Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRT - PermRock Royalty Trust
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VHCP - Vine Hill Capital Investment Corp. II Class A
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBIG - Vinco Ventures, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
DYNC - Dynamix Corporation Class A
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INM - InMed Pharmaceuticals Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
AIIXY - AIXTRON SE Unsponsored ADR
JPSE - JPMorgan Diversified Return U.S. Small Cap Equity ETF
MATEF - Blockmate Ventures Inc
TSCO - Tractor Supply Company
SCCE - Sachem Capital Corp.
ENFR - Alerian Energy Infrastructure ETF
SPMA - Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
EMED - Electromedical Technologies, Inc.
TR - Tootsie Roll Industries, Inc.
KLDO - KALEIDO BIOSCIENCES
SNROY - Sanrio Co. Ltd. Unsponsored ADR
IGM - iShares Expanded Tech Sector ETF
AKTAF - AKITA DRILLING LTD A
PIEQ - Principal International Equity ETF
RVT - Royce Small-Cap Trust, Inc.
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
MWC - Micware Co., Ltd. Sponsored ADR
GSVRF - Guanajuato Silver Company Ltd.
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
FUSB - First US Bancshares, Inc.
PWQQF - INVESCO MKTS III PLC ETF
FSLY - Fastly, Inc. Class A
NEE - NextEra Energy, Inc.
CZBS - Citizens Bancshares Corporation
NCZ - Virtus Convertible & Income Fund II Common Shares of Beneficial Interest
DINO - HF Sinclair Corporation
ITGLF - INTEGRAL METALS CORP
GGRCF - GOLDEN GOOSE RES CORP
WRND - NYLI Global Equity R&D Leaders ETF
BSJX - Invesco BulletShares 2033 High Yield Corporate Bond ETF
WES - Western Midstream Partners, LP
CRGY - Crescent Energy Company Class A
GELYF - Geely Automobile Holdings Limited
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
FSUGY - Fortescue Metals Group Ltd Sponsored ADR
NTTYY - NTT Inc Sponsored ADR
ARDT - Ardent Health, Inc.
CMLSQ - Cumulus Media, Inc. Class A
XRPM - Amplify XRP 3% Monthly Premium Income ETF
GRML - Greenland Mines Ltd.
KULR - KULR Technology Group Inc
GOOGM - Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
MSFO - YieldMax MSFT Option Income Strategy ETF
XOMX - Direxion Daily XOM Bull 2X ETF
EADSY - Airbus SE Unsponsored ADR
SVUHF - SRIVARU Holding Limited
AB - AllianceBernstein Holding L.P.
FOXY - Simplify Currency Strategy ETF
SIG - Signet Jewelers Limited
ETCO - Grayscale Ethereum Covered Call ETF
CPSD - Calamos S&P 500 Structured Alt Protection ETF December
SPYT - Defiance S&P 500 Target Income ETF
CCIX - Churchill Capital Corp. IX Class A
SMIN - iShares MSCI India Small-Cap ETF
CPFXF - Copper Fox Metals Inc.
TRTX-C - TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share
ASR - Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
LMRI - Lumexa Imaging Holdings, Inc.
WBIL - WBI BullBear Quality 3000 ETF
QQQS - Invesco NASDAQ Future Gen 200 ETF
GLE - Global Engine Group Holding Limited Class A
FTGC - First Trust Global Tactical Commodity Strategy Fund
OSG - Octave Specialty Group, Inc.
AAIGF - AIA Group Limited
OLOX - Olenox Industries Inc.
WTTR - Select Water Solutions, Inc. Class A
FEP - First Trust Europe AlphaDEX Fund
BESVF - BE Semiconductor Industries N.V.
NX - Quanex Building Products Corporation
OILU - MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
ARHS - Arhaus, Inc. Class A
MSBIP - Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
EELV - Invesco S&P Emerging Markets Low Volatility ETF
ACP-A - abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
WBD - Warner Bros. Discovery, Inc. Series A
SSEBF - Silver Spruce Resources Inc.
GTPE - Goldman Sachs MSCI World Private Equity Return Tracker ETF
IVCTF - Invictus Energy Limited
CINF - Cincinnati Financial Corporation
QID - ProShares UltraShort QQQ
QBTZ - Defiance Daily Target 2x Short QBTS ETF
FKU - First Trust United Kingdom AlphaDEX Fund
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
EAF - GrafTech International Ltd.
LBLCF - Loblaw Companies Limited
SATS - EchoStar Corporation - Common stock
BEAG - Bold Eagle Acquisition Corp. Class A
FELE - Franklin Electric Co., Inc.
CILJF - China Life Insurance Co. Ltd. Class H
DBO - Invesco DB Oil Fund
GLFEP - GOLF ENTRTMNT 9.75% PFD B
EWZS - iShares MSCI Brazil Small-Cap ETF
ELFIF - E-L Financial Corporation Limited
NBR - Nabors Industries Ltd.
PAA - Plains All American Pipeline, L.P.
AMLIF - American Lithium Corp.
EWD - iShares MSCI Sweden ETF
ATEC - Alphatec Holdings, Inc.
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
PBR - Petroleo Brasileiro SA Sponsored ADR
IBRN - iShares Neuroscience and Healthcare ETF
TRUH - VanEck Healthcare TruSector ETF
BZH - Beazer Homes USA, Inc.
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
ARES - Ares Management Corporation
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
SMTI - Sanara MedTech, Inc.
MMTX - Miluna Acquisition Corp. Class A
ACCL - Acco Group Holdings Limited Class A
SAM - Boston Beer Company, Inc. Class A
GSBC - Great Southern Bancorp, Inc.
CPZ - Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund
PDIV - Premier Development & Investment, Inc.
NXGLW - NexGel, Inc - Warrant
TMYY - GraniteShares YieldBOOST TSM ETF
VGSR - Vert Global Sustainable Real Estate ETF
BSCS - Invesco BulletShares 2028 Corporate Bond ETF
FMAO - Farmers & Merchants Bancorp, Inc.
CTRNF - Char Technologies Ltd.
PCI - PGIM Corporate Bond 5-10 Year ETF
BFIX - Build Bond Innovation ETF
TFLO - iShares Treasury Floating Rate Bond ETF
RNWWW - ReNew Energy Global plc - Warrant
CRNLF - Capricorn Metals Ltd
HAYW - Hayward Holdings, Inc.
BBJP - JPMorgan BetaBuilders Japan ETF
CHRW - C.H. Robinson Worldwide, Inc.
GUTS - Fractyl Health, Inc.
TLGWF - TLGY ACQ CORP WTS
QQLV - Invesco QQQ Low Volatility ETF
RANI - Rani Therapeutics Holdings, Inc. Class A
PEYUF - Peyto Exploration & Development Corp.
BHB - Bar Harbor Bankshares, Inc.
CLRB - Cellectar Biosciences, Inc.
LBRG - Ladybug Resources Group, Inc.
NMAI - Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
SVAQ - Silicon Valley Acquisition Corp. Class A
PBDC - Putnam BDC Income ETF
PTAIY - PT Astra International Tbk Unsponsored ADR
KEQU - Kewaunee Scientific Corporation
SOUN - SoundHound AI, Inc Class A
OMVKY - OMV AG Sponsored ADR
REE - REE Automotive Ltd. - Class A Ordinary Shares
RHLD - Resolute Holdings Management, Inc.
WABF - Western Asset Bond ETF
BULG - Leverage Shares 2X Long BULL Daily ETF
QIG - WisdomTree U.S. Corporate Bond Fund
METC - Ramaco Resources, Inc. Class A
UNG - United States Natural Gas Fund LP
SFGYY - Sony Financial Group Inc. Unsponsored ADR
OKYO - OKYO Pharma Limited
CCD - Calamos Dynamic Convertible & Income Fund - Closed End Fund
HYT - Blackrock Corporate High Yield Fund, Inc.
Symbols Only...
International...
