Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SABS - SAB Biotherapeutics, Inc.
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIL - Inside Ownership 100 ETF
COOTW - Australian Oilseeds Holdings Limited - Warrant
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
EWM - iShares MSCI Malaysia Index Fund
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LVHI - Franklin International Low Volatility High Dividend Index ETF
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
SYAXF - Elevra Lithium Limited
TRUMY - Terumo Corp Unsponsored ADR
COPL - Copley Acquisition Corporation Class A
LZM+ - Lifezone Metals Limited Warrants
PQDI - Principal Spectrum Preferred and Income ETF
ESBA - Empire State Realty OP LP Series ES
CMF - iShares California Muni Bond ETF
SPMEF - South Pacific Metals Corp.
CITLF - Critical Infrastructure Technologies Ltd.
ROCY - JPMorgan Equity Premium Yield ETF
OCEEF - Transoceanic Investments Inc.
HOFT - Hooker Furnishings Corporation
ARRXF - Archer Materials Limited
SOUN - SoundHound AI, Inc Class A
INCO - Columbia India Consumer ETF
GLGI - Greystone Logistics, Inc.
NATQF - North Atlantic Titanium Corp
SMIG - Bahl & Gaynor Small/Mid Cap Income Growth ETF
GLDW - Roundhill Gold WeeklyPay ETF
FUJIY - FUJIFILM Holdings Corp Unsponsored ADR
ILCB - iShares Morningstar Large-Cap ETF
QLTA - iShares Aaa A Rated Corporate Bond ETF
GTO - Invesco Total Return Bond ETF
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
WMLLF - Wealth Minerals Ltd.
CACI - CACI International Inc Class A
FGLDF - Falcon Gold Corp.
SUTNY - Sumitomo Mitsui Trust Group.Inc. Sponsored ADR
FGSM - Frontier Asset Global Small Cap Equity ETF
CCG - Cheche Group Inc. Class A
IGI - Western Asset Investment Grade Opportunity Trust Inc.
IPSC - Century Therapeutics, Inc.
BSJY - Invesco BulletShares 2034 High Yield Corporate Bond ETF
OPER - ETF ClearShares Ultra-Short Maturity ETF
VEOEF - Veolia Environnement SA
BVFL - BV Financial, Inc.
SBEV - Splash Beverage Group, Inc. (NV)
GF - New Germany Fund, Inc. (The)
JEM - 707 Cayman Holdings Limited - Ordinary Shares
RVNL - GraniteShares 2x Long RIVN Daily ETF
INRO - iShares U.S. Industry Rotation Active ETF
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
PLU - Defiance Daily Target 2x Long PL ETF
PALU - Direxion Daily PANW Bull 2X ETF
NTRS - Northern Trust Corporation
ILOW - AB International Low Volatility Equity ETF
ZCRMF - Golden Cross Resources Inc.
RAMP - LiveRamp Holdings, Inc.
SAUHF - Straumann Holding AG
XSLL - Xsolla SPAC 1 Class A
BEPTF - Beach Energy Limited
VIDA - Vida Global Inc. Class A
QLC - FlexShares US Quality Large Cap Index Fund
MSPRW - MSP Recovery, Inc.
DJTWW - Trump Media & Technology Group Corp. - Warrants
SURNF - SureNano Science Ltd
TOUBF - Toubani Resources Limited Registered Shs
NTSX - WisdomTree U.S. Efficient Core Fund
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
VLXGF - VOLEX GROUP PLC ORD
VCUFF - Vizsla Copper Corp
NSFDF - NXT Energy Solutions Inc.
AMZD - Direxion Daily AMZN Bear 1X ETF
GBLI - Global Indemnity Group LLC Class A
INFU - InfuSystem Holdings, Inc.
BNET - Bion Environmental Technologies, Inc.
BNDY - Horizon Core Bond ETF
HOCPY - HOYA CORPORATION Sponsored ADR
WHD - Cactus, Inc. Class A
LTGRU - Long Table Growth Corp. - Units
LGN - Legence Corp. Class A
JEPI - JPMorgan Equity Premium Income ETF
TWO-B - Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
FURY - Fury Gold Mines Limited
REFR - Research Frontiers Incorporated
AMBP - Ardagh Metal Packaging S.A
COLM - Columbia Sportswear Company
BKKLY - Bangkok Bank Public Company Limited Unsponsored ADR
EHC - Encompass Health Corporation
TAFM - AB Tax-Aware Intermediate Municipal ETF
TWM - ProShares UltraShort Russell2000
GOGAF - GoGo AI Network Inc.
IDV - iShares International Select Dividend ETF
AMP - Ameriprise Financial, Inc.
CRSR - Corsair Gaming, Inc.
SIMAW - SIM Acquisition Corp. I - Warrant
MSN - Emerson Radio Corp.
KZIA - Kazia Therapeutics Ltd Sponsored ADR
PERI - Perion Network Ltd
BADVF - Naughty Ventures Corp.
ATLX - Atlas Lithium Corporation
RPT-C - Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
PTLC - Pacer Trendpilot US Large Cap ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
CEE - The Central and Eastern Europe Fund, Inc. (The)
MSTB - LHA Market State Tactical Beta ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CGIE - Capital Group International Equity ETF
PMOMF - Prismo Metals Inc.
HMMR - Hammer Technology Holdings Corp.
FUJHF - Subaru Corporation
OIS - Oil States International, Inc.
JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF
FLWS - 1-800-FLOWERS.COM, Inc. Class A
NBP - NovaBridge Biosciences Sponsored ADR
NEXUF - Nexus Uranium Corp
ALYAF - Alithya Group, Inc. Class A
LNOK - Defiance Daily Target 2X Long NOK ETF
JCPB - JPMorgan Core Plus Bond ETF
SERV - Serve Robotics Inc
VWAGY - Volkswagen AG Unsponsored ADR
OLCLY - Oriental Land Co., Ltd. Unsponsored ADR
QPUX - Defiance 2X Daily Long Pure Quantum ETF
JUDO - Janus Detroit Street Trust
IGEX - Indo Global Exchanges Pte., Ltd.
AIDX - 20/20 Biolabs, Inc.
HOKCY - Hong Kong & China Gas Co. Ltd. Sponsored ADR
AAPW - Roundhill AAPL WeeklyPay ETF
PRE - Prenetics Global Limited Class A
JAVA - JPMorgan Active Value ETF
SXTP - 60 Degrees Pharmaceuticals, Inc.
SYSB - iShares Systematic Bond ETF
MUST - Columbia Multi-Sector Municipal Income ETF
CHNR - China Natural Resources, Inc.
LGOV - First Trust Long Duration Opportunities ETF
WRB-F - W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
ATHR - Aether Holdings Inc.
EWQ - iShares MSCI France Index Fund
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
CLSM - ETC Cabana Target Leading Sector Moderate ETF
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
DDNFF - Adamera Minerals Corp.
F-C - Ford Motor Company 6% Notes due December 1, 2059
DFAL - Dimensional ETF Trust
GTOS - Invesco Short Duration Total Return Bond ETF
HTHIY - Hitachi, Ltd. Sponsored ADR
OSCV - Opus Small Cap Value ETF
DDV - Defined Duration 5 ETF
POWL - Powell Industries, Inc.
LITU - ETF Opportunities Trust
SNOA - Sonoma Pharmaceuticals, Inc.
WLIIW - Willow Lane Acquisition Corp. II - Warrants
AGGS - Harbor Disciplined Bond ETF
RINF - ProShares Inflation Expectations ETF
NUGY - GraniteShares YieldBOOST Gold Miners ETF
PNQI - Invesco Nasdaq Internet ETF
MFSM - MFS Active Intermediate Muni Bond ETF
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
Symbols Only...
International...
