Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOHO - Novation Holdings, Inc.
OLPX - Olaplex Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
UOGPF - United Oil & Gas Plc
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CRBU - Caribou Biosciences, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EARI - Entertainment Arts Research, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FRCB - First Republic Bank
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
HTFC - Horizon Technology Finance Corporation
KNRG - Simplify Kayne Anderson Energy and Infrastructure Credit ETF
GECSF - Global Education Communities Corp
VBCC - Vanguard Target Maturity 2029 Corporate Bond ETF
WDNA - WisdomTree BioRevolution Fund
LCIZ - Tradr 2X Short LCID Daily ETF
CRMG - Leverage Shares 2X Long CRM Daily ETF
BSJU - Invesco BulletShares 2030 High Yield Corporate Bond ETF
PTCT - PTC Therapeutics, Inc.
NRDY - Nerdy, Inc. Class A
AISPW - Airship AI Holdings, Inc - Warrants
IMMR - Immersion Corporation
AURX - Nuo Therapeutics Inc
XTN - State Street SPDR S&P Transportation ETF
PLRX - Pliant Therapeutics, Inc.
ANIP - ANI Pharmaceuticals, Inc.
WWJD - Inspire International ETF
MAGMF - Magma Silver Corp.
PHCG - Pure Harvest Corporate Group Inc
FILG - GRAYSCALE FILECOIN TR
BTTX - Better Therapeutics, Inc.
TWO-B - Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
LRCX - Lam Research Corporation
IIF - Morgan Stanley India Investment Fund, Inc.
TCI - Transcontinental Realty Investors, Inc.
BSNLF - Blue Star Helium Limited
NTZ - Natuzzi S.p.A. Sponsored ADR
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
NRSN - Neurosense Therapeutics Ltd.
NUCLW - Eagle Nuclear Energy Corp. - Warrants
GRNQ - Greenpro Capital Corp.
ARREF - Amerigo Resources Ltd
WTIU - MicroSectors Energy 3X Leveraged ETNs
NRES - Xtrackers RREEF Global Natural Resources ETF
GETY - Getty Images Holdings, Inc. Class A
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
ARTV - Artiva Biotherapeutics, Inc.
ZVZZT - NASDAQ TEST STOCK
MYMJ - State Street My2030 Municipal Bond ETF
RWX - State Street SPDR Dow Jones International Real Estate ETF
MHH - Mastech Digital, Inc.
SODI - Solitron Devices, Inc.
CE - Celanese Corporation
SIGCY - SIG Group AG Unsponsored ADR
CINT - CI&T, Inc. Class A
KPLT - Katapult Holdings, Inc.
THXPF - Thor Explorations Ltd.
RDHL - RedHill Biopharma Ltd. Sponsored ADR
BEN - Franklin Resources, Inc.
TCBI - Texas Capital Bancshares, Inc.
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
ATO - Atmos Energy Corporation
GBLEF - Global Energy Metals Corp
KWIN - KraneShares Wahed Alternative Income Index ETF
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
GDHG - Golden Heaven Group Holdings Ltd. Class A
HRSHF - Haier Smart Home Co., Ltd. Class H
STLE - Steele Bancorp, Inc.
ONEW - OneWater Marine Inc Class A
TRX - TRX Gold Corporation
KEN - Kenon Holdings Ltd.
DRLL - Strive U.S. Energy ETF
FUTG - Leverage Shares 2x Long FUTU Daily ETF
TMB - Thornburg Multi Sector Bond ETF
BK-K - The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
FMCXF - FORAN MINING CORP
MESHW - Meshflow Acquisition Corp. - Warrants
BGM - BGM Group Ltd. Class A
BIVIW - BioVie Inc. - Warrant
EPAM - EPAM Systems, Inc.
PGACR - Pantages Capital Acquisition Corporation - Right
MLM - Martin Marietta Materials, Inc.
IQ - iQIYI, Inc. Sponsored ADR Class A
SAPLF - Sylvania Platinum Ltd.
PCCE - Polen Capital China Growth ETF
HOEGF - Hoegh Autoliners ASA
VPLS - Vanguard Core Plus Bond ETF
ITRG - Integra Resources Corp
WRBY - Warby Parker, Inc. Class A
GHBWF - GLASS HOUSE BRANDS WT 26
AGGS - Harbor Disciplined Bond ETF
CTBB - Qwest Corporation 6.5% Notes due 2056
AMBIQ - Ambipar Emergency Response
VONOY - Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
CURN - Currency Exchange International, Corp.
PSTG - Pure Storage, Inc. Class A
PGF - Invesco Financial Preferred ETF
UNIF - U & I Financial Corp.
CGEM - Cullinan Therapeutics, Inc.
XMTIF - ISHARES VII PLC ETF
UTMD - Utah Medical Products, Inc.
CLOC - AAM Crescent CLO ETF
QQWZ - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
SLAI - SOLAI Limited Sponsored ADR Class A
PCN - Pimco Corporate & Income Strategy Fund
AGMJF - Algoma Central Corporation
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
CTDD - Qwest Corporation 6.75% Notes due 2057
VZ - Verizon Communications Inc.
ARGT - Global X MSCI Argentina ETF
DB - Deutsche Bank Aktiengesellschaft
FBIOP - Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
ABEPF - Vision Lithium, Inc.
ING - ING Groep N.V. Sponsored ADR
SRAD - Sportradar Group AG Class A
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
NCTY - THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A
NYWKF - NTG Clarity Networks Inc.
BANFP - BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
CGRO - CoreValues Alpha Greater China Growth ETF
DSX-B - Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)
JORFF - Consolidated Lithium Metals Inc
ALB - Albemarle Corporation
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
MYMF - State Street My2026 Municipal Bond ETF
EIFZF - Exchange Income Corporation
VSME - VS Media Holdings Limited Class A
IBDW - iShares iBonds Dec 2031 Term Corporate ETF
UECG - Leverage Shares 2x Long UEC Daily ETF
CWVX - Tradr 2X Long CRWV Daily ETF
NVGS - Navigator Holdings Ltd.
NUW - Nuveen AMT-Free Municipal Value Fund
BSV - Vanguard Short-Term Bond ETF
RVNL - GraniteShares 2x Long RIVN Daily ETF
RILYZ - BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
AUTL - Autolus Therapeutics Plc Sponsored ADR
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
THVB - Thomasville Bancshares, Inc.
AKBA - Akebia Therapeutics, Inc.
SAN - Banco Santander S.A. Sponsored ADR
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
RIINF - Canadian Critical Minerals Inc
PTAIY - PT Astra International Tbk Unsponsored ADR
LBRT - Liberty Energy, Inc. Class A
DFLI - Dragonfly Energy Holdings Corp
CORP - Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
ESAIY - Eisai Co., Ltd. Unsponsored ADR
SQLV - Royce Quant Small-Cap Quality Value ETF
MEME - Roundhill Meme Stock ETF
IEDI - iShares U.S. Consumer Focused ETF
TENX - Tenax Therapeutics, Inc.
GORO - Gold Resource Corporation
HYBI - NEOS Enhanced Income Credit Select ETF
AVSD - Avantis Responsible International Equity ETF
TGB - Taseko Mines Limited
EWL - iShares MSCI Switzerland ETF
FOXXW - Foxx Development Holdings Inc. - Warrant
SFHG - Samfine Creation Holdings Group Limited Class A
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
TGONF - Tetragon Financial Group Limited
AHRT-A - AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock
TRI - Thomson Reuters Corporation
IACOU - Idea Acquisition Corp. - Units
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
KD - Kyndryl Holdings Incorporation
ATH-A - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A
BCBNF - Base Carbon, Inc.
KHC - Kraft Heinz Company
XMHQ - Invesco S&P MidCap Quality ETF
JTKWY - Just Eat Takeaway.com N.V. ADS
RXD - ProShares UltraShort Health Care
Symbols Only...
International...
