Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MDCN - Medican Enterprises, Inc.
MHF - Western Asset Municipal High Income Fund, Inc.
NSAV - Net Savings Link, Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TNONW - Tenon Medical, Inc. - Warrant
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
CCO - Clear Channel Outdoor Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
CSCO - Cisco Systems, Inc.
DTF - DTF Tax-Free Income 2028 Term Fund Inc.
NBCM - Neuberger Commodity Strategy ETF
PTPI - Petros Pharmaceuticals Inc
NEWP - New Pacific Metals Corp
MRP - Millrose Properties Inc Class A
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
UFCS - United Fire Group, Inc.
NGS - Natural Gas Services Group, Inc.
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
SRLZF - Salazar Resources Limited
CGIFF - Chemtrade Logistics Income Fund
KBON - Karbon Capital Partners Corp. Class A
GCCFF - Golden Cariboo Resources Ltd.
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
JBTM - JBT Marel Corporation
OPXS - Optex Systems Holdings, Inc.
USCMF - US Critical Metals Corp.
RWTO - Redwood Trust, Inc. 9.00% Senior Notes Due 2029
GLE - Global Engine Group Holding Limited Class A
FOWF - Pacer Solactive Whitney Future of Warfare ETF
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
SLRC - SLR Investment Corp.
TRUG - TruGolf Holdings, Inc. Class A
VDMCY - Vodacom Group Limited Sponsored ADR
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
HEZU - iShares Currency Hedged MSCI Eurozone ETF
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
BNDSY - Banco de Sabadell SA Unsponsored ADR
CAS - Simplify China A Shares PLUS Income ETF
EFRTF - Nexus Industrial REIT
ONCHU - 1RT Acquisition Corp. - Units
SLVX - Nicholas Silver Income ETF
ICMB - Investcorp Credit Management BDC, Inc.
BOWFF - Boardwalk Real Estate Investment Trust
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
NGTF - NightFood Holdings, Inc.
SOFR - Amplify Samsung SOFR ETF
SSDOY - Shiseido Company,Limited Sponsored ADR
FLRT - Pacer Aristotle Pacific Floating Rate High Income ETF
RWAY - Runway Growth Finance Corp.
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
DTCKF - Davis Commodities Limited Class A
SLND+ - Southland Holdings, Inc. Warrants
GVLU - Gotham 1000 Value ETF
NICM - Nicola Mining Inc. - American Depositary Shares
DBI - Designer Brands Inc. Class A
SNBR - Sleep Number Corporation
GWW - W.W. Grainger, Inc.
PALD - Direxion Daily PANW Bear 1X ETF
CPRI - Capri Holdings Limited
AGESY - ageas SA/NV Sponsored ADR
ECRFF - Cartier Resources Inc.
NIOMF - North American Niobium and Critical Minerals Corp.
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
MTHRY - M3, Inc. Unsponsored ADR
CRSH - YieldMax Short TSLA Option Income Strategy ETF
KBFR - Innovator U.S. Small Cap Managed 10 Buffer ETF
GGIFF - Garibaldi Resources Corp.
CGEM - Cullinan Therapeutics, Inc.
DFDVW - DeFi Development Corp. - Warrant
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
HBAN - Huntington Bancshares Incorporated
CRNLF - Capricorn Metals Ltd
FNF - Fidelity National Financial, Inc. - FNF Group
SMFL - Smart for Life, Inc.
MEDXF - Medexus Pharmaceuticals Inc.
PTEU - Pacer TrendpilotTM European Index ETF
EXPE - Expedia Group, Inc.
HMRFF - Homerun Resources Inc.
MPJPY - Metaplanet Inc. Sponsored ADR
STFS - Star Fashion Culture Holdings Ltd. Class A
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
RBOT - Vicarious Surgical, Inc. Class A
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
GOCO - GoHealth Inc Class A
WJRYY - West Japan Railway Company Unsponsored ADR
STTDF - Standard Uranium Ltd
NA - Nano Labs Ltd. Class A
KPRX - Kiora Pharmaceuticals, Inc.
TRUMF - Terumo Corporation
EIFZF - Exchange Income Corporation
KWEB - KraneShares CSI China Internet ETF
MCRP - Micropolis AI Robotics
CMIIU - Columbus Circle Capital Corp II - Unit
RWAYI - Runway Growth Finance Corp. - 7.25% Notes due 2031
BMNZ - Defiance Daily Target 2X Short BMNR ETF
ECF-A - Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
CMU - MFS Municipal Income Trust
NMAX - Newsmax Inc. Class B
ABM - ABM Industries Incorporated
WD - Walker & Dunlop, Inc.
RGAKF - Rigaku Holdings Corporation
REZZF - Global Battery Metals Ltd.
JUGRF - Juggernaut Exploration Ltd
RSVRW - Reservoir Media, Inc.. - Warrant
MDLN - Medline, Inc. Class A
AHG - Akso Health Group Sponsored ADR
HBNC - Horizon Bancorp, Inc.
AMZW - Roundhill AMZN WeeklyPay ETF
LKREF - Link Real Estate Investment Trust
DGIN - VanEck Digital India ETF
JPTE - JP 3E HOLDINGS INC
MXC - Mexco Energy Corporation
MKDWW - MKDWELL Tech Inc. - Warrants
BYDMF - Beyond Minerals Inc
MKGP - Maverick Energy Group, Ltd.
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
KBE - State Street SPDR S&P Bank ETF
MRRDF - Meridian Mining PLC
IDR - Idaho Strategic Resources Inc
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
ACOG - Alpha Cognition Inc
QQHG - Invesco QQQ Hedged Advantage ETF
SLDPW - Solid Power, Inc. - Warrant
NRIM - Northrim BanCorp, Inc.
FR - First Industrial Realty Trust, Inc.
OILRF - Oil Refineries Ltd.
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
WEPN - Nicholas Defense and Rare Earth Income ETF
ENIC - Enel Chile SA Sponsored ADR
ATHR - Aether Holdings Inc.
AMT - American Tower Corporation
FTXR - First Trust Nasdaq Transportation ETF
VREX - Varex Imaging Corporation
HRZN - Horizon Technology Finance Corporation
TEMT - Tradr 2X Long TEM Daily ETF
MUSLF - Promino Nutritional Sciences Inc
LFLRF - LaFleur Minerals Inc.
IBID - iShares iBonds Oct 2027 Term TIPS ETF
MRAAY - Murata Manufacturing Co Ltd Unsponsored ADR
TMDV - ProShares Russell US Dividend Growers ETF
XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
VTN - Invesco Trust for Investment Grade New York Municipals
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
GLIV - GRAYSCALE LIVEPEER TR
QSIAW - Quantum-Si Incorporated - Warrant
REPL - Replimune Group, Inc.
GII - State Street SPDR S&P Global Infrastructure ETF
AEM - Agnico Eagle Mines Limited
SDSI - American Century Short Duration Strategic Income ETF
PSIG - PS International Group Limited
LSTA - Lisata Therapeutics, Inc.
MDVT - Middlebury National Corp.
CDNAF - Canadian Tire Corporation, Limited Class A
TRCY - Tri City Bankshares Corporation
EPV - ProShares UltraShort FTSE Europe ETF
BML-J - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
FLUX - Flux Power Holdings, Inc.
LQRCF - Black Mammoth Metals Corporation
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
MYMF - State Street My2026 Municipal Bond ETF
XOMX - Direxion Daily XOM Bull 2X ETF
ADV - Advantage Solutions Inc Class A
DFKCY - Daifuku Co., Ltd. Unsponsored ADR
ATOXF - Quantum Critical Metals Corp
SSREY - Swiss Re AG Sponsored ADR
KITTW - Nauticus Robotics, Inc. - Warrant
NATO - Themes Transatlantic Defense ETF
Symbols Only...
International...
