Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SHCO - Soho House & Co Inc. Class A
SIRC - Solar Integrated Roofing Corporation
SMHI - SEACOR Marine Holdings Inc.
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DEI - Douglas Emmett, Inc
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXPGY - Experian PLC Sponsored ADR
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
COIN - Coinbase Global, Inc. Class A
XOMX - Direxion Daily XOM Bull 2X Shares
FCRX - First Eagle Alternative Capital BDC, Inc. 5.000% Notes due 2026
DCTH - Delcath Systems, Inc.
EINC - VanEck Vectors Energy Income ETF
FXU - First Trust Utilities AlphaDEX Fund
AFIB - Acutus Medical, Inc.
CTRA - Coterra Energy Inc.
CLB - Core Laboratories Inc.
SILS - Silver Scott Mines, Inc.
NOEM - CO2 Energy Transition Corp.
SBUM - SILVER BUCKLE MINES
FLOW - Global X U.S. Cash Flow Kings 100 ETF
SRFM - Surf Air Mobility, Inc.
TZUP - Thumzup Media Corporation
YETH - Roundhill Ether Covered Call Strategy ETF
UKOMW - Ucommune International Ltd - Warrant
RVXCF - Resverlogix Corp.
SUMCF - SUMCO Corporation
NMR - Nomura Holdings, Inc. Sponsored ADR
BORUF - Borussia Dortmund GmbH & Co. KGaA
CEPT - Cantor Equity Partners II, Inc. Class A
BNCWW - CEA Industries Inc. - Warrant
HWC - Hancock Whitney Corporation
RBRK - Rubrik, Inc. Class A
HIMU - iShares High Yield Muni Active ETF
ECTM - ECA Marcellus Trust I
NUS - Nu Skin Enterprises, Inc. Class A
RUMBW - Rumble Inc. - Warrant
NYMXF - Nymox Pharmaceutical Corp
CRKT - CIRMAKER TECHNOLOGY CORP
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
CCCX - Churchill Capital Corp X Class A
OILSF - Saturn Oil & Gas Inc.
ABVEW - Above Food Ingredients Inc. - Warrant
DYNR - DynaResource, Inc.
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
TSLX - Sixth Street Specialty Lending, Inc.
LYSCF - Lynas Rare Earths Limited
FMTOF - Femto Technologies Inc.
CLVLY - Clinuvel Pharmaceuticals Limited Sponsored ADR
TBLLF - Tombill Mines Ltd.
CDDRF - Headwater Exploration Inc.
VRMTF - Versamet Royalties Corp.
ALRS - Alerus Financial Corporation
MDPL - Monarch Dividend Plus Index ETF
RMNI - Rimini Street Inc Class A
PLT - Defiance Leveraged Long Income PLTR ETF
NVSGF - Nevada Sunrise Metals Corporation
UEPEO - UNION ELEC CO 4.50 PR
SGMO - Sangamo Therapeutics, Inc.
GEM - Goldman Sachs ActiveBeta Emerging Markets Equity ETF
WOLTF - Wolters Kluwer N.V.
HMC - Honda Motor Co., Ltd. Sponsored ADR
ALXO - ALX Oncology Holdings, Inc.
RKMSF - Rokmaster Resources Corp.
UBEW - Roundhill UBER WeeklyPay ETF
ACRS - Aclaris Therapeutics, Inc.
NVOH - Novo Nordisk A/S B Shares ADRhedged
RZC - Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
WSTRF - Western Uranium & Vanadium Corp.
SLNH - Soluna Holdings, Inc.
TIGO - Millicom International Cellular SA
CTSH - Cognizant Technology Solutions Corporation Class A
BY - Byline Bancorp, Inc.
DLB - Dolby Laboratories, Inc. Class A
PUBC - PureBase Corporation
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
ARAFF - Arafura Rare Earths Limited
RSBY - Return Stacked Bonds & Futures Yield ETF
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
AGXKF - Anglo Asian Mining PLC
LTRYW - Lottery.com, Inc. - Warrant
TVTV - WhereverTV Broadcasting Corp.
PWZ - Invesco California AMT-Free Municipal Bond Portfolio
BRR - Columbus Circle Capital Corp I Class A
SSKN - STRATA Skin Sciences, Inc.
NOWL - GraniteShares 2x Long NOW Daily ETF
IYT - iShares U.S. Transportation ETF
AEP - American Electric Power Company, Inc.
EEMS - Ishares MSCI Emerging Markets Small Cap Index Fund
KRFG - King Resources, Inc.
MNMRF - Monumental Energy Corp.
INTI - Inhibitor Therapeutics Inc.
SXQG - ETC 6 Meridian Quality Growth ETF
CMSQY - Computershare Limited Sponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MLPR - ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
ITOCY - Itochu Corporation Unsponsored ADR
SMRT - SmartRent Inc Class A
ASTS - AST SpaceMobile, Inc. Class A
LUNA - Luna Innovations Incorporated
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
PFN - PIMCO Income Strategy Fund II
PNC - PNC Financial Services Group, Inc.
SPLPP - STEEL PRTNRS HLD 6% A
FNMAK - Federal National Mortgage Association Series N Preferred Stock
EGHSF - Enghouse Systems Limited
DNZOY - DENSO CORPORATION Unsponsored ADR
HUHU - HUHUTECH International Group Inc.
BNTRF - Benton Resources, Inc.
RUM - Rumble, Inc. Class A
CWBHF - Charlotte's Web Holdings, Inc.
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
SRRTF - Slate Grocery REIT Class U
BLHEY - Baloise-Holding AG Unsponsored ADR
MCDIF - MCDERMOTT INT LTD
WRD - WeRide Inc. Sponsored ADR
BNGE - First Trust Exchange-Traded Fund VI
IBIL - iShares iBonds Oct 2035 Term TIPS ETF
ACOPY - a2 Milk Company Limited Unsponsored ADR
EQFN - Equitable Financial Corp
YFYA - Yields for You Income Strategy A ETF
TECTP - Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
CVNX - Defiance Daily Target 2X Long CVNA ETF
DFLI - Dragonfly Energy Holdings Corp
GPTRF - Grande Portage Resources Ltd.
ADHI - Arsenal Digital Holdings Inc
AVBP - ArriVent BioPharma, Inc.
SQLV - Legg Mason Small-Cap Quality Value ETF
RNLSY - Renault SA Unsponsored ADR
XPRO - Expro Group Holdings N.V.
FCN - FTI Consulting, Inc.
MGCLY - Midea Group Co. Ltd. Unsponsored ADR
ECON - Columbia Emerging Markets Consumer ETF
GLNCY - Glencore plc Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
CLSD - Clearside Biomedical, Inc.
ACGX - Alliance Creative Group, Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
ADFI - Anfield Dynamic Fixed Income ETF
MCRB - Seres Therapeutics Inc
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
RSKD - Riskified Ltd. Class A
PBD - Invesco Global Clean Energy ETF
KTYCF - Kits Eyecare Ltd.
VMHG - Victory Marine Holdings Corp.
HARD - Simplify Commodities Strategy No K-1 ETF
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
TMICY - Trend Micro Incorporated Sponsored ADR
GILT - Gilat Satellite Networks Ltd.
BRIA - BrilliA Inc. Class A
BTF - CoinShares Bitcoin and Ether ETF
HTAB - Hartford Schroders Tax-Aware Bond ETF
IYZ - iShares U.S. Telecommunications ETF
WDPSF - Warehouses De Pauw SA
VLKPF - VOLKSWAGEN AG PFD SHS
SPC - Trust for Professional Managers
RMIOF - Romios Gold Resources Inc.
CNTX - Context Therapeutics, Inc.
ARNNY - ASR Nederland N.V. Unsponsored ADR
GECCG - Great Elm Capital Corp. - 7.75% Notes Due 2030
CYGGF - Cygnus Metals Limited
NCT - Intercont (Cayman) Limited
ON - ON Semiconductor Corporation
ILIT - iShares Lithium Miners and Producers ETF
FCX - Freeport-McMoRan, Inc.
BSSX - Invesco BulletShares 2033 Municipal Bond ETF
QUBT - Quantum Computing Inc.
NTIOF - National Bank of Canada
TPOR - Direxion Daily Transportation Bull 3X Shares
CHEOY - Cochlear Limited Unsponsored ADR
CRT - Cross Timbers Royalty Trust
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
GHYLF - Gold Hydrogen Ltd.
LXRX - Lexicon Pharmaceuticals, Inc.
Symbols Only...
International...
