Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SABS - SAB Biotherapeutics, Inc.
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
SSOF - Sixty Six Oilfield Services, Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
TUYA - Tuya, Inc. Sponsored ADR Class A
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VLGEA - Village Super Market, Inc. Class A
WDHR - WeedHire International, Inc.
NEMD - Neuberger Emerging Markets Debt Hard Currency ETF
TAXE - Intermediate Municipal Income ETF
RGLO - Russell Investments Global Equity ETF
BCHMY - Bachem Holding AG Unsponsored ADR
HTB - HomeTrust Bancshares, Inc.
AAME - Atlantic American Corporation
JYD - Jayud Global Logistics Limited Class A
VOYA - Voya Financial, Inc.
MRAI - Marpai, Inc. Class A
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
IMYSY - Imerys SA Unsponsored ADR
CNXT - VanEck ChiNext Innovators ETF
BORMF - Borealis Mining Company Limited
CASS - Cass Information Systems, Inc.
FDIG - Fidelity Crypto Industry and Digital Payments ETF
APIE - ActivePassive International Equity ETF
PGRO - Putnam Focused Large Cap Growth ETF
BRES - Burney U.S. Equity Select ETF
SPBU - AllianzIM Buffer15 Uncapped Allocation ETF
SHEH - Shell plc ADRhedged
AIHY - Defiance AI Hyperscale Leaders ETF
LOUP - Innovator Deepwater Frontier Tech ETF
SCE-M - SCE Trust VII 7.50% Trust Preference Securities
XLG - Invesco S&P 500 Top 50 ETF
EWQ - iShares MSCI France Index Fund
VOT - Vanguard Morningstar Mid-Cap Growth ETF
OILFF - Nextleaf Solutions Ltd.
DALXF - Spartan Delta Corp
TRBF - Angel Oak Total Return ETF
BDGR - Black Dragon Resource Companies, Inc.
XSPI - NEOS Boosted S&P 500 High Income ETF
FLCG - Federated Hermes MDT Large Cap Growth ETF
H - Hyatt Hotels Corporation Class A
IBGC - iShares iBonds Dec 2046 Term Treasury ETF
ZIJMF - Zijin Mining Group Co., Ltd. Class H
OXY+ - Occidental Petroleum Corporation Warrants
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
HFRO-A - Highland Income Fund 5.375% Series A Cumulative Preferred Shares
UAPC - United American Petroleum Corp.
KNOP - KNOT Offshore Partners LP
STAI - ScanTech AI Systems Inc.
NVIR - Horizon Kinetics Energy and Remediation ETF
AGCC - Agencia Comercial Spirits Ltd. Class A
FGN - F&G Annuities & Life, Inc.
PSFM - Pacer Swan SOS Flex (April) ETF
BZLFY - Bunzl Plc Sponsored ADR
HNATF - Primary Hydrogen Corp.
MBINM - Merchants Bancorp
JTEK - JPMorgan U.S. Tech Leaders ETF
GPIX - Goldman Sachs S&P 500 Premium Income ETF
SPHR - Sphere Entertainment Co. Class A
NWWCF - New China Life Insurance Co., Ltd. Class H
QBIG - Invesco Top QQQ ETF
BKOR - Oak Ridge Financial Services, Inc.
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
HOOW - Roundhill HOOD WeeklyPay ETF
MSPRW - MSP Recovery, Inc.
OFRM - Once Upon a Farm, PBC
TMVWY - TeamViewer SE Unsponsored ADR
RTLGF - St. Augustine Gold & Copper Ltd.
GLIV - GRAYSCALE LIVEPEER TR
PPERY - PT Bank Mandiri (Persero) Tbk Unsponsored ADR
HL - Hecla Mining Company
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
NALG - North America Lithium and Gold Corporation
GENW - Genter Capital International Dividend ETF
ASMH - ASML Holding NV ADRhedged
TAGS - Teucrium Agricultural Fund ETV
ISVFF - ISHARES V PLC S&P 500
SMMD - iShares Russell 2500 ETF
ETG - Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
CTATF - Contemporary Amperex Technology Co., Limited Class H
KTTAW - Pasithea Therapeutics Corp. - Warrant
TAOZ - Thornburg American Opportunities Fund
CPNX - Investment Managers Series Trust II
PCPI - PIMCO Inflation PLUS Active Exchange-Traded Fund
SNNF - Seneca Bancorp, Inc.
WNEB - Western New England Bancorp, Inc.
SIMAW - SIM Acquisition Corp. I - Warrant
UK - Ucommune International Limited Class A
FTQI - First Trust Nasdaq BuyWrite Income ETF
CZZLF - CIZZLE BRANDS CORP
FA - First Advantage Corp.
EDGQ - Global X Nasdaq-100 Income Edge ETF
HDL - SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR
PCSG - Polen 5Perspectives Small-Mid Growth ETF
BRTR - iShares Total Return Active ETF
UST - ProShares Ultra 7-10 Year Treasury
TYL - Tyler Technologies, Inc.
CWST - Casella Waste Systems, Inc. Class A
PWR - Quanta Services, Inc.
GIPR - Generation Income Properties, Inc.
BYDIF - BYD Electronic (International) Co., Ltd.
HAFC - Hanmi Financial Corporation
FLCC - Federated Hermes MDT Large Cap Core ETF
VOOG - Vanguard S&P 500 Growth ETF
IUSG - iShares Core S&P U.S. Growth ETF
RSST - Return Stacked U.S. Stocks & Managed Futures ETF
A - Agilent Technologies, Inc.
ROUS - Hartford Multifactor U.S. Equity ETF
IMIUY - IMI PLC Unsponsored ADR
ECNS - iShares MSCI China Small-Cap ETF
AACPW - Apogee Acquisition Corp - Warrant
TR - Tootsie Roll Industries, Inc.
CLCG - Crossmark Large Cap Growth ETF
BLRX - BioLineRX Ltd. Sponsored ADR
CRS - Carpenter Technology Corporation
DFVE - DoubleLine Fortune 500 Equal Weight ETF
JHML - John Hancock Multifactor Large Cap ETF
KRE - State Street SPDR S&P Regional Banking ETF
SGQMF - St. George Mining Ltd.
ONCY - Oncolytics Biotech Inc.
IVW - iShares S&P 500 Growth ETF
JETS - U.S. Global Jets ETF
BKCI - BNY Mellon Concentrated International ETF
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
FDCF - Fidelity Disruptive Communications ETF
GQQQ - Astoria US Quality Growth Kings ETF
MWH - SOLV Energy Inc Class A
PRXG - Praxis Impact Large Cap Growth ETF
RVT - Royce Small-Cap Trust, Inc.
EHGO - Eshallgo Inc Class A
FTXO - First Trust Nasdaq Bank ETF
MSSS - Monarch Select Subsector Index ETF
YAAS - Youxin Technology Limited Class A
CZBT - Citizens Bancorp of Virginia, Inc.
FBCG - Fidelity Blue Chip Growth ETF
AIEQ - Amplify AI Powered Equity ETF
ALF - Centurion Acquisition Corp. Class A
COVCF - COVER Corporation
GLRY - Inspire Growth ETF
ACIO - Aptus Collared Investment Opportunity ETF
RSMXF - Regency Silver Corp
GIL - Gildan Activewear Inc.
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
AHNRF - Athena Gold Corporation
NBFR - Innovator Nasdaq-100 Managed 10 Buffer ETF
CGCB - Capital Group Core Bond ETF
TRLV - Trulieve Cannabis Corp.
QGLDF - Q-Gold Resources Ltd
INTG - InterGroup Corporation
XTEN - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
MDGL - Madrigal Pharmaceuticals, Inc.
QVOY - Q3 All-Season Active Rotation ETF
IIF - Morgan Stanley India Investment Fund, Inc.
LSPD - Lightspeed Commerce Inc
GSISF - Genesis Minerals Limited
JBHT - J.B. Hunt Transport Services, Inc.
SMSGY - Samsonite Group S.A. Sponsored ADR
SUMCF - SUMCO Corporation
REEMF - Rare Element Resources Ltd.
OXY - Occidental Petroleum Corporation
AETUF - ARC Resources Ltd.
WTTR - Select Water Solutions, Inc. Class A
TOIIW - The Oncology Institute, Inc. - Warrant
SH - ProShares Short S&P500
MRSK - Toews Agility Shares Managed Risk ETF
Symbols Only...
International...
