - Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock
RNTY - YieldMax Target 12 Real Estate Option Income ETF
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
FXC - Invesco CurrencyShares Canadian Dollar Trust
UCON - First Trust Smith Unconstrained Bond ETF
SOVF - Sovereign's Capital Flourish Fund
KVHI - KVH Industries, Inc.
LDDR - LifeX 2035 Income Bucket ETF
PLU - Defiance Daily Target 2x Long PL ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
LQWDF - LQWD Technologies Corp
OTLC - Oncotelic Therapeutics Inc
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
PNQI - Invesco Nasdaq Internet ETF
NUKUF - AMERICAN ATOMICS INC
WTIP - WisdomTree Inflation Plus Fund
RAA - SMI 3Fourteen REAL Asset Allocation ETF
ZH - Zhihu, Inc. Sponsored ADR
YMAT - J-Star Holding Co., Ltd. Class A
GNSMF - Morocco Strategic Minerals Corporation
MNA - NYLIM Merger Arbitrage ETF
CLDI - Calidi Biotherapeutics, Inc.
OAKM - Oakmark U.S. Large Cap ETF
HODO - House of Doge Inc.
HFSI - Hartford Strategic Income ETF
PICB - Invesco International Corporate Bond ETF
SPGP - Invesco S&P 500 GARP ETF
DWSN - Dawson Geophysical Company
SUMMF - SUMMIT ROYALTIES LTD
SNOA - Sonoma Pharmaceuticals, Inc.
ESGU - iShares ESG Aware MSCI USA ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
ETCC - Environmental Tectonics Corporation
EVX - VanEck Environmental Services ETF
ATIIW - Archimedes Tech SPAC Partners II Co. - Warrant
VLVLY - Volvo AB Unsponsored ADR Class B
RR - Richtech Robotics Inc. Class B
BELGF - Bellevue Gold Limited
DSU - Blackrock Debt Strategies Fund, Inc.
GSUS - Goldman Sachs MarketBeta U.S. Equity ETF
WCPRF - Whitecap Resources Inc.
BESS+ - Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of
NBSD - Neuberger Short Duration Income ETF
IIIV - i3 Verticals, Inc. Class A
XELLL - Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
KVYO - Klaviyo, Inc. Class A
COPAF - CopAur Minerals Inc.
MQ - Marqeta, Inc. Class A
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
SSP - E. W. Scripps Company Class A
PRTA - Prothena Corp. Plc
KHPI - Kensington Hedged Premium Income ETF
HAPBF - Hapbee Technologies, Inc.
ADBG - Leverage Shares 2X Long ADBE Daily ETF
GCT - GigaCloud Technology, Inc. Class A
OPRT - Oportun Financial Corp.
BTRYF - Waratah Minerals Limited
GSHD - Goosehead Insurance, Inc. Class A
MKNGF - Mkango Magnetic Materials Ltd.
DSY - Big Tree Cloud Holdings Limited
SSXU - Day Hagan Smart Sector International ETF
RMXFF - Red Mountain Mining Ltd
PBTP - Invesco 0-5 Yr US TIPS ETF
PAYH - TrueShares S&P Autocallable High Income ETF
RSSB - Return Stacked Global Stocks & Bonds ETF
UMAC - Unusual Machines Inc.
JBLU - JetBlue Airways Corporation
PARAW - Banzai International, Inc. - Warrant
PULS - PGIM Ultra Short Bond ETF
HDSN - Hudson Technologies, Inc.
EVN - Eaton Vance Municipal Income Trust
NVX - NOVONIX Ltd Sponsored ADR
PIM - Franklin Master Intermediate Income Trust Shares of Beneficial Interest
LBCMF - LIBERO CPPR & GOLD CORP
CVSB - Calvert Ultra-Short Investment Grade ETF
ISRLF - Israel Acquisitions Corp. Class A
DHBUF - Delivra Health Brands Inc
IQMX - IQM Quantum Computers Oyj Sponsored ADR
DGTCF - Digital Core REIT
MUU - Direxion Daily MU Bull 2X ETF
SELXF - Semilux International Ltd.
BADVF - Naughty Ventures Corp.
IVBUF - ISHARES IV PLC BTECH
GME - GameStop Corp. Class A
WTS - Watts Water Technologies, Inc. Class A
TLSA - Tiziana Life Sciences Ltd.
NRK - Nuveen New York AMT-Free Quality Municipal Income Fund
PQUS - Pictet AI Enhanced US Equity ETF
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
TRSY - Xtrackers US 0-1 Year Treasury ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
GNT-A - GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
FLUD - Franklin Ultra Short Bond ETF
IDVY - First Trust International Rising Dividend Achievers ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
PSUS - Pershing Square USA, Ltd.
EUMNF - Euro Manganese, Inc.
BEPI - Brookfield BRP Holdings (Canada) Inc.
HNNMY - H&M Hennes & Mauritz AB Unsponsored ADR
HEFA - iShares Currency Hedged MSCI EAFE ETF
UDOCF - UniDoc Health Corp.
LGGNF - Legal & General Group Plc
SHIM - Shimmick Corporation
STT - State Street Corporation
FEAC - Fidelity Enhanced U.S. All-Cap Equity ETF
BSJX - Invesco BulletShares 2033 High Yield Corporate Bond ETF
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
CLNXF - Cellnex Telecom S.A.
BBCP - Concrete Pumping Holdings, Inc. Class A
MYCM - State Street My2033 Corporate Bond ETF
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
RILYZ - BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
POWI - Power Integrations, Inc.
SLDE - Slide Insurance Holdings, Inc.
AMD - Advanced Micro Devices, Inc.
MATW - Matthews International Corporation Class A
VTHR - Vanguard Russell 3000 ETF
SB-C - Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)
STXD - Strive 1000 Dividend Growth ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
Symbols Only...
International...
