Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
OLCLY - Oriental Land Co., Ltd. Unsponsored ADR
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SEGI - Sycamore Entertainment Group Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
AKTSQ - Akoustis Technologies, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CLBEY - CALBEE, Inc. Unsponsored ADR
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
INTK - Industrial Nanotech, Inc.
JMTG - JPMorgan Mortgage-Backed Securities ETF
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
GHG - GreenTree Hospitality Group Ltd. Sponsored ADR Class A
FELE - Franklin Electric Co., Inc.
ALVOF - Alvopetro Energy Ltd.
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
BIPH - Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
OPTXW - Syntec Optics Holdings, Inc. - Warrant
BIYA - Baiya International Group, Inc.
AWK - American Water Works Company, Inc.
IHSRF - ISHARES VI S&P 500 ETF
RKLB - Rocket Lab Corporation
ACDBF - AC/DC Battery Metals, Inc.
AZURF - AZINCOURT ENERGY CORP
TRUIF - TRU Precious Metals Corp.
CAMNF - Cascadia Minerals Ltd
PYXS - Pyxis Oncology, Inc.
IFF - International Flavors & Fragrances Inc.
ELWS - Earlyworks Co., Ltd. Sponsored ADR
GRBK - Green Brick Partners, Inc.
ELOG - Eastern International Ltd.
JPX - Defiance Daily Target 2X Long JPM ETF
PMN - ProMIS Neurosciences Inc.
CBSTF - Cannabist Company Holdings Inc
VTN - Invesco Trust for Investment Grade New York Municipals
DPZ - Domino's Pizza, Inc.
BRLGF - Dominion Lending Centres, Inc. (Canada) Class A
LTSH - LADENBURG THALMANN 7.75%
WDCTF - WILDCAT RESOURCES LTD
BLDG - Cambria Global Real Estate ETF
BYOC - Beyond Commerce, Inc.
QTJL - Innovator Growth Accelerated Plus ETF - July
PBFS - Pioneer Bancorp, Inc.
CDNAF - Canadian Tire Corporation, Limited Class A
ARRRF - Ardea Resources Ltd.
ATWT - ATWEC Technologies, Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
LGNDZ - LIGAND PHARMS INC CVR
QNCX - Quince Therapeutics, Inc.
BKTH - Breakthrough Chemistry, Inc.
MUD - Direxion Daily MU Bear 1X Shares
UL - Unilever PLC Sponsored ADR
NBLXF - Noble Plains Uranium Corp
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MGAFF - Mega Uranium Ltd.
FMTL - First Trust Indxx Critical Metals ETF
FUJHF - Subaru Corporation
AREC - American Resources Corporation
DLR-L - Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
PQDI - Principal Spectrum Preferred and Income ETF
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
RCGCF - RosCan Gold Corporation
SCVL - Shoe Carnival, Inc.
MMD - MainStay MacKay DefinedTerm Municipal Opportunities Fund
SISXF - Savaria Corporation
FCOR - Fidelity Corporate Bond ETF
ASOMY - ASOS plc Unsponsored ADR
HELO - JPMorgan Hedged Equity Laddered Overlay ETF
INOV - Innovator International Developed Power Buffer ETF November
DFIS - Dimensional International Small Cap ETF
VLN - Valens Semiconductor Ltd.
FFC - Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
SMA - SmartStop Self Storage REIT, Inc.
J - Jacobs Engineering Group Inc
PACH - Pioneer Acquisition I Corp. Class A
GDEC - FT Vest U.S. Equity Moderate Buffer ETF - December
SWAG - Stran & Company, Inc
DDTN - Innovator Equity Dual Directional 10 Buffer ETF - November
PSHG - Performance Shipping Inc.
IKTSF - Intertek Group plc
GOOX - T-Rex 2X Long Alphabet Daily Target ETF
OUSTZ - Ouster, Inc. - Warrants
TNCAF - TC ENERGY CORP SER 2 PFD
CCL - Carnival Corporation
BNDS - Infrastructure Capital Bond Income ETF
CCORF - Canaccord Genuity Group Inc.
BFRGW - Bullfrog AI Holdings, Inc. - Warrants
FLRG - Fidelity U.S. Multifactor ETF
BIOF - Blue Biofuels, Inc.
SEVN - Seven Hills Realty Trust
GIAX - Nicholas Global Equity and Income ETF
KSTR - KraneShares SSE STAR Market 50 Index ETF
CHBH - Croghan Bancshares, Inc.
SPIR - Spire Global, Inc. Class A
SABS - SAB Biotherapeutics, Inc.
MIRM - Mirum Pharmaceuticals, Inc.
PSEC - Prospect Capital Corporation
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
SDST - Stardust Power Inc.
HDMV - First Trust Horizon Managed Volatility Developed International ETF
ELVUF - Elevate Uranium Ltd
MCK - McKesson Corporation
MPLT - MapLight Therapeutics, Inc.
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
BSFC - Blue Star Foods Corp.
HMC - Honda Motor Co., Ltd. Sponsored ADR
TRCTF - Traction Uranium Corp
NWXPF - Newport Exploration Ltd
MBAV - M3-Brigade Acquisition V Corp. Class A
PBOC - PGIM S&P 500 Buffer 20 ETF - October
HWM - Howmet Aerospace Inc.
GNOV - FT Vest U.S. Equity Moderate Buffer ETF - November
HVII - Hennessy Capital Investment Corp. VII
WLMTF - Wuling Motors Holdings Limited
BLHEY - Baloise-Holding AG Unsponsored ADR
CDNO - Consolidated Capital of North America, Inc.
AMZU - Direxion Daily AMZN Bull 2X Shares
GDOC - Goldman Sachs ETF Trust
KHC - Kraft Heinz Company
SMSI - Smith Micro Software, Inc.
KURE - KraneShares MSCI All China Health Care Index ETF
VRDR - Verde Resources, Inc.
RMBI - Richmond Mutual Bancorporation, Inc.
SWX - Southwest Gas Holdings, Inc.
BNGE - First Trust Exchange-Traded Fund VI
HGKGF - Power Assets Holdings Limited
SI - Shoulder Innovations, Inc.
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
XAPR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
SETM - Sprott Critical Materials ETF
WCMI - First Trust WCM International Equity ETF
RRUUF - Refined Energy Corp
BBW - Build-A-Bear Workshop, Inc.
CTBI - Community Trust Bancorp, Inc.
DJAN - FT Vest U.S. Equity Deep Buffer ETF - January
ERAO - ENERGY REVENUE AMERICA
BGAVF - Bravada Gold Corporation
BCEKF - Bear Creek Mining Corporation
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
KNGZ - First Trust S&P 500 Diversified Dividend Aristocrats ETF
PAPR - Innovator U.S. Equity Power Buffer ETF - April
CLSD - Clearside Biomedical, Inc.
SPXT - ProShares S&P 500 Ex-Technology ETF
DDTL - Innovator Equity Dual Directional 10 Buffer ETF - July
BBB - CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
LTSF - LADENBURG THAL 7% 2028
SLYV - State Street SPDR S&P 600 Small Cap Value ETF
GAME - GameSquare Holdings Inc
RTLLF - Rational Aktiengesellschaft
SRTAW - Strata Critical Medical, Inc. - Warrants
DOWAY - Dowway Holdings Limited Sponsored ADR
SPRU - Spruce Power Holding Corporation Class A
MDXXF - PharmAla Biotech Holdings, Inc.
SLRC - SLR Investment Corp.
LWAY - Lifeway Foods, Inc.
UJUL - Innovator U.S. Equity Ultra Buffer ETF - July
CCNB - Coastal Carolina Bancshares, Inc.
SIVR - Aberdeen Standard Physical Silver Shares ETF
LKSPU - Lake Superior Acquisition Corp. - Units
ORANY - Orange SA Sponsored ADR
ANNAW - AleAnna, Inc. - Warrant
MBOX - Freedom Day Dividend ETF
SCHW - Charles Schwab Corp
PEG - Public Service Enterprise Group Inc
FLS - Flowserve Corporation
Symbols Only...
International...
