Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
NXGB - NxGen Brands, Inc.
ONCI - On4 Communications, Inc.
PLG - Platinum Group Metals Ltd.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
OHI - Omega Healthcare Investors, Inc.
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
WRB - W. R. Berkley Corporation
AINSF - Ainsworth Game Technology Limited
TNGX - Tango Therapeutics, Inc.
NVOX - Defiance Daily Target 2X Long NVO ETF
MYCL - State Street My2032 Corporate Bond ETF
VUG - Vanguard Growth ETF
LKREF - Link Real Estate Investment Trust
AMNF - Armanino Foods Of Distinction, Inc.
SPT - Sprout Social, Inc. Class A
EOPSF - Electro Optic Systems Holdings Limited
XLC - State Street Communication Services Select Sector SPDR ETF
INCM - Franklin Income Focus ETF
TTSRF - Tartisan Nickel Corp.
METU - Direxion Daily META Bull 2X ETF
USE - USCF Energy Commodity Strategy Absolute Return Fund
STCK - GRAYSCALE STACKS TR
MLFNF - Maple Leaf Foods Inc.
CRY - GraniteShares YieldBOOST CRCL ETF
LBRX - LB Pharmaceuticals, Inc.
FGLDF - Falcon Gold Corp.
CRWL - GraniteShares 2x Long CRWD Daily ETF
TMUSZ - T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
BAX - Baxter International Inc.
MSPR - MSP Recovery, Inc. Class A
PALU - Direxion Daily PANW Bull 2X ETF
FYNN - Fyntechnical Innovations, Inc.
TOELY - Tokyo Electron Ltd Unsponsored ADR
PENMF - Peninsula Energy Limited
CPHI - China Pharma Holdings, Inc.
LUCRF - Lucara Diamond Corp.
PTBD - Pacer Trendpilot US Bond ETF
SPBU - AllianzIM Buffer15 Uncapped Allocation ETF
GCFFF - Goldcliff Resource Corporation
CRACW - Crown Reserve Acquisition Corp. I - Warrant
QQLV - Invesco QQQ Low Volatility ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
ENIC - Enel Chile SA Sponsored ADR
CINF - Cincinnati Financial Corporation
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
SIGL - Signal Advance Inc
FTA - First Trust Large Cap Value AlphaDEX Fund
WTBFB - W.T.B. Financial Corporation Class B
SMTH - ALPS Smith Core Plus Bond ETF
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
MEDP - Medpace Holdings, Inc.
SKYU - ProShares Ultra Cloud Computing
WALD - Waldencast plc Class A
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
QGRW - WisdomTree U.S. Quality Growth Fund
LDP - Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LMRI - Lumexa Imaging Holdings, Inc.
RSVR - Reservoir Media, Inc.
FLGR - Franklin FTSE Germany ETF
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
HYBB - iShares BB Rated Corporate Bond ETF
BQSSF - Boss Energy Limited
SAGU+ - Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
AXSM - Axsome Therapeutics, Inc.
LCCCR - Lakeshore Acquisition III Corp. - Rights
CRYBF - Dynamite Blockchain Corp.
FMY - First Trust Mortgage Income Fund Common Shares of Beneficial Interest
MCY - Mercury General Corporation
JHCP - John Hancock Core Plus Bond ETF
FRTN - Fortran Corp. (North Carolina)
SOLM - Amplify Solana 3% Monthly Option Income ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
TRCY - Tri City Bankshares Corporation
HMC - Honda Motor Co., Ltd. Sponsored ADR
FTW+ - Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
DTAN - Sparkline International Intangible Value ETF
XTR - Global X S&P 500 Tail Risk ETF
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
RLX - RLX Technology, Inc. Sponsored ADR Class A
BCAT - BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
DUKR - Duke Robotics Corp.
GMEY - YieldMax GME Option Income Strategy ETF
DJIA - Global X Dow 30 Covered Call ETF
CRD.B - Crawford & Company Class B
FGOVF - Freegold Ventures Limited
WBKCY - Westpac Banking Corporation Unsponsored ADR
FEMB - First Trust Emerging Markets Local Currency Bond ETF
AFOS - ARS Focused Opportunity Strategy ETF
CANOF - California Nanotechnologies Corp.
GGLDF - Getchell Gold Corp.
EQIN - Columbia U.S. Equity Income ETF
RW - Rainwater Equity ETF
NHIC - NewHold Investment Corporation III Class A
AVGV - Avantis All Equity Markets Value ETF
TRUC - VanEck Communication Services TruSector ETF
IMXI - International Money Express, Inc.
MGA - Magna International Inc.
EMLAF - Empire Co Ltd Class A
SNY - Sanofi SA Sponsored ADR
APMCU - AmperCap Acquisition Company - Unit
AVMA - Avantis Moderate Allocation ETF
ILLRW - Triller Group Inc. - Warrant
QMNV - FT Vest Nasdaq-100 Moderate Buffer ETF - November
SATS - EchoStar Corporation - Common stock
EXSR - Exchange Bank (Santa Rosa)
BCX - BlackRock Resources Common Shares of Beneficial Interest
QCAP - FT Vest Nasdaq-100 Conservative Buffer ETF - April
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MDIA - Mediaco Holding, Inc. Class A
NWWCF - New China Life Insurance Co., Ltd. Class H
VUSV - Vanguard Wellington U.S. Value Active ETF
JVAL - JPMorgan U.S. Value Factor ETF
S - SentinelOne, Inc. Class A
CBSE - Clough Select Equity ETF
OCTJ - Innovator Premium Income 30 Barrier ETF - October
FAMI - Farmmi, Inc. Class A
BMBN - Benchmark Bankshares, Inc.
BDCX - ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050
MBS - Angel Oak Mortgage-Backed Securities ETF
TDSGF - Telo Genomics Corp.
AMZW - Roundhill AMZN WeeklyPay ETF
CFTR-A - Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
IREG - Leverage Shares 2X Long IREN Daily ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
RMRC - ARMOR Core Risk-Managed ETF
DNNGY - Orsted Unsponsored ADR
AAUAF - Almaden Minerals Ltd.
SURE - AdvisorShares Insider Advantage ETF
SMOX - Horizon Small/Mid Cap Core Equity ETF
VFAWF - VANGUARD FNDS WRLD ETF
TDAY - USA TODAY Co., Inc.
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
FVR - FrontView REIT, Inc.
ARCIW - Archimedes Tech SPAC Partners III Co. - Warrant
NTRSO - Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
WCMI - First Trust WCM International Equity ETF
ATMYF - ANTIMONY RES CORP
AGNPF - Grey Matters Health Inc
BKUI - BNY Mellon Ultra Short Income ETF
BBRRF - Blueberries Medical Corp.
IBB - iShares Biotechnology ETF
BBDO - Banco Bradesco SA Sponsored ADR
DXIV - Dimensional International Vector Equity ETF
ONGRF - Ongold Resources Ltd
OXLCI - Oxford Lane Capital Corp. - 8.75% Notes due 2030
NCNA - NuCana plc Sponsored ADR
HGRO - Hedgeye Quality Growth ETF
BTMD - biote Corp. Class A
SPMEF - South Pacific Metals Corp.
SGRY - Surgery Partners, Inc.
LRND - NYLI U.S. Large Cap R&D Leaders ETF
RMETF - Rackla Metals Inc.
TLGWF - TLGY ACQ CORP WTS
FYGGY - Fuyao Glass Industry Group Co., Ltd. Unsponsored ADR Class H
INFU - InfuSystem Holdings, Inc.
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
WTPI - WisdomTree Equity Premium Income Fund
THRO - iShares U.S. Thematic Rotation Active ETF
PAPL - Pineapple Financial, Inc.
RCKT - Rocket Pharmaceuticals, Inc.
OYSE - Oyster Enterprises II Acquisition Corp Class A
CLNK - Common Shares of Beneficial Interest of Bitwise Chainlink ETF
TGB - Trekor Metals Limited
XV - Simplify Target 15 Distribution ETF
ZNOG - Zion Oil and Gas, Inc.
Symbols Only...
International...
