Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLMZF - Harrison Global Holdings Inc.
BRAXF - Braxia Scientific Corp
BRSHF - Bruush Oral Care Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTT - High Templar Tech Limited Sponsored ADR Class A
INTK - Industrial Nanotech, Inc.
KTF - DWS Municipal Income Trust
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PIM - Franklin Master Intermediate Income Trust Shares of Beneficial Interest
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
MVRL - ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
CMSD - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
RVER - Trenchless Fund ETF
MARA - MARA Holdings, Inc.
SY - So-Young International, Inc. Sponsored ADR Class A
GLOF - iShares Global Equity Factor ETF
RSJN - FT Vest U.S. Equity Equal Weight Buffer ETF - June
IGRO - iShares International Dividend Growth ETF
PTON - Peloton Interactive, Inc. Class A
CXSE - WisdomTree China ex-State-Owned Enterprises Fund
CXAI - CXApp Inc. Class A
ACHR - Archer Aviation Inc Class A
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
BLFS - BioLife Solutions, Inc.
SEB - Seaboard Corporation
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
UE - Urban Edge Properties
KYIVW - Kyivstar Group Ltd. - Warrant
APRE - Aprea Therapeutics, Inc.
VTMX - Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR
FCLIF - Full Circle Lithium Corp
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
LPCV - Launchpad Cadenza Acquisition Corp. I Class A
SACH - Sachem Capital Corp.
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
FCBD - Frontier Asset Core Bond ETF
CLOU - Global X Cloud Computing ETF
GREE - Vulcan Infrastructure and Power Inc.
VNTH - Nano Mobile Healthcare, Inc.
SFGV - Sequoia Global Value ETF
FSEC - Fidelity Investment Grade Securitized ETF
AOMN - Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
IMSEF - ISHARES II PLC MSCI ETF
PEB - Pebblebrook Hotel Trust
RSMR - FT Vest U.S. Equity Equal Weight Buffer ETF - March
KMAR - Innovator U.S. Small Cap Power Buffer ETF - March
ARRXF - Archer Materials Limited
ACAAU - Averin Capital Acquisition Corp. - Units
ELM - Elm Market Navigator ETF
QXO-B - QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
FEX - First Trust Large Cap Core AlphaDEX Fund
KRE - State Street SPDR S&P Regional Banking ETF
RCD - Ready Capital Corporation 9.00% Senior Notes due 2029
NWPP - New Peoples Bankshares, Inc.
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
FPWM - Charlestowne Premium Beverages Inc.
SKKY - Skkynet Cloud Systems, Inc.
PMAR - Innovator U.S. Equity Power Buffer ETF - March
BKHYY - Bank Hapoalim BM Sponsored ADR
IDEF - iShares Defense Industrials Active ETF
YMMCF - Yukon Metals Corp
CVOSF - Coveo Solutions, Inc.
WDAF - WisdomTree Asia Defense Fund
CBOE - Cboe Global Markets Inc
PQX - PGIM Rock ETF Trust
XMAG - Defiance Large Cap ex-Mag 7 ETF
UBCP - United Bancorp, Inc.
CMIIW - Columbus Circle Capital Corp II - Warrant
SAUHF - Straumann Holding AG
DCOR - Dimensional US Core Equity 1 ETF
VGFPF - VANGUARD FNDS S&P ETF
DASH - DoorDash, Inc. Class A
BRWXF - Brunswick Exploration, Inc.
EINC - VanEck Energy Income ETF
DUKX - Ocean Park International ETF
SEI - Solaris Energy Infrastructure, Inc. Class A
UNTCW - UNIT CORP WARRANT 9/27
JFLX - JPMorgan Flexible Debt ETF
JABRU - JAB Acquisition Corp I - Units
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
FBIN - Fortune Brands Innovations, Inc.
SLVDF - Silver Dollar Resources, Inc.
TOK - iShares MSCI Kokusai ETF
CTEF - Castellan Targeted Equity ETF
LEXI - Alexis Practical Tactical ETF
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
PLPC - Preformed Line Products Company
HDG - ProShares Hedge Replication ETF
FDVV - Fidelity High Dividend ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
WAMFF - Alaska Silver Corp
ION - ProShares S&P Global Core Battery Metals ETF
AIQU - MicroSectors 3? Long Artificial Intelligence (AI) ETNs
PUBGY - Publicis Groupe SA Sponsored ADR
IPCFF - International Petroleum Corp. (British Columbia)
OGIG - ALPS O'Shares Global Internet Giants ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
MQ - Marqeta, Inc. Class A
CRH - CRH public limited company
APHP - American Picture House Corporation
GTERA - Globa Terra Acquisition Corp. Class A
BASG - Brown Advisory Sustainable Growth ETF
KUYAF - Kuya Silver Corporation
AOR - iShares Core 60/40 Balanced Allocation ETF
ZIJMF - Zijin Mining Group Co., Ltd. Class H
NPFE - Elevation Series Trust
HFXI - NYLI FTSE International Equity Currency Neutral ETF
COSW - Roundhill COST WeeklyPay ETF
ITDJ - iShares LifePath Target Date 2070 ETF
QGAI - Quantum Genesis AI Corp.
QBAK - Qualstar Corporation
PCLG - Polen Focus Growth ETF
MODL - VictoryShares WestEnd U.S. Sector ETF
SCA - GraniteShares Autocallable SMCI ETF
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
SMPL - Simply Good Foods Co
SLTY - YieldMax Ultra Short Option Income Strategy ETF
BLFBY - Balfour Beatty PLC Unsponsored ADR
SMCF - Themes US Small Cap Cash Flow Champions ETF
EQH-A - Equitable Holdings, Inc. Depositary Shares
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
SPMB - State Street SPDR Portfolio Mortgage Backed Bond ETF
PBSE - PGIM S&P 500 Buffer 20 ETF - September
JPPTY - Japan Post Bank Co., Ltd. Unsponsored ADR
GAL - State Street Global Allocation ETF
WTBN - WisdomTree Bianco Total Return Fund
MXE - Mexico Equity and Income Fund, Inc. (The)
QLV - FlexShares US Quality Low Volatility Index Fund
BWIV - Blue Water Acquisition Corp. IV Class A
BCLO - iShares BBB-B CLO Active ETF
BBWI - Bath & Body Works, Inc.
VFF - Village Farms International, Inc.
SBIG - SpringBig Holdings, Inc.
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
KRYP - ProShares CoinDesk 20 Crypto ETF
DFUV - Dimensional US Marketwide Value ETF
ASRHF - Astroscale Holdings Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
EQLT - iShares MSCI Emerging Markets Quality Factor ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
PRPH - ProPhase Labs, Inc.
FLLA - Franklin FTSE Latin America ETF
BGDV - Bahl & Gaynor Dividend ETF
QABSY - Qantas Airways Ltd Sponsored ADR
ZJAN - Innovator Equity Defined Protection ETF - 1 Yr January
TX - Ternium S.A. Sponsored ADR
LCOW - Pacer S&P 500 Quality FCF Aristocrats ETF
PQUS - Pictet AI Enhanced US Equity ETF
BFCH - BitFrontier Capital Holdings, Inc.
GXRP - Grayscale XRP Trust ETF
BCSF - Bain Capital Specialty Finance, Inc.
PXS - Pyxis Tankers, Inc.
STRC - Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
BGAOY - Proximus SA de droit public Unsponsored ADR
XRPR - REX-Osprey XRP ETF
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
BSCA - Invesco BulletShares 2036 Corporate Bond ETF
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
MYCJ - State Street My2030 Corporate Bond ETF
SNSR - Global X Internet of Things ETF
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
WXM - WF International Ltd.
XMLV - Invesco S&P MidCap Low Volatility ETF
BIXI - Bitcoin Infrastructure Acquisition Corp Ltd. Class A
JANP - PGIM S&P 500 Buffer 12 ETF - January
Symbols Only...
International...
