Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BCAL - California BanCorp
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
AFIX - Allspring Broad Market Core Bond ETF
MNMRF - Monumental Energy Corp.
VLYPN - Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C
QSOL - Invesco Galaxy Solana ETF
ONPH - Oncology Pharma, Inc.
POAHY - Porsche Automobil Holding SE Unsponsored ADR
VTIX - Virtuix Holdings Inc. Class A
FTMH - Franklin Municipal High Yield ETF
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
PESI - Perma-Fix Environmental Services, Inc.
BAMY - Brookstone Yield ETF
WY - Weyerhaeuser Company
GUMI - Goldman Sachs Ultra Short Municipal Income ETF
CSIO - Cohen & Steers Infrastructure Opportunities Active ETF
PYNKF - Perimeter Medical Imaging AI Inc
CGTX - Cognition Therapeutics, Inc.
REVB - Revelation Biosciences, Inc.
DUK - Duke Energy Corporation
ICCM - IceCure Medical Ltd.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
MTUAY - MTU Aero Engines AG Unsponsored ADR
MUIB - Direxion Shares ETF Trust
BHFAM - Brighthouse Financial, Inc.
SOLC - Canary Marinade Solana ETF
NRT - North European Oil Royalty Trust
VMAR - Vision Marine Technologies, Inc.
ORPB - Oregon Pacific Bancorp
MOBQ - Mobiquity Technologies, Inc.
ISRVF - ISHARES V PLC HFG ETF
FJDIU - ARC Group Securities Acquisition I - Units
PHSE - Pride Holdings Group
TULP - Bloomia Holdings, Inc.
MNYWW - MoneyHero Limited - Warrants
TAXF - American Century Diversified Municipal Bond ETF
NORW - Global X MSCI Norway ETF
CSLLY - CSL Limited Sponsored ADR
MFSM - MFS Active Intermediate Muni Bond ETF
DIME - CoinShares Altcoins ETF
MRAM - Everspin Technologies, Inc.
SLF - Sun Life Financial Inc.
HAYAF - Hayasa Metals Inc.
ACLS - Axcelis Technologies, Inc.
ABVX - Abivax SA Sponsored ADR
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
MAMB - Monarch Ambassador Income Index ETF
NATQF - North Atlantic Titanium Corp
CIM-C - Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
VDTAF - Vendetta Mining Corp.
XRX - Xerox Holdings Corporation
DRUG - Bright Minds Biosciences Inc.
CHY - Calamos Convertible and High Income Fund - Closed End Fund
TFLR - T. Rowe Price Floating Rate ETF
CHEC - Chenghe Acquisition III Co. Class A
YASKY - Yaskawa Electric Corporation Unsponsored ADR
KIQSF - Kelso Technologies Inc.
INVG - GMO Systematic Investment Grade Credit ETF
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
ATWT - ATWEC Technologies, Inc.
ISCXF - ISHARES PLC CORP BD UCITS
CPNQ - Calamos Nasdaq-100 Structured Alt Protection ETF December
LXU - LSB Industries, Inc.
VELL - Defiance Daily Target 2X Long VELO ETF
XFABF - X-FAB Silicon Foundries SE
VG - Venture Global, Inc. Class A
RMR - RMR Group, Inc. Class A
MUB - iShares National Muni Bond ETF
FCEL - FuelCell Energy, Inc.
MCGAU - Yorkville Acquisition Corp. - Unit
GTOC - Invesco Core Fixed Income ETF
CCC - CCC Intelligent Solutions Holdings Inc
VWDRY - Vestas Wind Systems A/S Unsponsored ADR
CYGIY - CyberAgent, Inc. Unsponsored ADR
THMG - Thunder Mountain Gold, Inc.
BATL - Battalion Oil Corporation
AREBW - American Rebel Holdings, Inc.
BTRYF - Waratah Minerals Limited
GEQ - Cambria Global EW 2 ETF
LWAY - Lifeway Foods, Inc.
VCEL - Vericel Corporation
USO - United States Oil Fund
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
RAVI - Northern Trust Ultra-Short Fixed Income ETF
LBCMF - LIBERO CPPR & GOLD CORP
SCCTY - Scout24 SE Unsponsored ADR
SLDB - Solid Biosciences Inc.
FQVTF - Fevertree Drinks PLC
TLH - iShares 10-20 Year Treasury Bond ETF
STRD - Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
KNDI - Kandi Technologies Group, Inc.
SGIOY - Shionogi & Co Ltd Unsponsored ADR
SOEZ - Franklin Solana ETF
RCMT - RCM Technologies, Inc.
ICMB - Investcorp Credit Management BDC, Inc. Registered
NCPB - Nuveen Core Plus Bond ETF
GAMG - Global Asset Management Group, Inc.
TFI - State Street SPDR Nuveen ICE Municipal Bond ETF
FRGN - Horizon International Equity ETF
PWRMF - Power Metals Corp.
HIPS - GraniteShares HIPS US High Income ETF
DIV - Global X Super Dividend ETF
PMOIF - Harbour Energy Plc
RMETF - Rackla Metals Inc.
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
NPB - Northpointe Bancshares, Inc.
ONB - Old National Bancorp
AVAH - Aveanna Healthcare Holdings Inc
BSP - Bending Spoons S.p.A.
GNL-B - Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock
SNDR - Schneider National, Inc. Class B
SMCI - Super Micro Computer, Inc.
QESSF - Aegis Critical Energy Defence Corp
CLOV - Clover Health Investments Corp. Class A
HIX - Western Asset High Income Fund II Inc.
GEHC - GE Healthcare Technologies Inc.
EVTL - Vertical Aerospace Ltd.
GRVY - Gravity Co., Ltd. Sponsored ADR
SEAL-B - Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
PSOX - Tema MLCC & PowerSemi ETF
FDMT - 4D Molecular Therapeutics, Inc.
QGAI - Quantum Genesis AI Corp.
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
OLMA - Olema Pharmaceuticals, Inc.
MAYZ - TrueShares Structured Outcome (May) ETF
ADI - Analog Devices, Inc.
INQQ - INQQ The India Internet ETF
CLIX - ProShares Long Online/Short Stores ETF
PFG - Principal Financial Group, Inc.
TCEHY - Tencent Holdings Ltd Unsponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
MSFL - GraniteShares 2x Long MSFT Daily ETF
GIL - Gildan Activewear Inc.
SBAR - Simplify Barrier Income ETF
CBC - Central Bancompany, Inc.
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
SINGY - Singapore Airlines Ltd. Unsponsored ADR
IRSIF - ISHARES IV FALLEN ANGELS
BSMY - Invesco BulletShares 2034 Municipal Bond ETF
NEE-T - NextEra Energy, Inc. 7.234% Corporate Units
ALAR - Alarum Technologies Ltd Sponsored ADR
WTMY - WisdomTree High Income Laddered Municipal Fund
SODI - Solitron Devices, Inc.
ORIQ - Origin Investment Corp I
CTEV - Claritev Corporation Class A
JHHY - John Hancock High Yield ETF
IMPUY - Impala Platinum Holdings Limited Sponsored ADR
AMT - American Tower Corporation
STLR - Volatility Shares Trust
GSOL - Grayscale Solana Staking ETF
NCZ - Virtus Convertible & Income Fund II Common Shares of Beneficial Interest
GLOW - VictoryShares WestEnd Global Equity ETF
MUZE - Muzero Acquisition Corp Class A
PLIB - Direxion Shares ETF Trust
XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF
Symbols Only...
International...
