Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TLSS - Transportation and Logistics Systems, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
WBTN - WEBTOON Entertainment Inc.
WFC-A - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
CBIA - Canopus Biopharma, Inc.
CGC - Canopy Growth Corporation
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FITY - Fifty 1 Labs, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LODI - AAM SLC Low Duration Income ETF
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
CVBF - CVB Financial Corp.
SHECF - Shin-Etsu Chemical Co Ltd
VXF - Vanguard Extended Market ETF
PUTKY - PT United Tractors Tbk Unsponsored ADR
LVS - Las Vegas Sands Corp.
XLVI - State Street Health Care Select Sector SPDR Premium Income ETF
LZMH - LZ Technology Holdings Limited Class B
ISGPF - ISHARES V PLC GOLD PROD
JOYY - JOYY, Inc. Sponsored ADR Class A
MAR - Marriott International, Inc. Class A
DUAVF - Dassault Aviation SA
HLDCY - Henderson Land Development Co. Ltd. Sponsored ADR
GBUG - Sprott Active Gold & Silver Miners ETF
EQMEF - Equity Metals Corporation
ASA - ASA Gold and Precious Metals Limited
UBEW - Roundhill UBER WeeklyPay ETF
AFB - AllianceBernstein National Municipal Income Fund Inc
GXPC - Global X PureCap MSCI Communication Services ETF
MGTEW - MARBLEGATE CAP CORP WTS
SECOY - Secoo Holding Limited Sponsored ADR Class A
AG - First Majestic Silver Corp.
SPMEF - South Pacific Metals Corp.
CCAP - Crescent Capital BDC, Inc.
BEPC - Brookfield Renewable Holdings Corporation Class A
ITRG - Integra Resources Corp
DHLX - Diamond Hill Large Cap Concentrated ETF
PNGAF - Pangea Wellness Inc.
PEXZF - Pacific Ridge Exploration Ltd.
WTV - WisdomTree U.S. Value Fund
UAHC - United American Healthcare Corporation
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
NMFC - New Mountain Finance Corporation
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
AGNCN - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock
AIZN - Assurant, Inc. 5.25% Subordinated Notes due 2061
ULTY - YieldMax Ultra Option Income Strategy ETF
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
NGVT - Ingevity Corporation
NCDL - Nuveen Churchill Direct Lending Corp.
AREBW - American Rebel Holdings, Inc. - warrants
JETMF - Global Crossing Airlines Group, Inc.
THSGF - Thesis Gold & Silver Inc.
MID - American Century Mid Cap Growth Impact ETF
XC - WisdomTree True Emerging Markets Fund
GECSF - Global Education Communities Corp
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
BCX - BlackRock Resources Common Shares of Beneficial Interest
DLTH - Duluth Holdings, Inc. Class B
SLF - Sun Life Financial Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
RYTM - Rhythm Pharmaceuticals, Inc.
QCOC - FT Vest Nasdaq-100 Conservative Buffer ETF - October
TAX - Cambria Tax Aware ETF
BNDSF - Banco de Sabadell SA
MNA - IQ Merger Arbitrage ETF
EMHLF - European Metals Holdings Ltd
HYLS - First Trust Tactical High Yield ETF
AXSM - Axsome Therapeutics, Inc.
RMCA - Rockefeller California Municipal Bond ETF
LZM - Lifezone Metals Limited
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
MATW - Matthews International Corporation Class A
SONVY - Sonova Holding AG Unsponsored ADR
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
LGNDZ - LIGAND PHARMS INC CVR
HIPO - Hippo Holdings Inc
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SCND - Scientific Industries, Inc.
FPAS - FPA Short Duration Government ETF
FNDA - Schwab Fundamental U.S. Small Company Index ETF
F-C - Ford Motor Company 6% Notes due December 1, 2059
ARRRF - Ardea Resources Ltd.
DFLIW - Dragonfly Energy Holdings Corp - Warrant
XYZG - Leverage Shares 2X Long XYZ Daily ETF
IMKTA - Ingles Markets, Incorporated Class A
LWLG - Lightwave Logic, Inc.
GBXI - GBX International Group Inc
DADS - Digital Asset Debt Strategy ETF
QMNV - FT Vest Nasdaq-100 Moderate Buffer ETF - November
FTLF - FitLife Brands, Inc.
CWGYF - Carnegie Clean Energy Ltd
BJAN - Innovator U.S. Equity Buffer ETF - January
RESM - Columbia Research Enhanced Small Cap ETF
LRAXF - Lara Exploration Ltd.
EXSR - Exchange Bank (Santa Rosa)
BDCC - Blackwell 3D Construction Corp
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
GSEP - FT Vest U.S. Equity Moderate Buffer ETF - September
IXN - iShares Global Tech ETF
MITN - TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
LENS - Sarmaya Thematic ETF
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
KEYS - Keysight Technologies Inc
NPPTF - Neptune Digital Assets Corp
EMTY - ProShares Decline of the Retail Store ETF
JRSH - Jerash Holdings (US), Inc.
IDX - VanEck Vectors Indonesia Index ETF
BFS-D - Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
RBCAA - Republic Bancorp, Inc. Class A
JMSB - John Marshall Bancorp, Inc.
FBIZ - First Business Financial Services, Inc.
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
LGSXY - Light S.A. Sponsored ADR
MBAV - M3-Brigade Acquisition V Corp. Class A
CHRD - Chord Energy Corporation
JDVB - JD Bancshares, Inc.
LRCX - Lam Research Corporation
BCUFF - Bell Copper Corporation
SKM - SK Telecom Co., Ltd. Sponsored ADR
BDOUY - BDO Unibank, Inc. Sponsored ADR
SECT - Main Sector Rotation ETF
PURE - PURE Bioscience, Inc.
NTIOF - National Bank of Canada
BAUG - Innovator U.S. Equity Buffer ETF - August
AVR - Anteris Technologies Global Corp.
CAMX - Cambiar Aggressive Value ETF
PEMIF - Pure Energy Minerals Ltd.
MUU - Direxion Daily MU Bull 2X Shares
SSOF - Sixty Six Oilfield Services, Inc.
ELRA - Elray Resources, Inc.
COM - Direxion Auspice Broad Commodity Strategy ETF
SWLFF - Silver Wolf Exploration Ltd.
GDXW - Roundhill Gold Miners WeeklyPay ETF
VPC - Virtus Private Credit Strategy ETF
SLVP - iShares MSCI Global Silver and Metals Miners ETF
SOXX - iShares PHLX SOX Semiconductor Sector Index Fund
BTRYF - Waratah Minerals Limited
GSIT - GSI Technology, Inc.
DUKQ - Ocean Park Domestic ETF
UNCHF - Unicharm Corporation
KLMT - Invesco MSCI Global Climate 500 ETF
FSMK - 1st Summit Bancorp of Johnstown, Inc.
RAINW - Rain Enhancement Technologies Holdco, Inc. - Warrants
JAZZ - Jazz Pharmaceuticals Public Limited Company
WF - Woori Financial Group, Inc. Sponsored ADR
AMTY - Amerityre Corporation
VISM - Visium Technologies, Inc.
IRT - Independence Realty Trust, Inc.
LCOW - Pacer S&P 500 Quality FCF Aristocrats ETF
GTEC - Greenland Technologies Holding Corporation Class A
NUGT - Direxion Daily Gold Miners Index Bull 2XShares
STRT - STRATTEC SECURITY CORPORATION
LXP - LXP Industrial Trust
PREIF - Precipitate Gold Corp.
VVOS - Vivos Therapeutics, Inc.
HOOZ - Defiance Daily Target 2X Short HOOD ETF
CCFE - Concourse Capital Focused Equity ETF
SNBR - Sleep Number Corporation
SPPP - Sprott Physical Platinum and Palladium Trust
AENTW - Alliance Entertainment Holding Corporation - Warrants
ABVX - Abivax SA Sponsored ADR
MFCO - Microwave Filter Company, Inc.
GMBLP - ESPORTS ENTMNT GRP PFD
VGHY - Vanguard High-Yield Active ETF
PLTR - Palantir Technologies Inc. Class A
PVLEF - Po Valley Energy Limited
Symbols Only...
International...
