Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASTC - Astrotech Corporation
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BVS - Bioventus, Inc. Class A
CNTTQ - CannTrust Holdings, Inc.
DSCR - Discovery Minerals Ltd.
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDF - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
RVLPQ - RVL Pharmaceuticals plc
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
APRZ - TrueShares Structured Outcome (April) ETF
BPYPM - Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
NBRWF - NABORS INDUSTRIES WT 26
ANZGY - ANZ Group Holdings Limited Sponsored ADR
XLK - SPDR Select Sector Fund - Technology
FTHI - First Trust BuyWrite Income ETF
INDB - Independent Bank Corp.
YALL - God Bless America ETF
PHIO - Phio Pharmaceuticals Corp.
PVBC - Provident Bancorp Inc
DIS - Walt Disney Company
METV - Roundhill Ball Metaverse ETF
ATLC - Atlanticus Holdings Corp.
GBHL - Global Entertainment Holdings, Inc.
TGGI - Trans Global Group, Inc.
EPR-C - EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
PGXPF - Pelangio Exploration Inc.
TDRK - Tiderock Companies Inc
ISRL - Israel Acquisitions Corp. Class A
CM - Canadian Imperial Bank of Commerce
EMPYF - Empress Royalty Corp
QCJL - FT Vest Nasdaq-100 Conservative Buffer ETF - July
NXDT-A - NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)
GO - Grocery Outlet Holding Corp.
BOAT - SonicShares Global Shipping ETF
KLBAY - Klabin SA Sponsored ADR
MAGA - Point Bridge America First ETF
OEZVY - VERBUND AG Sponsored ADR
SIXO - AIM ETF Products Trust
TPLE - Timothy Plan US Large/Mid Cap Core Enhanced ETF
MVBF - MVB Financial Corp.
CYBR - CyberArk Software Ltd.
WMG - Warner Music Group Corp. Class A
GSIG - Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
BFRIW - Biofrontera Inc. - Warrants
TLTI - NEOS Enhanced Income 20+ Year Treasury Bond ETF
BDVSY - Bidvest Group Limited Sponsored ADR
SUZ - Suzano S.A. Sponsored ADR
RMIF - LHA Risk-Managed Income ETF
DSY - Big Tree Cloud Holdings Limited
ABBNY - ABB Ltd. Sponsored ADR
ELAB - PMGC Holdings Inc.
GRNB - VanEck Vectors Green Bond ETF
NGMC - Next Generation Management Corp.
OESX - Orion Energy Systems, Inc.
LCF - Touchstone US Large Cap Focused ETF
DSEEY - Daiwa Securities Group Inc. Sponsored ADR
ALTY - Global X Alternative Income ETF
SCHM - Schwab U.S. Mid Cap ETF
TRUMF - Terumo Corporation
RSKD - Riskified Ltd. Class A
ZJUN - Innovator Equity Defined Protection ETF - 1 Yr June
MSM - MSC Industrial Direct Co., Inc. Class A
SPBO - SPDR Portfolio Corporate Bond ETF
LVLU - Lulu's Fashion Lounge Holdings, Inc.
LOPE - Grand Canyon Education, Inc.
QSEAR - Quartzsea Acquisition Corporation - Rights
IBMR - iShares iBonds Dec 2029 Term Muni Bond ETF
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
FIRS - FIRE Funds Wealth Builder ETF
EONGY - E.ON SE Sponsored ADR
FBUF - Fidelity Dynamic Buffered Equity ETF
PVBK - Pacific Valley Bancorp
BUZZ - VanEck Vectors Social Sentiment ETF
FDHT - Fidelity Digital Health ETF
FAPR - FT Vest U.S. Equity Buffer ETF - April
YIBO - Planet Image International Limited Class A
EIG - Employers Holdings, Inc.
MMTIF - Micromem Technologies Inc.
NMAR - Innovator Growth-100 Power Buffer ETF - March
CMG - Chipotle Mexican Grill, Inc.
FXL - First Trust Technology AlphaDEX
AGGI - Allied Energy, Inc.
GAL - SPDR SSgA Global Allocation ETF
BNS - Bank of Nova Scotia
JUVF - Juniata Valley Financial Corp.
NVDW - Roundhill NVDA WeeklyPay ETF
WELPP - WISC ELEC PWR 3.60 PR
CESDF - CES Energy Solutions Corp
FVN - Future Vision II Acquisition Corp.
FTAI - FTAI Aviation Ltd.
IJUL - Innovator MSCI EAFE Power Buffer ETF - July
CRS - Carpenter Technology Corporation
SAMT - The Advisors' Inner Circle Fund III
XHYD - BondBloxx ETF Trust
IGEB - iShares Investment Grade Systematic Bond ETF
PAAS - Pan American Silver Corp.
AFYA - Afya Limited Class A
OXSQZ - Oxford Square Capital Corp. - 6.25% Notes due 2026
IBB - iShares Biotechnology ETF
HUYA - HUYA, Inc. Sponsored ADR Class A
FHN - First Horizon Corporation
JHMM - John Hancock Multifactor Mid Cap ETF
RCMT - RCM Technologies, Inc.
HURN - Huron Consulting Group Inc.
TNK - Teekay Tankers Ltd Class A
PHRRF - PharmaTher Holdings Ltd
AAGC - All American Gold Corp.
TWO-B - Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
PDYN - Palladyne AI Corp.
TRST - TrustCo Bank Corp NY
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
PONY - Pony AI Inc. Sponsored ADR
RILYG - B. Riley Financial, Inc.
BCOW - 1895 Bancorp of Wisconsin Inc
BKCH - Global X Blockchain ETF
FGFH - Foresight Financial Group, Inc.
CRPT - First Trust Exchange-Traded Fund VIII
CPIVF - Captiva Verde Wellness Corp
CZWI - Citizens Community Bancorp, Inc.
VKQ - Invesco Municipal Trust
CGBD - Carlyle Secured Lending, Inc
KAIFF - Kairos Minerals Limited
FACT - FACT II Acquisition Corp. Class A
JHCB - John Hancock Corporate Bond ETF
TGLR - LAFFER TENGLER Equity Income ETF
HSHP - Himalaya Shipping Ltd.
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
FSUGY - Fortescue Metals Group Ltd Sponsored ADR
WSC - WillScot Holdings Corporation Class A
BMBL - Bumble, Inc. Class A
VTC - Vanguard Total Corporate Bond ETF
DTMXF - DataMetrex AI Ltd.
FAGI - Full Alliance Group Inc
CTDD - Qwest Corporation 6.75% Notes due 2057
BEMB - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
ONBPO - Old National Bancorp
SNLC - Security National Corp.
XIACY - Xiaomi Corporation Unsponsored ADR Class B
MUSI - American Century Multisector Income ETF
RECHF - Vanguard Mining Corp
KAVL - Kaival Brands Innovations Group Inc
CFTN - Clifton Mining Company
VFQY - Vanguard U.S. Quality Factor ETF
SF-C - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
PSTL - Postal Realty Trust, Inc. Class A
UBND - Victory Portfolios II
ZLNDY - Zalando SE Unsponsored ADR
FLGV - Franklin Liberty U.S. Treasury Bond ETF
PTF - Invesco DWA Technology Momentum ETF
DNGDF - Dynacor Group Inc
ZION - Zions Bancorporation NA
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
GBF - iShares Government/Credit Bond ETF
SMFL - Smart for Life, Inc.
CTPCY - CITIC Limited Sponsored ADR
REVBW - Revelation Biosciences, Inc. - Warrant
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
ERJ - Embraer S.A. Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
ZSL - ProShares UltraShort Silver
BSCV - Invesco Exchange-Traded Self-Indexed Fund Trust
Symbols Only...
International...
