Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CRDV - Community Redevelopment Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
SLXNW - Silexion Therapeutics Corp - Warrant
RKHNF - Rockhaven Resources Ltd.
RGBPP - REGEN BIOPHARMA PFD A
AIJTY - Jianpu Technology Inc ADR Class A
IDOWF - ISHARES VII PLC DJI ETF
MNTK - Montauk Renewables, Inc.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
BRLGF - Dominion Lending Centres, Inc. (Canada) Class A
LCIZ - Tradr 2X Short LCID Daily ETF
ICMB - Investcorp Credit Management BDC, Inc.
WK - Workiva Inc. Class A
WGXRF - Westgold Resources Ltd
HFGO - Hartford Large Cap Growth ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
HYMC - Hycroft Mining Holding Corporation Class A
IESFY - Interconexion Electrica SA ESP Sponsored ADR
ERY - Direxion Daily Energy Bear 2X Shares
SMDRF - Sierra Madre Gold & Silver Ltd.
USPH - U.S. Physical Therapy, Inc.
RPBPF - Raspberry PI Holdings plc
TMRAY - TOMRA Systems ASA Sponsored ADR
CXAIW - CXApp Inc. - Warrant
PMTS - CPI Card Group, Inc.
MNR - Mach Natural Resources LP
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
KPLT - Katapult Holdings, Inc.
XNOV - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
DDTF - Innovator ETFs Trust
ATLX - Atlas Lithium Corporation
ACR-D - ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
STRK - Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
KRO - Kronos Worldwide, Inc.
NE+ - Noble Corporation plc Tranche 1 Warrants
NBTX - Nanobiotix SA Sponsored ADR
ATEAY - Atea ASA Unsponsored ADR
BSENF - Geiger Energy Corporation
XME - State Street SPDR S&P Metals & Mining ETF
VSTL - Defiance Daily Target 2X Long VST ETF
PFXNZ - PhenixFIN Corporation
BNCWW - CEA Industries Inc. - Warrant
SCC - ProShares UltraShort Consumer Discretionary
TELFY - Telefonica SA Sponsored ADR
MVPA - Miller Value Partners Appreciation ETF
NSC - Norfolk Southern Corporation
DECP - PGIM S&P 500 Buffer 12 ETF - December
FBRX - Forte Biosciences Inc.
TGLB - T. Rowe Price Global Equity ETF
BLPG - Blue Line Protection Group, Inc.
WFRSF - West African Resources Ltd
CORZ - Core Scientific Inc
IACOU - Idea Acquisition Corp.
SOTGY - Sunny Optical Technology (Group) Co., Ltd. Unsponsored ADR
AG - First Majestic Silver Corp.
BILD - Nomura Global Listed Infrastructure ETF
AMAT - Applied Materials, Inc.
ICCM - IceCure Medical Ltd.
BGLWW - Blue Gold Limited - Warrant
RFDA - RiverFront Dynamic US Dividend Advantage ETF
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
CLDT - Chatham Lodging Trust
HELE - Helen of Troy Limited
ISUPF - ISHARES II FTSE US PR ETF
RAINW - Rain Enhancement Technologies Holdco, Inc. - Warrants
CEGX - Tradr 2X Long CEG Daily ETF
FA - First Advantage Corp.
NIXXW - Nixxy, Inc. - Warrant
BRELY - Brazilian Rare Earths Limited Sponsored ADR
FR - First Industrial Realty Trust, Inc.
APXCF - Apex Critical Metals Corp
QLDY - Defiance Nasdaq 100 LightningSpread Income ETF
BGR - BlackRock Energy and Resources Trust
SLVM - Sylvamo Corporation
ELLO - Ellomay Capital Ltd
TMAT - Main Thematic Innovation ETF
MITK - Mitek Systems, Inc.
PELIR - Pelican Acquisition Corporation - Right
SSPY - Stratified LargeCap Index ETF
USAC - USA Compression Partners LP
RPID - Rapid Micro Biosystems, Inc. Class A
FALC - FalconStor Software, Inc.
CMCSA - Comcast Corporation Class A
LIFZF - Labrador Iron Ore Royalty Corporation
IWFL - ETRACS 2x Leveraged US Growth Factor TR ETN
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
GPFT - Grapefruit USA, Inc.
MOJO - Equator Beverage Company
XSLLU - Xsolla SPAC 1 - Units
DUG - ProShares UltraShort Energy
SVAQU - Silicon Valley Acquisition Corp. - Units
SDSTW - Stardust Power Inc. - Warrant
CRDL - Cardiol Therapeutics Inc. Class A
VRDR - Verde Resources, Inc.
CYTK - Cytokinetics, Incorporated
TMFE - Motley Fool Capital Efficiency 100 Index ETF
XPL - Solitario Resources Corp.
CNQQF - Clean TeQ Water Ltd
LACG - Leverage Shares 2X Long LAC Daily ETF
SACH - Sachem Capital Corp.
KCSH - KraneShares Sustainable Ultra Short Duration Index ETF
CAHPF - Evolution Mining Limited
VIVHY - Vivendi SE Unsponsored ADR
QTJA - Innovator Growth Accelerated Plus ETF - January
CPNJ - Calamos Nasdaq - 100 Structured Alt Protection ETF -June
DIVO - Amplify CWP Enhanced Dividend Income ETF
ELIL - Direxion Daily LLY Bull 2X Shares
FCNCN - First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
NXP - Nuveen Select Tax Free Income Portfolio
FPI - Farmland Partners Inc
JDOC - JPMorgan Healthcare Leaders ETF
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
ABXL - Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
MVO - MV Oil Trust Units of Beneficial Interests
ARMP - Armata Pharmaceuticals, Inc.
OVLH - Overlay Shares Hedged Large Cap Equity ETF
TURB - Turbo Energy, S.A. Sponsored ADR
ALXO - ALX Oncology Holdings, Inc.
RHLD - Resolute Holdings Management, Inc.
ALISR - Calisa Acquisition Corp - Right
EFOI - Energy Focus, Inc.
GUG - Guggenheim Active Allocation Fund
LINMF - Linear Minerals Corp.
EIPX - FT Energy Income Partners Strategy ETF
IWL - iShares Russell Top 200 ETF
FRDD - Direxion Daily F Bear 1X ETF
FELG - Fidelity Enhanced Large Cap Growth ETF
SVAUF - StorageVault Canada Inc.
INGM - Ingram Micro Holding Corporation
APPS - Digital Turbine, Inc.
SCHG - Schwab U.S. Large-Cap Growth ETF
SETM - Sprott Critical Materials ETF
HEGD - Swan Hedged Equity US Large Cap ETF
MSGM - Motorsport Games, Inc. Class A
EVN - Eaton Vance Municipal Income Trust
LFEQ - VanEck Long/Flat Trend ETF
PWER - Nomura Energy Transition ETF
AIPO - Defiance AI & Power Infrastructure ETF
HMDPF - Hammond Power Solutions Inc. Class A
CCEP - Coca-Cola Europacific Partners plc
XYLD - Global X S&P 500 Covered Call ETF
E - Eni S.p.A. Sponsored ADR
OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
MFA-B - MFA Financial, Inc. Preferred Series B
CTXR - Citius Pharmaceuticals Inc
NUAI - New Era Energy & Digital, Inc.
MSTB - LHA Market State Tactical Beta ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
RGRNF - Regis Resources Limited
KRBN - KraneShares Global Carbon Strategy ETF
BKCH - Global X Blockchain ETF
ICG - Intchains Group Ltd. Sponsored ADR
SIXA - ETC 6 Meridian Mega Cap Equity ETF
IRRRF - ISHARES III PLC CORE ETF
PSZKF - PKO Bank Polski SA
STSS - Sharps Technology, Inc.
QCJA - FT Vest Nasdaq-100 Conservative Buffer ETF - January
CBGZF - Cabral Gold, Inc.
HDB - HDFC Bank Limited Sponsored ADR
IPCXR - Inflection Point Acquisition Corp. III - Rights
WPGCF - West Point Gold Corp.
Symbols Only...
International...
