Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCGA - Yorkville Acquisition Corp. Class A
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
GLIV - GRAYSCALE LIVEPEER TR
BKHAR - Black Hawk Acquisition Corporation - Rights
EMTRF - Element 29 Resources, Inc.
PLTD - Direxion Daily PLTR Bear 1X ETF
TXRH - Texas Roadhouse, Inc.
GFLE - GFL Sports & Entertainment Inc.
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
EMLAF - Empire Co Ltd Class A
GQRE - FlexShares Global Quality Real Estate Index Fund
IMMP - Immutep Ltd Sponsored ADR
SECYF - Secure Waste Infrastructure Corp.
BDRBF - Bombardier Inc. Class B
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
PALL - abrdn Physical Palladium Shares ETF
INMU - iShares Intermediate Muni Income Active ETF
BVS - Bioventus, Inc. Class A
AMAX - Adaptive Hedged Multi-Asset Income ETF
MYCM - State Street My2033 Corporate Bond ETF
LILIF - Argentina Lithium & Energy Corp.
TGGCF - TOOGOOD GOLD CORP
MTGP - WisdomTree Mortgage Plus Bond Fund
CHNR - China Natural Resources, Inc.
CGDV - Capital Group Dividend Value ETF
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
KTHN - Katahdin Bankshares Corp.
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
GAM-B - General American Investors Company, Inc. Cumulative Preferred Stock
EXR - Extra Space Storage Inc.
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
TPC - Tutor Perini Corporation
URNAF - Urbana Corporation
MYND - Mynd.ai, Inc. Sponsored ADR Class A
STRPF - Starr Peak Mining Ltd
PTRRY - Prio SA Unsponsored ADR
DNPLY - Dai Nippon Printing Co Ltd Sponsored ADR
CCBG - Capital City Bank Group, Inc.
STRFF - Star Royalties Ltd
PRMR - PeakShares RMR Prime Equity ETF
AHR - American Healthcare REIT, Inc.
SLND - Southland Holdings, Inc.
COPP - Sprott Copper Miners ETF
BWMN - Bowman Consulting Group, Ltd.
EEA - The European Equity Fund, Inc.
NFLY - YieldMax NFLX Option Income Strategy ETF
ANSC - Agriculture & Natural Solutions Acquisition Corporation Class A
SYAXF - Elevra Lithium Limited
CVNA - Carvana Co. Class A
HOMB - Home BancShares, Inc.
SVRE - SaverOne 2014 Ltd. ADR
OCTM - FT Vest U.S. Equity Max Buffer ETF - October
WTS - Watts Water Technologies, Inc. Class A
HHEXF - Helix Exploration Plc
ORCS - Direxion Daily ORCL Bear 1X ETF
ASML - ASML Holding NV Sponsored ADR
AGGY - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
RGAKF - Rigaku Holdings Corporation
INACR - Indigo Acquisition Corp. - Right
XIJN - FT Vest U.S. Equity Buffer & Premium Income ETF - June
UPW - ProShares Ultra Utilities
BOH - Bank of Hawaii Corp
ACCS - ACCESS Newswire Inc.
XME - State Street SPDR S&P Metals & Mining ETF
FLCH - Franklin FTSE China ETF
GOVT - iShares U.S. Treasury Bond ETF
VOYG - Voyager Technologies, Inc. Class A
QVMT - Invesco S&P 500 Concentrated QVM ETF
TMGEF - Thermal Energy International Inc.
ETR - Entergy Corporation
RIET - Hoya Capital High Dividend Yield ETF
LKREF - Link Real Estate Investment Trust
CRY - GraniteShares YieldBOOST CRCL ETF
AIIA - AI Infrastructure Acquisition Corp. Class A
RSKD - Riskified Ltd. Class A
RSMXF - Regency Silver Corp
FLMI - Franklin Dynamic Municipal Bond ETF
PTACU - Patriot Acquisition Corp. - Units
AMDL - GraniteShares 2x Long AMD Daily ETF
OCSL - Oaktree Specialty Lending Corporation
SRAD - Sportradar Group AG Class A
HASI - HA Sustainable Infrastructure Capital, Inc.
SPIIY - SPIE SA Unsponsored ADR
BLX - Bladex, Inc. Class E
NUMV - Nuveen ESG Mid-Cap Value ETF
TURF - T. Rowe Price Natural Resources ETF
FMF - First Trust Managed Futures Strategy Fund
MOTI - VanEck Morningstar International Moat ETF
SBUM - SILVER BUCKLE MINES
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
CBUTF - Clear Blue Technologies International, Inc.
MID - American Century Mid Cap Growth Impact ETF
TSQ - Townsquare Media, Inc. Class A
STXE - Strive Emerging Markets Ex-China ETF
WDIV - State Street SPDR S&P Global Dividend ETF
JPAN - Matthews Japan Active ETF
POCI - Precision Optics Corporation, Inc.
IHHFF - ISHARES II PLC ETF USD
CBU - Community Financial System, Inc.
SBCF - Seacoast Banking Corporation of Florida
SHEL - Shell Plc Sponsored ADR
GSEW - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
XOCT - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
ACKDF - Auckland International Airport Limited
PSCE - Invesco S&P SmallCap Energy ETF
DMX - DoubleLine Multi-Sector Income ETF
KMI - Kinder Morgan Inc Class P
GLDW - Roundhill Gold WeeklyPay ETF
TONX - TON Strategy Company
NPPTF - Neptune Digital Assets Corp
PBDC - Putnam BDC Income ETF
PNFP-B - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B
ILPT - Industrial Logistics Properties Trust
SATS - EchoStar Corporation - Common stock
LQDT - Liquidity Services, Inc.
NEXOY - NEXON Co., Ltd. Unsponsored ADR
RHEP - Regional Health Properties, Inc.
HYT - Blackrock Corporate High Yield Fund, Inc.
AIVI - WisdomTree International AI Enhanced Value Fund
USL - United States 12 Month Oil
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
WPAC - White Pearl Acquisition Corp. Class A
IP - International Paper Company
ATLKY - Atlas Copco AB Sponsored ADR Class A
GJNSY - Gjensidige Forsikring ASA Unsponsored ADR
MONRY - Moncler SpA Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
TRFM - AAM Transformers ETF
JHCP - John Hancock Core Plus Bond ETF
IPMLF - Imperial Metals Corporation
YGLD - Simplify Gold Strategy ETF
NEXCF - Nextech3D.AI Corporation
MTW - Manitowoc Company, Inc.
ABNB - Airbnb, Inc. Class A
VMO - Invesco Municipal Opportunity Trust
LNC-D - Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
PACK - Ranpak Holdings Corp Class A
HLX - Helix Energy Solutions Group, Inc.
UHS - Universal Health Services, Inc. Class B
DSEEY - Daiwa Securities Group Inc. Sponsored ADR
ALL - Allstate Corporation
OM - Outset Medical, Inc.
FIXD - First Trust Smith Opportunistic Fixed Income ETF
ASPS - Altisource Portfolio Solutions S.A.
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
DFGP - Dimensional Global Core Plus Fixed Income ETF
LFST - Lifestance Health Group, Inc.
MLMC - Mike Lindell Media Corp
TS - Tenaris S.A. Sponsored ADR
SOUL - Soulpower Acquisition Corp. Class A
VSDM - Vanguard Short Duration Tax-Exempt Bond ETF
PEW - GrabAGun Digital Holdings Inc.
SPKKY - Spark New Zealand Limited Sponsored ADR
MYE - Myers Industries, Inc.
STXD - Strive 1000 Dividend Growth ETF
NULG - Nuveen ESG Large-Cap Growth ETF
DASH - DoorDash, Inc. Class A
TEMR - T. Rowe Price Emerging Markets Equity Research ETF
JXN - Jackson Financial Incorporation Class A
GVA - Granite Construction Incorporated
RIOX - Defiance Daily Target 2X Long RIOT ETF
CAMZF - Camino Minerals Corporation
CVX - Chevron Corporation
ELEEF - Element Fleet Management Corporation
SIGCY - SIG Group AG Unsponsored ADR
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
DFGX - Dimensional International Core Fixed Income ETF
BOW - Bowhead Specialty Holdings Inc.
SPLB - State Street SPDR Portfolio Long Term Corporate Bond ETF
Symbols Only...
International...
