Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
SMFNF - Sumitomo Mitsui Financial Group, Inc.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
CICOF - COSCO SHIPPING Holdings Co., Ltd. Class H
ELRRF - Eloro Resources Ltd.
RXT - Rackspace Technology, Inc.
GBXC - Goldman Sachs U.S. Large Cap Buffer 3 ETF
CWSFF - Cielo Waste Solutions Corp.
AREB - American Rebel Holdings, Inc.
RAKR - Rainmaker Worldwide Inc
WSBF - Waterstone Financial, Inc.
PHRRF - PharmaTher Holdings Ltd
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
HANNF - Hannan Metals Ltd.
SFFLY - Schaeffler AG Unsponsored ADR
UTWO - US Treasury 2 Year Note ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
INDE - Matthews India Active ETF
SWAN - Amplify BlackSwan Growth & Treasury Core ETF
CRCG - Leverage Shares 2X Long CRCL Daily ETF
TWM - ProShares UltraShort Russell2000
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
ABSSF - AirBoss of America Corporation
BIOX - Bioceres Crop Solutions Corp.
WY - Weyerhaeuser Company
CMRB - First Commerce Bancorp Inc
DIVD - Altrius Global Dividend ETF
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
ITRG - Integra Resources Corp
MCCRF - McCoy Global Inc.
SCI - Service Corporation International
LLYZ - Defiance Daily Target 2X Short LLY ETF
CRCA - ProShares Ultra CRCL
MAGY - Roundhill Magnificent Seven Covered Call ETF
KNOV - Innovator U.S. Small Cap Power Buffer ETF - November
ADAMN - Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
UFEB - Innovator U.S. Equity Ultra Buffer ETF - February
SUSC - iShares ESG Aware USD Corporate Bond ETF
TAOX - TAO Synergies Inc.
HOKCY - Hong Kong & China Gas Co. Ltd. Sponsored ADR
LAND - Gladstone Land Corp.
BPAY - iShares FinTech Active ETF
SLCRF - SILVER CROWN RYALTIES INC
ADIA - ADIA NUTRITION INC
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
CGCT - Cartesian Growth Corp. III Class A
BNTX - BioNTech SE Sponsored ADR
VTWO - Vanguard Russell 2000 ETF
RGCO - RGC Resources, Inc.
MEQYF - Mainstreet Equity Corp.
SKLZ - Skillz Inc. Class A
SER - Serina Therapeutics, Inc.
LYSDY - Lynas Rare Earths Limited Sponsored ADR
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
GEMG - Leverage Shares 2X Long GEMI Daily ETF
SDMHF - Sartorius Stedim Biotech SA
LIMAF - Linamar Corporation
MDLV - Morgan Dempsey Large Cap Value ETF
VCV - Invesco California Value Municipal Income Trust
PRF - Invesco FTSE RAFI US 1000 ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
TK - Teekay Corporation Ltd
ANIX - Anixa Biosciences, Inc.
RKUNF - Rakuten Group, Inc.
SFTBY - SoftBank Group Corp. Unsponsored ADR
FPRO - Fidelity Real Estate Investment ETF
XSW - State Street SPDR S&P Software & Services ETF
IPOS - Renaissance Capital Greenwich Fund
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
HRTS - Tema Heart & Health ETF
XAGG - Eaton Vance Income Opportunities ETF
GLL - ProShares UltraShort Gold
IMBBY - Imperial Brands PLC Sponsored ADR
NZTCF - Spark New Zealand Limited
TCBS - Texas Community Bancshares, Inc.
SMMD - iShares Russell 2500 ETF
SNLRF - Sanlorenzo S.p.A.
MASI - Masimo Corporation
HTCR - HeartCore Enterprises, Inc.
ICRC - Bitwise CRCL Option Income Strategy ETF
PTHS - Pelthos Therapeutics Inc.
JANX - Janux Therapeutics, Inc.
PYPY - YieldMax PYPL Option Income Strategy ETF
PFM - Invesco Dividend Achievers ETF
RBWRF - Rainbow Rare Earths Ltd.
MYCO - State Street My2035 Corporate Bond ETF
SUPL - ProShares Supply Chain Logistics ETF
AREBW - American Rebel Holdings, Inc. - warrants
GAINZ - Gladstone Investment Corporation
KIM-N - Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock
QCLN - First Trust NASDAQ Clean Edge Green Energy Index Fund
LQWC - LifeQuest World Corporation
WBD - Warner Bros. Discovery, Inc. Series A
WLDR - Affinity World Leaders Equity ETF
SFWJ - Software Effective Solutions Corp.
COAL - Range Global Coal Index ETF
CRACU - Crown Reserve Acquisition Corp. I - Unit
FDLO - Fidelity Low Volatility Factor ETF
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
MYY - ProShares Short MidCap400
MGTI - MGT Capital Investments, Inc.
BOC - Boston Omaha Corp. Class A
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
GNK - Genco Shipping & Trading Ltd
CMTOY - Cementos Argos SA Sponsored ADR
AIRS - Airsculpt Technologies, Inc.
IRDM - Iridium Communications Inc.
FIBK - First Interstate BancSystem, Inc.
SFTBF - SoftBank Group Corp.
DHSB - Day Hagan Smart Buffer ETF
FNMAS - Federal National Mortgage Association Preferred Ser S
ANPDF - ANTA Sports Products Ltd.
ONTO - Onto Innovation, Inc.
FSCO - FS Credit Opportunities Corp.
IINN - Inspira Technologies Oxy B.H.N. Ltd.
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
SPGP - Invesco S&P 500 GARP ETF
LTCN - GRAYSCALE LITECOIN TR LTC
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
MCY - Mercury General Corporation
CBFV - CB Financial Services, Inc.
KBONU - Karbon Capital Partners Corp. - Units
GAM-B - General American Investors Company, Inc. Cumulative Preferred Stock
GTHP - Guided Therapeutics, Inc.
SWLFF - Silver Wolf Exploration Ltd.
WLBMF - Wallbridge Mining Co. Ltd.
ICMB - Investcorp Credit Management BDC, Inc.
SECT - Main Sector Rotation ETF
SB-D - Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
MBND - State Street Nuveen Municipal Bond ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
PERI - Perion Network Ltd
APXT - Apex Treasury Corporation Class A
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
MMAX - iShares Large Cap Max Buffer Mar ETF
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
BINI - Bollinger Innovations, Inc.
BHR-D - Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
GCLWW - GCL Global Holdings Ltd - Warrants
OCDDY - Ocado Group PLC Sponsored ADR
GFS - GlobalFoundries Inc.
TSYHF - TravelSky Technology Ltd. Class H
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
XXRP - Teucrium 2x Long Daily XRP ETF
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
USAS - Americas Gold and Silver Corporation
COPAF - CopAur Minerals Inc.
CANG - Cango Inc. Class A
NNI - Nelnet, Inc. Class A
SSD - Simpson Manufacturing Co., Inc.
Symbols Only...
International...
