Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MUB - iShares National Muni Bond ETF
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SMFL - Smart for Life, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
BRSHF - Bruush Oral Care Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
BLIBQ - BB Liquidating Inc.Claas B
NOVZ - TrueShares Structured Outcome (November) ETF
CICHY - China Construction Bank Corporation Unsponsored ADR Class H
AMTM - Amentum Holdings, Inc.
UGP - Ultrapar Participacoes S.A. Sponsored ADR
BSMZ - Invesco BulletShares 2035 Municipal Bond ETF
LINT - Direxion Daily INTC Bull 2X ETF
ZJK - ZJK Industrial Co., Ltd. Class A
KSLV - Kurv Silver Enhanced Income ETF
OBNB - OSPREY BNB CHAIN TRUST
HE - Hawaiian Electric Industries, Inc.
KYIVW - Kyivstar Group Ltd. - Warrant
ENRD - Einride AB Sponsored ADR
SCYB - Schwab High Yield Bond ETF
FLXS - Flexsteel Industries, Inc.
OESX - Orion Energy Systems, Inc.
TUSB - Thrivent Ultra Short Bond ETF
HSLV - Highlander Silver Corp
GREE - Vulcan Infrastructure and Power Inc.
SCND - Scientific Industries, Inc.
RVP - Retractable Technologies, Inc.
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
PDFS - PDF Solutions, Inc.
ACAZF - Acadian Timber Corp.
IAUI - NEOS Gold High Income ETF
BCCC - Global X Bitcoin Covered Call ETF
RZG - Invesco S&P Smallcap 600 Pure Growth ETF
MOGLF - Mongolian Mining Corporation
STI - Solidion Technology, Inc.
TOLWF - Trican Well Service Ltd.
FDTS - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
SPCK - SPAC and New Issue ETF
SYAAF - Syrah Resources Limited
FDAT - Tactical Advantage ETF
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
ARCIW - Archimedes Tech SPAC Partners III Co. - Warrant
BBAI - BigBear.ai Holdings, Inc.
WPM - Wheaton Precious Metals Corp
IHICY - IHI Corporation Unsponsored ADR
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
FPWM - Charlestowne Premium Beverages Inc.
NECB - NorthEast Community Bancorp Inc
DSGN - Design Therapeutics, Inc.
VLTLF - LibertyStream Infrastructure Partners Inc.
SIRI - SiriusXM Holdings Inc.
THG - Hanover Insurance Group, Inc.
UNX - Tradr 2X Long U Daily ETF
NKGN - NKGen Biotech Inc.
BGLC - BioNexus Gene Lab Corp
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
SNTX - Suntex Enterprises, Inc.
GOEX - Global X Gold Explorers ETF
SAT - Saratoga Investment Corp
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
EVMNY - Evolution Mining Limited Unsponsored ADR
AKRBY - Aker BP ASA Unsponsored ADR
FTXN - First Trust Nasdaq Oil & Gas ETF
UX - Roundhill Uranium ETF
TMC - TMC the metals company Inc.
PCI - PGIM Corporate Bond 5-10 Year ETF
BCSS - Bain Capital GSS Investment Corp. Class A
QSIG - WisdomTree U.S. Short Term Corporate Bond Fund
MMIT - NYLI MacKay Muni Intermediate ETF
NOURF - Northern Minerals Limited
PXI - Invesco Dorsey Wright Energy Momentum ETF
KGS - Kodiak Gas Services, Inc.
ILPT - Industrial Logistics Properties Trust
TAXF - American Century Diversified Municipal Bond ETF
APHP - American Picture House Corporation
WNEB - Western New England Bancorp, Inc.
TRX - TRX Gold Corporation
BRKHW - Burtech Acquisition Corp II - Warrants
MET-E - MetLife, Inc. Depositary Shares
CNBS - Amplify Seymour Cannabis ETF
QBAK - Qualstar Corporation
CRCG - Leverage Shares 2X Long CRCL Daily ETF
STGZ - Stargaze Entertainment Group Inc.
IVPAF - Ivanhoe Mines Ltd. Class A
PALAF - Paladin Energy Ltd
STVN - Stevanato Group SpA
SMCF - Themes US Small Cap Cash Flow Champions ETF
PTUUF - Purepoint Uranium Group Inc.
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
PAASF - PAN AMER SLVR CVR 2/22/29
BKRRF - Blackrock Silver Corp
HGLD - Patagonia Gold Corp
CNNE - Cannae Holdings, Inc.
PBCRY - PT Bank Central Asia Tbk Unsponsored ADR
GDXJ - VanEck Junior Gold Miners ETF
BWIV - Blue Water Acquisition Corp. IV Class A
APPN - Appian Corporation Class A
CZZLF - CIZZLE BRANDS CORP
APLM - Apollomics Inc. Class A
DAMD - Defiance Daily Target 2X Short AMD ETF
TWST - Twist Bioscience Corp.
MFSM - MFS Active Intermediate Muni Bond ETF
LHSW - Lianhe Sowell International Group Ltd. Class A
GOAU - US Global GO Gold and Precious Metal Miners ETF
NGPHF - Northern Graphite Corporation
MHD - Blackrock MuniHoldings Fund, Inc.
VEEV - Veeva Systems Inc. Class A
LYG - Lloyds Banking Group plc Sponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
STRA - Strategic Education, Inc.
CLUB - Billionaires Club ETF
BLNE - Beeline Holdings, Inc.
SIGL - Signal Advance Inc
TSCDY - Tesco PLC Sponsored ADR
BRRWW - ProCap Financial, Inc. - Warrant.
SLVTF - Silver Tiger Metals, Inc.
SSMR - Sunshine Silver Mining & Refining Company
GARLF - Roxmore Resources Inc.
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
BTDR - Bitdeer Technologies Group Class A
MATV - Mativ Holdings, Inc.
HHH - Howard Hughes Holdings Inc.
HMDPF - Hammond Power Solutions Inc. Class A
ENGN - enGene Therapeutics Inc.
TGB - Trekor Metals Limited
DGP - DB Gold Double Long ETN due February 15, 2038
VCRM - Vanguard Core Tax-Exempt Bond ETF
ITRG - Integra Resources Corp
METL - Sprott Active Metals & Miners ETF
RDOG - ALPS REIT Dividend Dogs ETF
MAYM - FT Vest U.S. Equity Max Buffer ETF - May
JANI - AIM ETF Products Trust
UGL - ProShares Ultra Gold
LIME - Neutron Holdings, Inc.
ALDF - Aldel Financial II, Inc. Class A
PSCM - Invesco S&P SmallCap Materials ETF
MGLUY - Magazine Luiza S.A. Unsponsored ADR
QSEGF - Quantum Secure Encryption Corp.
MEDI - Harbor Health Care ETF
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
AACAY - AAC Technologies Holdings Inc Unsponsored ADR
NUGT - Direxion Daily Gold Miners Index Bull 2X ETF
LVGLF - Lake Victoria Gold Ltd
BETA - BETA Technologies, Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
SNOA - Sonoma Pharmaceuticals, Inc.
GP - GreenPower Motor Company Inc.
TYRA - Tyra Bioscience, Inc
NKRKY - Nokian Tyres Plc Unsponsored ADR
DLNV - FT Vest U.S. Equity Dual Directional Buffer ETF - November
IPOAF - Industrias Penoles SAB de CV
RSG - Republic Services, Inc.
SLE - Super League Enterprise, Inc.
GLMD - Galmed Pharmaceuticals Ltd.
PMTU - PennyMac Mortgage Investment Trust
SPIR - Spire Global, Inc. Class A
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
SNDQ - Investment Managers Series Trust II
AM - Antero Midstream Corp.
PCAPU - ProCap Acquisition Corp - Unit
MUSQ - MUSQ Global Music Industry Index ETF
Symbols Only...
International...
