Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
TLF - Tandy Leather Factory, Inc.
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
NROM - Noble Roman's, Inc.
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
OTLY - Oatly Group AB Sponsored ADR
ALTL - Pacer Lunt Large Cap Alternator ETF
REBN - Reborn Coffee, Inc.
FMNB - Farmers National Banc Corp.
HOCFF - HOCHTIEF Aktiengesellschaft
QRHC - Quest Resource Holding Corp.
MGHCF - Minco Capital Corporation
HYPMY - Hypera S.A. Sponsored ADR
FMY - First Trust Mortgage Income Fund Common Shares of Beneficial Interest
UKOMW - Ucommune International Ltd - Warrant
LSTR - Landstar System, Inc.
RNECY - Renesas Electronics Corporation Unsponsored ADR
MSSS - Monarch Select Subsector Index ETF
BFLY+ - Butterfly Network, Inc. Warrants
LNC-D - Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
LTC - LTC Properties, Inc.
UHGWW - United Homes Group, Inc - Warrant
MDCX - Medicus Pharma Ltd
SFBC - Sound Financial Bancorp, Inc.
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
KBWB - Invesco KBW Bank ETF
MBCN - Middlefield Banc Corp.
FNFI - First Niles Financial, Inc.
CWEN - Clearway Energy, Inc. Class C
IMTL - Image Protect, Inc.
AEXA - American Exceptionalism Acquisition Corp. Class A
NBHC - National Bank Holdings Corporation Class A
RWAYZ - Runway Growth Finance Corp. - 8.00% Notes due 2027
CALM - Cal-Maine Foods, Inc.
GDRX - GoodRx Holdings, Inc. Class A
TVCCF - Winchester Equity Corporation
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
WCEO - Hypatia Women CEO ETF
MSPRW - MSP Recovery, Inc. - Warrant
RCKT - Rocket Pharmaceuticals, Inc.
FFWM - First Foundation, Inc.
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
CSXXY - CAR Group Limited Unsponsored ADR
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
APLU - Allspring Core Plus ETF
BKKT+ - Bakkt Holdings, Inc. Warrant
VBREY - Vibra Energia SA Sponsored ADR
ICFI - ICF International, Inc.
OTLC - Oncotelic Therapeutics Inc
VEOEF - Veolia Environnement SA
BBCP - Concrete Pumping Holdings, Inc. Class A
PXHI - PhoneX Holdings, Inc.
RBRK - Rubrik, Inc. Class A
VMAR - Vision Marine Technologies, Inc.
TLNCW - Talon Capital Corp. - Warrants
PSP - Invesco Global Listed Private Equity ETF
CYTOF - Altamira Therapeutics Ltd.
TDSB - ETC Cabana Target Beta ETF
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SOME - Somerset Trust Holding Company
BSAA - Best Spac I Acquisition Corporation Class A
DEDVF - Decisive Dividend Corp.
DUK - Duke Energy Corporation
PRBZF - Premium Brands Holdings Corporation
OTIS - Otis Worldwide Corporation
LMPX - LMP Automotive Holdings, Inc.
FTXG - First Trust Nasdaq Food & Beverage ETF
NWBI - Northwest Bancshares, Inc.
IPOD - Dune Acquisition Corporation II Class A
SPLPP - STEEL PRTNRS HLD 6% A
SRZNW - Surrozen, Inc. - Warrant
EMIF - iShares S&P Emerging Markets Infrastructure Index Fund
XDAT - Franklin Exponential Data ETF
MMTIF - Micromem Technologies Inc.
MRNO - Murano Global Investments PLC
BLHEY - Baloise-Holding AG Unsponsored ADR
MEDIF - MediPharm Labs Corp.
MFIN - Medallion Financial Corp.
AEBI - Aebi Schmidt Holding AG
CTXXF - Cematrix Corporation
ACOPY - a2 Milk Company Limited Unsponsored ADR
PBAP - PGIM S&P 500 Buffer 20 ETF - April
GTLS-B - Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock
PAUIF - Premier American Uranium Inc
PMCUF - Pro Medicus, Ltd.
EMXC - iShares MSCI Emerging Markets ex China ETF
HPF - John Hancock Pfd Income Fund II Pfd Income Fund II
ATXI - Avenue Therapeutics, Inc.
ESPGD - Esprit Holdings Limited Sponsored ADR
PROF - Profound Medical Corp
RCKHF - Rockhopper Exploration plc
FVRR - Fiverr International Ltd.
ALSN - Allison Transmission Holdings, Inc.
GAM - General American Investors, Inc.
IESC - IES Holdings, Inc.
STOK - Stoke Therapeutics, Inc.
AVCRF - Avricore Health Inc.
USAC - USA Compression Partners LP
EEMO - Invesco S&P Emerging Markets Momentum ETF
OTEX - Open Text Corporation
SPLB - State Street SPDR Portfolio Long Term Corporate Bond ETF
SNBR - Sleep Number Corporation
CLSD - Clearside Biomedical, Inc.
DSX - Diana Shipping Inc.
AU - Anglogold Ashanti PLC
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
IITSF - Intesa Sanpaolo S.p.A.
SAT - Saratoga Investment Corp 6.00% Notes due 2027
KPGHF - Kelly Partners Group Holdings Ltd.
QBIEY - QBE Insurance Group Limited Sponsored ADR
YALA - Yalla Group Ltd. Sponsored ADR Class A
TSHA - Taysha Gene Therapies, Inc.
AAPG - Ascentage Pharma Group International Unsponsored ADR
EPAM - EPAM Systems, Inc.
AHH-A - Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
PGF - Invesco Financial Preferred ETF
MGA - Magna International Inc.
BKNIY - Bankinter SA Sponsored ADR
INTS - Intensity Therapeutics, Inc.
FTXO - First Trust Nasdaq Bank ETF
BGIN - Bgin Blockchain Ltd. Class A
FFLV - Fidelity Fundamental Large Cap Value ETF
MAIA - MAIA Biotechnology, Inc.
CYH - Community Health Systems, Inc.
EVF - Eaton Vance Senior Income Trust
EDPFY - EDP S.A. Sponsored ADR
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
ARDNF - Argent Minerals Limited
DEFR - Aptus Deferred Income ETF
DMAAR - Drugs Made In America Acquisition Corp. - Rights
MUSLF - Promino Nutritional Sciences Inc
TIVC - Tivic Health Systems, Inc.
GBR - New Concept Energy, Inc.
MRZLF - Mirasol Resources Ltd
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
GHYLF - Gold Hydrogen Ltd.
AXTA - Axalta Coating Systems Ltd.
LCTX - Lineage Cell Therapeutics, Inc.
PLX - Protalix Biotherapeutics, Inc.
ITW - Illinois Tool Works Inc.
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
CIMP - Chimera Investment Corporation 8.875% Senior Notes due 2030
FXA - Invesco CurrencyShares Australian Dollar Trust
PBCRY - PT Bank Central Asia Tbk Unsponsored ADR
AGO - Assured Guaranty Ltd.
ULTHF - United Lithium Corp
PRPL - Purple Innovation, Inc.
CECO - CECO Environmental Corp.
SRCH - Searchlight Minerals Corp.
AZURF - Azincourt Energy Corp
PCYO - Pure Cycle Corporation
EXNRF - Excellon Resources Inc.
TSWCF - Smarter Web Company PLC
FULTP - Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
KRYS - Krystal Biotech, Inc.
Symbols Only...
International...
