Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BANX - ArrowMark Financial Corp. - Closed End Fund
BLFE - Biolife Sciences Inc.
CHW - Calamos Global Dynamic Income Fund - Closed End Fund
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EOI - Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HFXI - NYLIM FTSE International Equity Currency Neutral ETF
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
EVSM - Eaton Vance Short Duration Municipal Income ETF
DFVE - DoubleLine Fortune 500 Equal Weight ETF
EIKN - Eikon Therapeutics, Inc.
TRCY - Tri City Bankshares Corporation
PWZ - Invesco California AMT-Free Municipal Bond Portfolio
PRCT - PROCEPT BioRobotics Corp.
NTCL - NetClass Technology Inc Class A
PLUN - Plutonian Acquisition Corp. II Class A
CMT - Core Molding Technologies, Inc.
VEXC - Vanguard Emerging Markets Ex-China ETF
BFST - Business First Bancshares, Inc.
LARK - Landmark Bancorp, Inc.
MINN - Mairs & Power Minnesota Municipal Bond ETF
IGM - iShares Expanded Tech Sector ETF
AVNM - Avantis All International Markets Equity ETF
ARDS - Aridis Pharmaceuticals, Inc.
LKREF - Link Real Estate Investment Trust
PFDE - Pathfinder Disciplined US Equity ETF
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
FG - F&G Annuities & Life Inc
SAN - Banco Santander S.A. Sponsored ADR
MFLX - First Trust Flexible Municipal High Income ETF
QTAC - Q3 All-Season Tactical Advantage ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
GAMG - Global Asset Management Group, Inc.
SBEV - Splash Beverage Group, Inc. (NV)
ENVB - Enveric Biosciences, Inc.
GT - Goodyear Tire & Rubber Company
OBA - Oxley Bridge Acquisition Limited Class A
VOX - Vanguard Communication Services ETF
NZF - Nuveen Municipal Credit Income Fund
BXMT - Blackstone Mortgage Trust, Inc. Class A
PLNT - Planet Fitness, Inc. Class A
HESM - Hess Midstream LP Class A
IHSFF - ISHARES $ TIPS UCIT ETF
CII - Blackrock Capital and Income Fund, Inc.
CARV - Carver Bancorp Inc.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CHHYF - Charbone Corporation
ARP - PMV Adaptive Risk Parity ETF
BEPTF - Beach Energy Limited
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
GTCDF - Getty Copper Inc.
BKHAU - Black Hawk Acquisition Corporation - Units
LHSW - Lianhe Sowell International Group Ltd. Class A
NAD - Nuveen Quality Municipal Income Fund
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
QQQM - Invesco NASDAQ 100 ETF
GCFFF - Goldcliff Resource Corporation
QQQ - Invesco QQQ Trust, Series 1
IQQ - iShares Nasdaq 100 ETF
VDG - Vanguard World Funds
USFD - US Foods Holding Corp.
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
MS-F - Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
TBBC - Triad Business Bank
DKL - Delek Logistics Partners LP
NGCG - New Generation Consumer Group, Inc.
ENRD - Einride AB Sponsored ADR
CFR-B - Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
EMXF - iShares ESG Advanced MSCI EM ETF
CRCA - ProShares Ultra CRCL
OMAH - VistaShares Target 15 Berkshire Select Income ETF
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
ATTO - Attovia Therapeutics, Inc.
APRP - PGIM S&P 500 Buffer 12 ETF - April
CNXC - Concentrix Corporation
QGRO - American Century U.S. Quality Growth ETF
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
AEON - AEON Biopharma, Inc. Class A
IP - International Paper Company
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
SSREY - Swiss Re AG Sponsored ADR
HCWB - HCW Biologics, Inc.
RWGI - Rodedawg International Industries, Inc.
LOEV - Harding Loevner International Developed Markets Select Equity ETF
IMMP - Immutep Ltd Sponsored ADR
NJNK - Columbia U.S. High Yield ETF
ITOC - iTonic Holdings Ltd Class A
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
MUNY - Vanguard New York Tax-Exempt Bond ETF
SDST - Stardust Power Inc.
UJB - ProShares Ultra High Yield ETF
SOBKY - SoftBank Corp. Unsponsored ADR
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
SITC - SITE Centers Corp.
FOXX - Foxx Development Holdings Inc.
ALYAF - Alithya Group, Inc. Class A
RENX - RenX Enterprises Corp.
SKBSY - Skanska AB Sponsored ADR Class B
UMBFO - UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
CCC - CCC Intelligent Solutions Holdings Inc
TDVI - FT Vest Technology Dividend Target Income ETF
SGRT - SMART Earnings Growth 30 ETF
APO - Apollo Global Management Inc
ELLA - Ellington Credit Company 8.50% Notes due 2031
ALMMF - Aluminum Corporation of China Limited Class H
ATNI - ATN International, Inc.
DGTCF - Digital Core REIT
GORAF - Goldrea Resources Corp.
ARCLR - ARC Group Acquisition I Corp - Right
BSMZ - Invesco BulletShares 2035 Municipal Bond ETF
CTO-A - CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock
OCAC.RT - Ocean Capital Acquisition Corporation Rights, each entitling the holder to receive one ordinary share
EIG - Employers Holdings, Inc.
OPCH - Option Care Health Inc
VACI+ - Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share
MMXLF - Mustang Minerals Limited
FCF - First Commonwealth Financial Corporation
HCXY - Hercules Capital, Inc. 6.25% Notes due 2033
GCL - GCL Global Holdings Ltd
TDS-U - Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
UGL - ProShares Ultra Gold
RUSMF - Russel Metals Inc.
SABSW - SAB Biotherapeutics, Inc. - Warrant
MQ - Marqeta, Inc. Class A
NHYDY - Norsk Hydro ASA Sponsored ADR
NEA - Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
SCJ - iShares MSCI Japan Sm Cap
WABF - Western Asset Bond ETF
CLBEY - CALBEE, Inc. Unsponsored ADR
SCLZ - Swan Enhanced Dividend Income ETF
ARTNA - Artesian Resources Corporation Class A
TACK - Fairlead Tactical Sector ETF
LRGC - AB US Large Cap Strategic Equities ETF
DIVZ - Polen Dividend Income ETF
HTCR - HeartCore Enterprises, Inc.
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
HIYY - YieldMax HIMS Option Income Strategy ETF
AIIO - Robo.ai Inc. Class B
SUPL - ProShares Supply Chain Logistics ETF
FMNB - Farmers National Banc Corp.
CULMF - CULICO METALS INC
MRETF - Martinrea International Inc.
FCNCA - First Citizens BancShares, Inc. Class A
NESRF - Northern Star Resources Ltd
ARRKF - Arras Minerals Corp
EVKRF - Grid Battery Metals Inc
TRP - TC Energy Corporation
SHERF - Sherritt International Corporation
Symbols Only...
International...
