Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
STKS - ONE Group Hospitality, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMMJ - American Cannabis Company Inc
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
IBAC - IB Acquisition Corp.
IMTL - Image Protect, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
OMMSF - Omineca Mining and Metals Ltd.
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
EDGI - 3EDGE Dynamic International Equity ETF
ENSC - Ensysce Biosciences, Inc.
ARCT - Arcturus Therapeutics Holdings, Inc.
KSMCF - KIRKSTONE METALS CORP
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
JHMU - John Hancock Dynamic Municipal Bond ETF
GXRP - Grayscale XRP Trust ETF
SCZ - iShares MSCI EAFE Small-Cap ETF
CAAA - First Trust AAA CMBS ETF
CGBD - Carlyle Secured Lending, Inc
PBAM - Private Bancorp of America, Inc.
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
BPAY - iShares FinTech Active ETF
TWO - Two Harbors Investment Corp.
IAALF - IBC Advanced Alloys Corp.
SES - SES AI Corporation Class A
GPZ - VanEck Alternative Asset Manager ETF
OXLCL - Oxford Lane Capital Corp. - 6.75% Notes due 2031
KLDO - KALEIDO BIOSCIENCES
TMRC - Texas Mineral Resources Corp.
KFII - K&F Growth Acquisition Corp. II Class A
DKNX - Defiance Daily Target 2X Long DKNG ETF
SPHR - Sphere Entertainment Co. Class A
TDS - Telephone and Data Systems, Inc.
SRPT - Sarepta Therapeutics, Inc.
MGTE - Marblegate Capital Corp
KIM-M - Kimco Realty Corp CL M PR
HLT - Hilton Worldwide Holdings Inc.
GRST - Ethema Health Corporation
DNL - WisdomTree Global ex-U.S. Quality Growth Fund
SNDQ - Investment Managers Series Trust II
PYPU - Direxion Daily PYPL Bull 2X ETF
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
BEAM - Beam Therapeutics, Inc.
NBGX - Neuberger Growth ETF
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
KELYA - Kelly Services, Inc. Class A
MHK - Mohawk Industries, Inc.
FXED - Sound Enhanced Fixed Income ETF
FLQM - Franklin U.S. Mid Cap Multifactor Index ETF
BMOP - BNY Mellon Municipal Opportunities ETF
CBBHF - Cobalt Blue Holdings Ltd.
QDVO - Amplify CWP Growth & Income ETF
BFH - Bread Financial Holdings, Inc.
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
BLUWW - Blue Water Acquisition Corp. III - Warrant.
RSMV - Relative Strength Managed Volatility Strategy ETF
SIVEF - SIVERS SEMICONDUCTORS AB
CLSX - Tradr 2X Long CLSK Daily ETF
CLIM - Climate Global - Climate Resilient REIT Index ETF
VOT - Vanguard Mid-Cap Growth ETF
IOYY - GraniteShares YieldBOOST IONQ ETF
FTLF - FitLife Brands, Inc.
ILHMF - ILC Critical Minerals Limited
KELYB - Kelly Services, Inc. Class B
HEWJ - iShares Currency Hedged MSCI Japan ETF
PLCE - Children's Place, Inc.
PATK - Patrick Industries, Inc.
OGNNF - Orogen Royalties Incorporation
ASII - Accredited Solutions Inc
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
GRTX - Galera Therapeutics, Inc.
ALK - Alaska Air Group, Inc.
RECX - Recreatives Industries Inc
NACP - Impact Shares NAACP Minority Empowerment ETF
NTNX - Nutanix, Inc. Class A
MFLX - First Trust Flexible Municipal High Income ETF
PHRRF - PharmaTher Holdings Ltd
UE - Urban Edge Properties
QUAN - Quantum International Corporation
ECG - Everus Construction Group, Inc.
DRSK - Aptus Defined Risk ETF
LAMR - Lamar Advertising Company Class A
WCLD - WisdomTree Cloud Computing Fund
SZLMY - Swiss Life Holding AG Unsponsored ADR
DARE - Dare Bioscience, Inc.
RTACU - Renatus Tactical Acquisition Corp I - Unit
BATL - Battalion Oil Corporation
BAC-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
CMDXF - Computer Modelling Group Ltd.
BVFL - BV Financial, Inc.
BYRN - Byrna Technologies Inc.
VBK - Vanguard Small-Cap Growth ETF
IFCZF - Intact Financial Corporation
HBNC - Horizon Bancorp, Inc.
AKBTY - Akbank T.A.S. Shs Sponsored American Depositary Receipt Repr 2 Shs
MXC - Mexco Energy Corporation
RINF - ProShares Inflation Expectations ETF
ADV - Advantage Solutions Inc Class A
ROUS - Hartford Multifactor U.S. Equity ETF
ISVL - iShares International Developed Small Cap Value Factor ETF
WTHVF - Westhaven Gold Corp
ALURW - ALLURION TECHNOLOGIES WTS
EMETF - Canamera Energy Metals Corp
SATS - EchoStar Corporation - Common stock
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
SB-D - Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
ROYL - Royale Energy, Inc.
PHG - Koninklijke Philips N.V. Sponsored ADR
USAI - Pacer American Energy Infrastructure ETF
MFAN - MFA Financial, Inc.
DEEF - Xtrackers FTSE Developed ex US Multifactor ETF
CCII - Cohen Circle Acquisition Corp. II Class A
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
CBIH - Cannabis Bioscience International Holdings Inc
XOMX - Direxion Daily XOM Bull 2X ETF
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
MPL - Defiance Daily Target 2X Long MP ETF
MMU - Western Asset Managed Municipals Fund, Inc.
AZURF - Azincourt Energy Corp
SMST - Defiance Daily Target 2x Short MSTR ETF
ATO - Atmos Energy Corporation
SFYF - SoFi Social 50 ETF
TDSGF - Telo Genomics Corp.
LUMN - Lumen Technologies, Inc.
KUYAF - Kuya Silver Corporation
FTMH - Franklin Municipal High Yield ETF
PRQR - ProQR Therapeutics N.V.
IWGFF - International Workplace Group PLC
XRPR - REX-Osprey XRP ETF
BSMV - Invesco BulletShares 2031 Municipal Bond ETF
ANGL - VanEck Fallen Angel High Yield Bond ETF
MNRS - Grayscale Bitcoin Miners ETF
WOLTF - Wolters Kluwer N.V.
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
AEIS - Advanced Energy Industries, Inc.
VFF - Village Farms International, Inc.
JHMD - John Hancock Multifactor Developed International ETF
DJTU - T-REX 2X Long DJT Daily Target ETF
CIM-C - Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
GABF - Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF
AGNPF - Grey Matters Health Inc
EDVMF - Endeavour Mining PLC
USFR - WisdomTree Floating Rate Treasury Fund
ASTE - Astec Industries, Inc.
GMOD - GMO Dynamic Allocation ETF
LRND - NYLI U.S. Large Cap R&D Leaders ETF
CVLG - Covenant Logistics Group, Inc. Class A
TLGWF - TLGY ACQ CORP WTS
FNNCF - FINANCIAL 15 SPL CORP
BSAAR - BEST SPAC I Acquisition Corp. - Rights
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
OYSE - Oyster Enterprises II Acquisition Corp Class A
ADHC - American Diversified Holdings Corporation
IMRA - Bitwise MARA Option Income Strategy ETF
DIIBF - Dorel Industries Inc. Class B
XAR - State Street SPDR S&P Aerospace & Defense ETF
TSPY - TappAlpha S&P 500 Growth & Daily Income ETF
FIVA - Fidelity International Value Factor ETF
TITN - Titan Machinery Inc.
TRUG - TruGolf Holdings, Inc. Class A
Symbols Only...
International...
