Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
PERF - Perfect Corp. Class A
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
QGRO - American Century U.S. Quality Growth ETF
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GDRX - GoodRx Holdings, Inc. Class A
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
WPAC.RT - White Pearl Acquisition Corp. Rights, each right entitles the holder to receive one-fifth of one Class A ordinary share upon consummation of the initial business combination
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
ADAMM - Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
RBOT - Vicarious Surgical, Inc. Class A
MSFW - Roundhill MSFT WeeklyPay ETF
CHIQ - Global X MSCI China Consumer Discretionary ETF
ENLT - Enlight Renewable Energy Ltd
NSA - National Storage Affiliates Trust
ASBP - Aspire Biopharma Holdings, Inc.
KNX - Knight-Swift Transportation Holdings Inc. Class A
FNDC - Schwab Fundamental International Small Equity ETF
NPV - Nuveen Virginia Quality Municipal Income Fund
SES - SES AI Corporation Class A
MTLMY - METALLIUM LTD S/ADR
IZIZF - ISHARES III PLC ACCUM
RBCAA - Republic Bancorp, Inc. Class A
ZNCXF - ZincX Resources Corp.
RFCI - ALPS Dynamic Core Income ETF
PMTU - PennyMac Mortgage Investment Trust
TSII - REX TSLA Growth & Income ETF
OTTR - Otter Tail Corporation
SDY - State Street SPDR S&P Dividend ETF
CONI - GraniteShares 2x Short COIN Daily ETF
CAN - Canaan Inc. Sponsored ADR Class A
NJDCY - Nidec Corporation Sponsored ADR
KRMN - Karman Holdings Inc.
EBC - Eastern Bankshares, Inc.
BSMY - Invesco BulletShares 2034 Municipal Bond ETF
TSLY - YieldMax TSLA Option Income Strategy ETF
GURE - Gulf Resources, Inc.
UBSI - United Bankshares, Inc.
IONR - ioneer Limited Sponsored ADR
KVACW - Keen Vision Acquisition Corporation - Warrant
ATBHF - Aston Bay Holdings Ltd.
RAC - Rithm Acquisition Corp. Class A
GABC - German American Bancorp, Inc.
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
PMTR - Perimeter Acquisition Corp. I Class A
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
EGO - Eldorado Gold Corporation
SOCL - Global X Social Media ETF
IRVRF - Irving Resources, Inc.
PRNCF - PRINCE SILVER CORP
SAUHY - Straumann Holding AG Unsponsored ADR
CXH - MFS Investment Grade Municipal Trust
BRLS - Borealis Foods Inc. Class A
FIAT - YieldMax Short COIN Option Income Strategy ETF
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
HESAY - Hermes International Societe en commandite par actions Unsponsored ADR
FPWR - First Trust EIP Power Solutions ETF
SATS - EchoStar Corporation Class A
TMSF - T. Rowe Price Multi-Sector Income ETF
XFLT - XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest
EDC - Direxion Emerging Markets Bull 3X ETF
MNSO - MINISO Group Holding Ltd. Sponsored ADR
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
JMEE - JPMorgan Small & Mid Cap Enhanced Equity ETF
SLTY - YieldMax Ultra Short Option Income Strategy ETF
CABZ - Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
SYZ - Lazard US Systematic Small Cap Equity ETF
OKLS - Defiance Daily Target 2X Short OKLO ETF
AKZOY - Akzo Nobel N.V. Sponsored ADR
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
ALGT - Allegiant Travel Company
PZRIF - Pizza Pizza Royalty Corp.
ALSN - Allison Transmission Holdings, Inc.
PHNMF - Phenom Resources Corp
MRZLF - Mirasol Resources Ltd
OWLS - OBOOK Holdings, Inc. Class A
LSRCY - Lasertec Corp. Unsponsored ADR
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
ADIA - ADIA NUTRITION INC
MCRB - Seres Therapeutics Inc
API - Agora, Inc. Sponsored ADR Class A
NIOG - Leverage Shares 2X Long NIO Daily ETF
MASK - 3 E Network Technology Group Ltd. Class A
TRUMF - Terumo Corporation
BRAZ - Global X Brazil Active ETF
ACWV - iShares MSCI Global Min Vol Factor ETF
CMIIU - Columbus Circle Capital Corp II - Unit
MGAFF - Mega Uranium Ltd.
AIPI - REX AI Equity Premium Income ETF
SEAL-B - Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
EIDO - iShares MSCI Indonesia ETF
THVB - Thomasville Bancshares, Inc.
BSX - Boston Scientific Corporation
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
DRPRF - DR ING H C F PORSCHE VORZ
DISPF - Disco Corporation
SKK - SKK Holdings Limited Class A
MTGH - Mettitech Group Holdings, Inc.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
FPAFY - First Pacific Co. Ltd. Sponsored ADR
BANL - CBL International Limited Class B
LNT - Alliant Energy Corporation
BOH - Bank of Hawaii Corp
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
PLIXF - Prairie Lithium Limited
WSTN - Westin Acquisition Corp. Class A
CYBL - Cyberlux Corporation
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
PCYO - Pure Cycle Corporation
BSAC - Banco Santander-Chile Sponsored ADR
AKO.A - Embotelladora Andina S.A. Sponsored ADR Pfd Class A
ENPH - Enphase Energy, Inc.
RMNI - Rimini Street Inc Class A
MAGE - Magellan Copper and Gold Corp.
BMPSY - Banca Monte dei Paschi di Siena S.p.A. Unsponsored ADR
MKDWW - MKDWELL Tech Inc. - Warrants
CULMF - CULICO METALS INC
NWTG - Newton Golf Company, Inc.
DRSHF - DroneShield Limited
FCHDF - Fairchild Gold Corp.
ASMIY - ASM International N.V. Sponsored ADR
DNL - WisdomTree Global ex-U.S. Quality Growth Fund
OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
USMV - iShares MSCI USA Min Vol Factor ETF
HANNF - Hannan Metals Ltd.
PMCB - PharmaCyte Biotech, Inc.
BIDG - Leverage Shares 2X Long BIDU Daily ETF
PSRHF - Pulsar Helium, Inc.
KNSA - Kiniksa Pharmaceuticals International, plc Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
QEMM - State Street SPDR MSCI Emerging Markets StrategicFactors ETF
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
DIDIY - DiDi Global Inc. Sponsored ADR Class A
MEQYF - Mainstreet Equity Corp.
STMRF - Stanmore Resources Ltd
MTYY - GraniteShares YieldBOOST MSTR ETF
STRT - Strattec Security Corporation
RUSC - Russell Investments U.S. Small Cap Equity ETF
GDDY - GoDaddy, Inc. Class A
ECOX - Eco Innovation Group, Inc.
KEY-L - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
CCXIU - Churchill Capital Corp XI - Units
SMTOY - Sumitomo Electric Industries Ltd Unsponsored ADR
SMBK - SmartFinancial, Inc.
NFLT - Virtus Newfleet Multi-Sector Bond ETF
DFEM - Dimensional Emerging Markets Core Equity 2 ETF
SSDRF - SSGA SPDR ETFS EUROPE I
WOWI - Metro One Telecommunications, Inc.
URE - ProShares Ultra Real Estate
CINGF - Coinsilium Group Ltd.
PRPH - ProPhase Labs, Inc.
YOU - Clear Secure, Inc. Class A
KUBTY - Kubota Corporation Sponsored ADR
OPCH - Option Care Health Inc
CLSDQ - Clearside Biomedical, Inc.
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
EMOTF - Emerita Resources Corp.
WEEL - Peerless Option Income Wheel ETF
EZES - Easy Environmental Solutions, Inc.
VRE - Veris Residential, Inc.
TUYA - Tuya, Inc. Sponsored ADR Class A
CBBHF - Cobalt Blue Holdings Ltd.
PGF - Invesco Financial Preferred ETF
PMAX - Powell Max Limited Class A
SCAG - Scage future Sponsored ADS
KMTUY - Komatsu Ltd. Sponsored ADR
BHDG - Nicholas Bitcoin Tail ETF
WLTG - WealthTrust DBS Long Term Growth ETF
MCREF - Metals Creek Resources Corp.
AHL-F - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share
BSET - Bassett Furniture Industries, Inc.
Symbols Only...
International...
