Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
ETEK - Eco-Tek Group, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MYMG - State Street My2027 Municipal Bond ETF
NSAV - Net Savings Link, Inc.
OCEA - Ocean Biomedical, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SLVM - Sylvamo Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
QESSF - Aegis Critical Energy Defence Corp
OPTT - Ocean Power Technologies, Inc.
IVOG - Vanguard S&P Mid-Cap 400 Growth ETF
RMETF - Rackla Metals Inc.
CQQQ - Invesco China Technology ETF
NIKL - Sprott Nickel Miners ETF
BSV - Vanguard Short-Term Bond ETF
APGI - American Power Group Corporation
FTZFF - Fitzroy Minerals Inc
NSYC - National Stock Yards Company
ATOS - Atossa Therapeutics, Inc.
PLTM - GraniteShares Platinum Shares ETF
EELV - Invesco S&P Emerging Markets Low Volatility ETF
ALSN - Allison Transmission Holdings, Inc.
LTTI - FT Vest 20+ Year Treasury & Target Income ETF
YBTY - GraniteShares YieldBoost TopYielders ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
XOVR - ERShares Private-Public Crossover ETF
ULVM - VictoryShares US Value Momentum ETF
MTLFF - Metallis Resources Inc.
JGRO - JPMorgan Active Growth ETF
YGLD - Simplify Gold Strategy PLUS Income ETF
SRJN - Spire Inc. 6.375% Junior Subordinated Notes due 2086
RNECY - Renesas Electronics Corporation Unsponsored ADR
AIN - Albany International Corp. Class A
GSVRF - Guanajuato Silver Company Ltd.
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
CSHRW - CoinShares PLC - Warrants
EVOL - Symbolic Logic, Inc.
CRANR - Crane Harbor Acquisition Corp. II - Rights
ONWRY - ONWARD MED NV SP/ADR
BLTD - Bluemonte Long Term Bond ETF
AVL - Direxion Daily AVGO Bull 2X ETF
FDM - First Trust DJ Select MicroCap ETF
ICHR - Ichor Holdings, Ltd.
CGVV - Capital Group U.S. Large Value ETF
DIHP - Dimensional International High Profitability ETF
LBCMF - Copper Giant Resources Corp
CROOF - Cariboo Rose Resources Ltd.
HMENF - Hemisphere Energy Corp
MGLD - Marygold Companies, Inc.
XAR - State Street SPDR S&P Aerospace & Defense ETF
FSZ - First Trust Switzerland AlphaDEX Fund
MINY - YieldMax Strategic Metals & Mining Portfolio Option Income ETF
NVDW - Roundhill NVDA WeeklyPay ETF
BCHMY - Bachem Holding AG Unsponsored ADR
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
LTBR - Lightbridge Corporation
EDTXF - Spectral Medical Inc
ACCYY - Accor SA Sponsored ADR
QABSY - Qantas Airways Ltd Sponsored ADR
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
TCAL - T. Rowe Price Capital Appreciation Premium Income ETF
GRCAF - Gold Springs Resource Corp.
TKGBY - Turkiye Garanti Bankasi Anonim Sirketi Sponsored ADR
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
OMGGF - Omai Gold Mines Corp.
COIW - Roundhill COIN WeeklyPay ETF
DVYE - iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
BRZE - Braze, Inc. Class A
GBCI - Glacier Bancorp, Inc.
ARAY - Accuray Incorporated
STXT - Strive Total Return Bond ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
APAM - Artisan Partners Asset Management, Inc. Class A
MFUL - Mindful Conservative ETF
STRA - Strategic Education, Inc.
SIMAW - SIM Acquisition Corp. I - Warrant
BLKLF - Blackline Safety Corp.
WTTHF - SSGA SPDR ETFS EU II TECH
RMME - Rareview Government Money Market ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
EICA - Eagle Point Income Company Inc.
DBP - Invesco DB Precious Metals Fund
PPLC - PPL Corporation Corporate Units
PMMCF - Andina Copper Corporation.
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X ETF
DBGI - Digital Brands Group, Inc.
ORKA - Oruka Therapeutics, Inc.
BAC-L - Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L
ATXI - Avenue Therapeutics, Inc.
NBCM - Neuberger Commodity Strategy ETF
CMDT - PIMCO Commodity Strategy Active Exchange-Traded Fund
AGMRF - Silver Mountain Resources, Inc. Class A
IIXFF - ISHARES III PLC GV BD ETF
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
DNLI - Denali Therapeutics Inc.
CBLS - Clough Hedged Equity ETF
AOS - A. O. Smith Corporation
BCSS+ - Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
OAEM - OneAscent Emerging Markets ETF
DCOM- - Dime Commercial Bancshares, Inc. Preferred Stock, Series A
EVI - EVI Industries, Inc.
PBMR - PGIM S&P 500 Buffer 20 ETF - March
BLV - Vanguard Long-Term Bond ETF
GLASF - Glass House Brands Inc
TGRT - T. Rowe Price Growth ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
PCCWY - PCCW Limited Sponsored ADR
GMED - Globus Medical Inc Class A
RHHBY - Roche Holding Ltd Sponsored ADR
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
HOLOW - MicroCloud Hologram Inc. - Warrant
STXX - Investment Managers Series Trust II
AMTFF - Ameritrust Financial Technologies Inc.
RUBLF - Rubellite Energy Corp.
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
CZBS - Citizens Bancshares Corporation
CCXI - Churchill Capital Corp. XI Class A
CEPU - Central Puerto SA Sponsored ADR
AZMTF - Azimut Exploration, Inc.
VBCC - Vanguard Target Maturity 2029 Corporate Bond ETF
GDT - WisdomTree Efficient TIPS Plus Gold Fund
PSO - Pearson PLC Sponsored ADR
TREX - Trex Company, Inc.
FLIA - Franklin International Aggregate Bond ETF
MOO - VanEck Agribusiness ETF
ACYS - FT Vest Laddered Autocallable Barrier & Resilient Income ETF
FRTY - Alger Mid Cap 40 ETF
SFTBF - SoftBank Group Corp.
PAR - PAR Technology Corporation
AHFD - Active Health Foods, Inc.
ABT - Abbott Laboratories
GSNR - GRAYSCALE NEAR TRUST
OZSC - Ozop Energy Solutions Inc
KUST - Kustom Entertainment Inc
SOUL - Soulpower Acquisition Corp. Class A
GCTS - GCT Semiconductor Holding, Inc. Class A
MGAFF - Mega Uranium Ltd.
GDOC - Goldman Sachs Future Health Care Equity ETF
CTOS - Custom Truck One Source Inc
KEEX - Defiance Daily Target 2x Long KEEL ETF
EMLAF - Empire Co Ltd Class A
RBCAA - Republic Bancorp, Inc. Class A
GLTR - abrdn Physical Precious Metals Basket Shares ETF
KIM-L - Kimco Realty Corp
OSBK - Oconee Financial Corporation
TRX - TRX Gold Corporation
TRAUF - Transurban Group Ltd.
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
SURMF - Surface Metals Inc.
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
KLMN - Invesco MSCI North America Climate ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
USFR - WisdomTree Floating Rate Treasury Fund
FLXN - Horizon Flexible Income ETF
CUPIF - Cupani Metals Corp.
TACOU - Berto Acquisition Corp. - unit
MSBIP - Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
FTF - Franklin Limited Duration Income Trust Common Shares of Beneficial Interest
SHW - Sherwin-Williams Company
SCPX - Scorpius Holdings, Inc.
DFAX - Dimensional World ex U.S. Core Equity 2 ETF
HAUZ - Xtrackers International Real Estate ETF
AMA - Defiance Daily Target 2X Long AMAT ETF
PGXPF - Pelangio Exploration Inc.
DLTH - Duluth Holdings, Inc. Class B
VRAX - Virax Biolabs Group Ltd. Class A
CUZ - Cousins Properties Incorporated
LVRLF - CordovaCann Corp.
NGL-C - NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
Symbols Only...
International...
