Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DFDV - DeFi Development Corporation
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EMBR - Embarr Downs, Inc.
EWLL - eWellness Healthcare Corp.
FDVV - Fidelity High Dividend ETF
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GIG - GigCapital7 Corp. Class A
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HCMC - Healthier Choices Management Corp
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
MMT - MFS Multimarket Income Trust
NBRI - North Bay Resources Inc.
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
ETHD - ProShares UltraShort Ether ETF
SONVY - Sonova Holding AG Unsponsored ADR
AMCOF - Americore Resources Corp
POWI - Power Integrations, Inc.
SCHG - Schwab U.S. Large-Cap Growth ETF
CSCCF - Capstone Copper Corp.
MGYOY - MOL Hungarian Oil & Gas Plc Sponsored ADR Class A
NVVEW - Nuvve Holding Corp. - Warrant
PRMO - Prom Resources, Inc.
EIX - Edison International
XXI - Twenty One Capital, Inc. Class A
ALKT - Alkami Technology Inc
DDDX - 3DX Industries Inc.
ZJYL - Jin Medical International Ltd.
ACRG - American Clean Resources Group Inc
JPX - Defiance Daily Target 2X Long JPM ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
WERDF - Boba Mint Holdings Ltd
SECOY - Secoo Holding Limited Sponsored ADR Class A
VHAI - Vocodia Holdings Corp.
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
ZOOZ - ZOOZ Strategy Ltd.
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
VEGN - US Vegan Climate ETF
BEAGR - Bold Eagle Acquisition Corp. - Right
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
FDIS - Fidelity MSCI Consumer Discretionary Index ETF
MUSQ - MUSQ Global Music Industry Index ETF
WCLD - WisdomTree Cloud Computing Fund
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
SABSW - SAB Biotherapeutics, Inc. - Warrant
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GBUG - Sprott Active Gold & Silver Miners ETF
EMLP - First Trust North American Energy Infrastructure Fund
NAVBQ - Navidea Biopharmaceuticals, Inc.
IBO - Impact BioMedical, Inc.
WEGRY - Weir Group PLC Sponsored ADR
PIT - VanEck Commodity Strategy ETF
CUPPF - Super Copper Corp.
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
QUIK - QuickLogic Corporation
RAAQW - Real Asset Acquisition Corp. - Warrants
VOX - Vanguard Communication Services ETF
APLMW - Apollomics Inc. - Warrant
TACT - TransAct Technologies Incorporated
EC - Ecopetrol SA Sponsored ADR
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
APSI - Aqua Power Systems Inc.
TYG - Tortoise Energy Infrastructure Corporation
SOR - Source Capital, Inc.
DVY - iShares Select Dividend ETF
SLRC - SLR Investment Corp.
URNJ - Sprott Junior Uranium Miners ETF
CCL - Carnival Corporation
PPRUY - Kering SA Unsponsored ADR
AMBIQ - Ambipar Emergency Response
NE - Noble Corporation PLC Class A
STXI - Strive International Developed Markets ETF
RCRRF - Recruit Holdings Co., Ltd.
QCMD - Direxion Daily QCOM Bear 1X ETF
OBE - Obsidian Energy Ltd
ISUL - GraniteShares 2x Long ISRG Daily ETF
EQNR - Equinor ASA Sponsored ADR
STRC - Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
SGDJ - Sprott Junior Gold Miners ETF
MONDY - Mondi PLC Unsponsored ADR
JQUA - JPMorgan U.S. Quality Factor ETF
INFY - Infosys Limited Sponsored ADR
BRTR - iShares Total Return Active ETF
PLSE - Pulse Biosciences, Inc.
APP - AppLovin Corp. Class A
BCGD - Baron Global Durable Advantage ETF
SGMO - Sangamo Therapeutics, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
BLZRW - Trailblazer Acquisition Corp. - Warrant
IMIUY - IMI PLC Unsponsored ADR
IXC - iShares Global Energy ETF
SNDR - Schneider National, Inc. Class B
GGME - Invesco Next Gen Media and Gaming ETF
CLPHY - CLP Holdings Limited Sponsored ADR
HPYCF - Happy Creek Minerals Ltd.
CWGL - Crimson Wine Group Ltd.
NNAVW - NextNav Inc. - Warrant
BF.B - Brown-Forman Corporation Class B
NVD - GraniteShares 2x Short NVDA Daily ETF
PBOT - Pictet AI & Automation ETF
NSTS - NSTS Bancorp, Inc.
HOOY - YieldMax HOOD Option Income Strategy ETF
TX - Ternium S.A. Sponsored ADR
BLMWF - BluMetric Environmental Inc.
MPNGY - Meituan Unsponsored ADR Class B RegS
PAHC - Phibro Animal Health Corporation Class A
CBSH - Commerce Bancshares, Inc.
CVR - Chicago Rivet & Machine Co.
DRUP - GraniteShares Nasdaq Select Disruptors ETF
CZWI - Citizens Community Bancorp, Inc.
MRNFF - Meren Energy Inc.
SNLAY - Sino Land Co. Ltd. Sponsored ADR
TTWO - Take-Two Interactive Software, Inc.
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
EE - Excelerate Energy, Inc. Class A
YMAX - YieldMax Universe Fund of Option Income ETFs
VRTL - GraniteShares 2x Long VRT Daily ETF
SAUHF - Straumann Holding AG
AGD - Aberdeen Global Dynamic Dividend Fund
AVK - Advent Convertible and Income Fund
FTXN - First Trust Nasdaq Oil & Gas ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
VRSK - Verisk Analytics, Inc.
VIDI - ETF Series Solutions Trust Vident International Equity Fund
IPEX - Inflection Point Acquisition Corp. Class A
CMTOY - Cementos Argos SA Sponsored ADR
HXGBF - Hexagon AB Class B
SQMX - FT Vest U.S. Equity Quarterly Max Buffer ETF
LQAI - LG QRAFT AI-Powered U.S. Large Cap Core ETF
OPHC - OptimumBank Holdings, Inc.
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
HSNGY - Hang Seng Bank, Limited Sponsored ADR
NRES - Xtrackers RREEF Global Natural Resources ETF
HNGE - Hinge Health, Inc. Class A
SPMO - Invesco S&P 500 Momentum ETF
WTPI - WisdomTree Equity Premium Income Fund
VCR - Vanguard Consumer Discretion ETF
MKTAY - Makita Corporation Sponsored ADR
NRC - National Research Corporation
IDT - IDT Corporation Class B
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
MBSF - Regan Floating Rate MBS ETF
TGE - Generation Essentials Group Class A
NHS - Neuberger High Yield Strategies Fund Inc.
EVKRF - Grid Battery Metals Inc
VCV - Invesco California Value Municipal Income Trust
NHYDY - Norsk Hydro ASA Sponsored ADR
RBOT - Vicarious Surgical, Inc. Class A
HDLB - ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
RNG - RingCentral, Inc. Class A
CGGE - Capital Group Global Equity ETF
ASRHF - Astroscale Holdings Inc.
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
XITK - State Street SPDR FactSet Innovative Technology ETF
INTI - Inhibitor Therapeutics Inc.
CXAI - CXApp Inc. Class A
MNGGF - Mongolia Growth Group Ltd.
Symbols Only...
International...
