Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NEXRW - Nexera Technologies Ltd - Warrant
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTON - Peloton Interactive, Inc. Class A
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BETR - Better Home & Finance Holding Company Class A
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
IZEA - IZEA Worldwide, Inc.
KGET - Kleangas Energy Technologies, Inc.
QQMG - Invesco ESG NASDAQ 100 ETF
AYTU - Aytu BioPharma, Inc.
CHRW - C.H. Robinson Worldwide, Inc.
BIPH - Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
NBCLF - Nitto Boseki Co., Ltd.
ACKDF - Auckland International Airport Limited
CGUI - Capital Group Ultra Short Income ETF
HLBZF - Heidelberg Materials AG
BRUNW - Boost Run Inc. - Warrant
HDUP - HeadsUp Entertainment International Inc.
SMFG - Sumitomo Mitsui Financial Group Inc Sponsored ADR
HYNE - Hoyne Bancorp, Inc.
RDCT - Redacted Industries, Inc.
CPSD - Calamos S&P 500 Structured Alt Protection ETF December
AFRM - Affirm Holdings, Inc. Class A
JANM - FT Vest U.S. Equity Max Buffer ETF - January
FLXS - Flexsteel Industries, Inc.
WSTRF - Western Uranium & Vanadium Corp.
ALTO - Alto Ingredients, Inc.
CBAT - CBAK Energy Technology Limited
GEVX - Tradr 2X Long GEV Daily ETF
QQQ - Invesco QQQ Trust, Series 1
USE - USCF Energy Commodity Strategy Absolute Return Fund
IQSI - NYLI Candriam International Equity ETF
ASEKF - Aisin Corporation
YORW - York Water Company
BUFH - FT Vest Laddered Max Buffer ETF
HAPI - Harbor Human Capital Factor US Large Cap ETF
IDXX - IDEXX Laboratories, Inc.
FFGX - Fidelity Fundamental Global ex-U.S. ETF
STRFF - Star Royalties Ltd
IBM - International Business Machines Corporation
KEMX - KraneShares MSCI Emerging Markets ex China Index ETF
ICE - Intercontinental Exchange, Inc.
GPCR - Structure Therapeutics, Inc. Sponsored ADR
LAMR - Lamar Advertising Company Class A
NPFI - Nuveen Preferred and Income ETF
SCHI - Schwab 5-10 Year Corporate Bond ETF
ERBKY - Eurobank S.A. Unsponsored ADR
GILD - Gilead Sciences, Inc.
BSJU - Invesco BulletShares 2030 High Yield Corporate Bond ETF
ENOV - Enovis Corporation
BJUN - Innovator U.S. Equity Buffer ETF - June
PSF - Cohen & Steers Select Preferred and Income Fund, Inc.
APWC - Asia Pacific Wire & Cable Corp.
NCEW - New Century Logistics (BVI) Limited
MFCSF - Medical Facilities Corporation
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
ZEOX - Zeo ScientifiX Inc.
EXPE - Expedia Group, Inc.
AX - Axos Financial, Inc.
SAGU+ - Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
NRILY - Nomura Research Institute Ltd Unsponsored ADR
INACR - Indigo Acquisition Corp. - Right
KEAT - Keating Active ETF
CE - Celanese Corporation
PCQ - PIMCO California Municipal Income Fund
VCISY - VINCI SA Unsponsored ADR
LCCCR - Lakeshore Acquisition III Corp. - Rights
PIIIW - P3 Health Partners Inc. - Warrant
GJS - Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
WYNN - Wynn Resorts, Limited
KGFMF - Kingfisher Metals Corp
CRUS - Cirrus Logic, Inc.
TDSC - ETC Cabana Target Drawdown 10 ETF
IHAI - Innovative Holdings Alliance, Inc.
FEAC - Fidelity Enhanced U.S. All-Cap Equity ETF
GD - General Dynamics Corporation
PSET - Principal Quality ETF
MRP - Millrose Properties Inc Class A
DXPE - DXP Enterprises, Inc.
IBDZ - iShares iBonds Dec 2034 Term Corporate ETF
IPAR - Interparfums, Inc.
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
RNW - ReNew Energy Global plc Class A
ISCV - iShares Morningstar Small-Cap Value ETF
XJUN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
DLLL - GraniteShares 2x Long DELL Daily ETF
MSLC - Morgan Stanley Pathway Large Cap Equity ETF
HVAC - AdvisorShares HVAC and Industrials ETF
JPLD - JPMorgan Limited Duration Bond ETF
WCMI - First Trust WCM International Equity ETF
AWK - American Water Works Company, Inc.
IUQFF - ISHARES IV PLC EDG MS ETF
IBRN - iShares Neuroscience and Healthcare ETF
ISSHF - ISHARES II T BD 7-10 ETF
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
EMLAF - Empire Co Ltd Class A
KRYS - Krystal Biotech, Inc.
ENGS - Energys Group Limited
HRTG - Heritage Insurance Holdings, Inc.
KPET.U - KPET Ultra Paceline Corporation Units, each consisting of one Class A Ordinary Share and one-sixth of one Warrant
SATS - EchoStar Corporation - Common stock
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
BIVIW - BioVie Inc. - Warrant
DLNV - FT Vest U.S. Equity Dual Directional Buffer ETF - November
VWAPY - Volkswagen AG Unsponsored ADR Pfd
IH - iHuman Inc. Sponsored ADR Class A
STLD - Steel Dynamics, Inc.
USPH - U.S. Physical Therapy, Inc.
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
PTORW - Praetorian Acquisition Corp. - Warrant
ELRA - Elray Resources, Inc.
IBDV - iShares iBonds Dec 2030 Term Corporate ETF
IMMX - Immix Biopharma, Inc.
MEAR - iShares Short Maturity Municipal Bond Active ETF
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
LYSCF - Lynas Rare Earths Limited
VSGX - Vanguard ESG International Stock ETF
AGOX - Adaptive Alpha Opportunities ETF
ROMJF - Rubicon Organics, Inc.
OXSQ - Oxford Square Capital Corp.
MYCF - State Street My2026 Corporate Bond ETF
CBWA - Commencement Bancorp Inc
ESGD - iShares ESG Aware MSCI EAFE ETF
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
REXR-C - Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
CIG.C - Companhia Energetica de Minas Gerais SA Sponsored ADR
QQQM - Invesco NASDAQ 100 ETF
ELEZY - Endesa S.A. Unsponsored ADR
AMMX - AmeraMex International, Inc.
INCY - Incyte Corporation
CRDO - Credo Technology Group Holding Ltd.
ICR-A - InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
AFJKR - Aimei Health Technology Co., Ltd - Right
CYGGF - Cygnus Metals Limited
VRSK - Verisk Analytics, Inc.
SPLS - PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
AVMU - Avantis Core Municipal Fixed Income ETF
PTLO - Portillo's, Inc. Class A
HNATF - Primary Hydrogen Corp.
OMZNF - Osisko Metals Incorporated
KEGS - 1812 Brewing Company Inc
ILS - Brookmont Catastrophic Bond ETF
CNX - CNX Resources Corporation
CRSH - YieldMax Short TSLA Option Income Strategy ETF
RFAIR - RF Acquisition Corp II - Right
ROLR - High Roller Technologies, Inc.
SRRTF - Slate Grocery REIT Class U
TLGWF - TLGY ACQ CORP WTS
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
TRAX - First Tracks Biotherapeutics Inc
EVSD - Eaton Vance Short Duration Income ETF
BLTE - Belite Bio, Inc. ADR
ABLS - Abacus FCF Small Cap Leaders ETF
ESGRF - ENSTAR GROUP LTD D/S D
IMPPP - Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
HKHC - Horizon Kinetics Holding Corporation
FTCA - Franklin California Municipal Income ETF
FBCV - Fidelity Blue Chip Value ETF
FULO - Fullnet Communications, Inc.
PMREF - Primaris Real Estate Investment Trust
AMA - Defiance Daily Target 2X Long AMAT ETF
Symbols Only...
International...
