Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
AFSIN - AMTRUST FINCL D/S PFD F
ALKM - Alkame Holdings, Inc.
AMMJ - American Cannabis Company Inc
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
BRLT - Brilliant Earth Group, Inc. Class A
CBIA - Canopus Biopharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VINC - Vincerx Pharma Inc
ATII - Archimedes Tech SPAC Partners II Corporation
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
SMOM - Symmetry Panoramic Sector Momentum ETF
BKHYY - Bank Hapoalim BM Sponsored ADR
SUIAF - Substrate Artificial Intelligence SA
BDN - Brandywine Realty Trust
NRT - North European Oil Royalty Trust
HESAY - Hermes International S.A. Unsponsored ADR
AZURF - AZINCOURT ENERGY CORP
MZHOF - Mizuho Financial Group, Inc.
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
NMREF - Namibia Critical Metals Inc.
JPX - Defiance Daily Target 2X Long JPM ETF
RNA - Avidity Biosciences Inc
SECOY - Secoo Holding Limited Sponsored ADR Class A
PRVA - Privia Health Group, Inc.
FSMB - First Trust Short Duration Managed Municipal ETF
FWEDF - Fireweed Metals Corp.
PKLE - PickleJar Entertainment Group Inc
AIFD - TCW Artificial Intelligence ETF
OMDA - Omada Health, Inc.
HLOGF - Helium One Global Limited
IAF - Aberdeen Australia Equity Fund Inc
TC - Token Cat Limited Sponsored ADR Class A
VTN - Invesco Trust for Investment Grade New York Municipals
TWO - Two Harbors Investment Corp.
OXSQ - Oxford Square Capital Corp.
HCM - HUTCHMED (China) Limited Sponsored ADR
TNK - Teekay Tankers Ltd Class A
MDXG - MiMedx Group, Inc.
XDQQ - Innovator Growth Accelerated ETF - Quarterly
GDDY - GoDaddy, Inc. Class A
EMMS - Emmis Corporation Class A
RXT - Rackspace Technology, Inc.
ALNPY - ANA Holdings Inc. Sponsored ADR
NAMS - NewAmsterdam Pharma Company N.V.
ENDMF - Enduro Metals Corporation
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
MTPOF - Metropolitan Bank & Trust Co.
LBCMF - Copper Giant Resources Corp
QLD - ProShares Ultra QQQ
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
FEGE - First Eagle Global Equity ETF
CBIH - Cannabis Bioscience International Holdings Inc
ARLYF - Argyle Resources Corp.
BLMN - Bloomin' Brands, Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
LOWV - AB US Low Volatility Equity ETF
TEN-F - Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
PUBGY - Publicis Groupe SA Sponsored ADR
ALYAF - Alithya Group, Inc. Class A
CCNR - ALPS/CoreCommodity Natural Resources ETF
PAGP - Plains GP Holdings LP Class A
VEOEF - Veolia Environnement SA
MODG - Topgolf Callaway Brands Corp.
BSOL - Bitwise Solana Staking ETF
TECS - Direxion Technology Bear 3X Shares
ASTH - Astrana Health Inc.
OSRH - OSR Holdings, Inc.
XXI - Twenty One Capital, Inc. Class A
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
BRCNF - Burcon NutraScience Corporation
SEEMF - Seeing Machines Limited
AAPI - Apple iSports Group Inc
GS-D - Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg
MNTR - Mentor Capital, Inc.
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
CTTAY - Continental AG Sponsored ADR
GCTS+ - GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
SPAI - Safe Pro Group, Inc.
AVSC - Avantis U.S Small Cap Equity ETF
PRT - PermRock Royalty Trust
PBD - Invesco Global Clean Energy ETF
GGN-B - GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference
CEFZ - RiverNorth Active Income ETF
DBOXF - D-BOX Technologies Inc. Class A
RVP - Retractable Technologies, Inc.
MEDXF - Medexus Pharmaceuticals Inc.
ELVR - Elevra Lithium Limited Unsponsored ADR
DRGN - Themes China Generative Artificial Intelligence ETF
OTLC - Oncotelic Therapeutics Inc
HPYCF - Happy Creek Minerals Ltd.
DGCB - Dimensional Global Credit ETF
WTV - WisdomTree U.S. Value Fund
MASK - 3 E Network Technology Group Ltd. Class A
NUKKW - Nukkleus Inc. - Warrants
PRME - Prime Medicine, Inc.
REFR - Research Frontiers Incorporated
PRQR - ProQR Therapeutics N.V.
VKQ - Invesco Municipal Trust
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
HLX - Helix Energy Solutions Group, Inc.
ONTTF - Oxford Nanopore Technologies Plc
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
DJTU - T-REX 2X Long DJT Daily Target ETF
IETH - Bitwise Ethereum Option Income Strategy ETF
BAFE - Brown Advisory Flexible Equity ETF
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
CNBS - Amplify Seymour Cannabis ETF
ANTX - AN2 Therapeutics, Inc.
FRA - Blackrock Floating Rate Income Strategies Fund Inc
MSTW - Roundhill MSTR WeeklyPay ETF
SPOG - Leverage Shares 2X Long SPOT Daily ETF
ALTO - Alto Ingredients, Inc.
DTEGF - Deutsche Telekom AG
GSOL - Grayscale Solana Staking ETF
NRGD - MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
CIBR - First Trust NASDAQ Cybersecurity ETF
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
TAXM - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
CAIXY - CaixaBank SA Unsponsored ADR
FXA - Invesco CurrencyShares Australian Dollar Trust
LPBB - Launch Two Acquisition Corp. Class A
BMBOY - Grupo Bimbo SAB de CV Sponsored ADR
JAGGF - Jaguar Mining Inc.
YMAG - YieldMax Magnificent 7 Fund of Option Income ETFs
HGLB - Highland Global Allocation Fund
FEERF - Freeport Resources Inc.
SOEZ - Franklin Solana ETF
ENLV - Enlivex Therapeutics Ltd.
SPH - Suburban Propane Partners, L.P.
CGGR - Capital Group Growth ETF
AFGE - American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
RYAAY - Ryanair Holdings PLC Sponsored ADR
BMA - Banco Macro SA Sponsored ADR Class B
FCFS - FirstCash Holdings, Inc.
AVAH - Aveanna Healthcare Holdings Inc
GEBHY - Genting Bhd. Sponsored ADR
BRSHF - Bruush Oral Care Inc
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
NCLH - Norwegian Cruise Line Holdings Ltd.
LZM - Lifezone Metals Limited
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
GJO - Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5
PMOIF - Harbour Energy Plc
GRLMF - GREENLIGHT METALS INC
IUSG - iShares Core S&P U.S. Growth ETF
Symbols Only...
International...
