Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SGP - SpyGlass Pharma, Inc.
SIRC - Solar Integrated Roofing Corporation
SVIVU - Spring Valley Acquisition Corp. IV - Units
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
UOGPF - United Oil & Gas Plc
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
CHMI - Cherry Hill Mortgage Investment Corp.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
KNOS - Kronos Advanced Technologies, Inc.
TAFI - AB Tax-Aware Short Duration Municipal ETF
GECSF - Global Education Communities Corp
UTHY - US Treasury 30 Year Bond ETF
TMPOQ - Tempo Automation Holdings, Inc.
CRVW - CareView Communications, Inc.
NDEKY - Nitto Denko Corp. Unsponsored ADR
WTMU - WisdomTree Core Laddered Municipal Fund
LCIZ - Tradr 2X Short LCID Daily ETF
ISHBF - ISHARES IV PLC ST ETF
NA - Nano Labs Ltd. Class A
TYNPF - Nippon Sanso Holdings Corporation
ONCHU - 1RT Acquisition Corp. - Units
LEXX - Lexaria Bioscience Corp.
ACGR - American Century Large Cap Growth ETF
GEVG - Leverage Shares 2X Long GEV Daily ETF
PBR - Petroleo Brasileiro SA Sponsored ADR
SOLC - Canary Marinade Solana ETF
BTTX - Better Therapeutics, Inc.
SKHSY - Sekisui House, Ltd. Sponsored ADR
WLMTF - Wuling Motors Holdings Limited
PBDC - Putnam BDC Income ETF
HTT - High Templar Tech Limited Sponsored ADR Class A
TSMG - Leverage Shares 2X Long TSM Daily ETF
CRNX - Crinetics Pharmaceuticals Inc
BOKF - BOK Financial Corporation
FIDI - Fidelity International High Dividend ETF
LNTO - Lelantos Holdings Inc
PPH - VanEck Pharmaceutical ETF
OROXF - Orosur Mining Inc.
MBX - MBX Biosciences, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
ORIS - Oriental Rise Holdings Ltd.
NRES - Xtrackers RREEF Global Natural Resources ETF
TMGI - Transglobal Management Group, Inc.
OVID - Ovid Therapeutics Inc.
CICB - CION Investment Corporation 7.50% Notes due 2029
XNAV - FundX Aggressive ETF
SLDB - Solid Biosciences Inc.
DISO - YieldMax DIS Option Income Strategy ETF
IBDRY - Iberdrola SA Sponsored ADR
NHPEF - New Hope Corporation Limited
ALKEF - Alkane Resources Ltd
IPKW - Invesco International BuyBack Achievers ETF
GTEC - Greenland Technologies Holding Corporation Class A
MCGAU - Yorkville Acquisition Corp. - Unit
TSMX - Direxion Daily TSM Bull 2X ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
TSEM - Tower Semiconductor Ltd
SKRKF - Selkirk Copper Mines Inc.
VACI.U - Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
LVMUY - LVMH Moet Hennessy Louis Vuitton SE Unsponsored ADR
MWH - SOLV Energy Inc Class A
PALAF - Paladin Energy Ltd
GBLEF - Global Energy Metals Corp
CRDL - Cardiol Therapeutics Inc. Class A
PODD - Insulet Corporation
YBST - GraniteShares YieldBoost Single Stock Universe ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
BINV - Brandes International ETF
ECGS - Eco-Growth Strategies, Inc.
EWH - iShares MSCI Hong Kong Index Fund
SF - Stifel Financial Corp
NHI - National Health Investors, Inc.
SINGY - Singapore Airlines Ltd. Unsponsored ADR
WLFC - Willis Lease Finance Corporation
ALPMY - Astellas Pharma Inc. Unsponsored ADR
FMCXF - FORAN MINING CORP
SDRMF - SiteMinder Limited
MESHW - Meshflow Acquisition Corp. - Warrants
GPN - Global Payments Inc.
PGACR - Pantages Capital Acquisition Corporation - Right
XRAY - DENTSPLY SIRONA, Inc.
BSR - Beacon Selective Risk ETF
PCCE - Polen Capital China Growth ETF
BBDO - Banco Bradesco SA Sponsored ADR
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
FOJCY - Fortum Oyj Unsponsored ADR
AKRBY - Aker BP ASA Unsponsored ADR
MRBK - Meridian Corporation
MONRY - Moncler SpA Unsponsored ADR
MTB - M&T Bank Corporation
BME - Blackrock Health Sciences Trust
ISMJF - ISHARES VII PLC MSCI PAC
FLTR - VanEck IG Floating Rate ETF
HRL - Hormel Foods Corporation
CRECF - Critical Elements Lithium Corporation
PSTG - Pure Storage, Inc. Class A
YALA - Yalla Group Ltd. Sponsored ADR Class A
GYRE - Gyre Therapeutics Inc
EWZS - iShares MSCI Brazil Small-Cap ETF
FECCF - Frontera Energy Corporation
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
FBLG - FibroBiologics, Inc.
PBTP - Invesco 0-5 Yr US TIPS ETF
HMC - Honda Motor Co., Ltd. Sponsored ADR
NBCM - Neuberger Commodity Strategy ETF
ISVYF - ISHARES VII PLC EMU ETF
THMG - Thunder Mountain Gold, Inc.
EE - Excelerate Energy, Inc. Class A
PHYS - Sprott Physical Gold Trust ETV
ATEPF - Astra Exploration Inc
NDVLY - New World Development Co Ltd Sponsored ADR
TSMU - GraniteShares 2x Long TSM Daily ETF
GILT - Gilat Satellite Networks Ltd.
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
ASTL - Algoma Steel Group Inc.
LGCB - Linkage Global Inc Class A
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
CTDD - Qwest Corporation 6.75% Notes due 2057
GPMT - Granite Point Mortgage Trust Inc.
DMXCF - District Metals Corp.
GK - AdvisorShares Gerber Kawasaki ETF
JROOF - Jericho Energy Ventures Inc
PSBQ - PSB Holdings, Inc.
SPFI - South Plains Financial Inc
DUST - Direxion Daily Gold Miners Index Bear 2X ETF
SPRS - Surge Components, Inc.
HECO - State Street Galaxy Hedged Digital Asset Ecosystem ETF
BRF - VanEck Brazil Small-Cap ETF
HCBN - HCB Financial Corp.
GNK - Genco Shipping & Trading Ltd
FLJP - Franklin FTSE Japan ETF
RGLSF - Regulus Resources Inc
CIAFF - Champion Iron Ltd.
BKT - BlackRock Income Trust Inc. (The)
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
EJPRY - East Japan Railway Company Unsponsored ADR
CASY - Casey's General Stores, Inc.
LBSR - Liberty Star Uranium & Metals Corp.
ALBG - Leverage Shares 2X Long ALB Daily ETF
KAYS - Kaya Holdings, Inc.
ASO - Academy Sports and Outdoors, Inc.
MCD - McDonald's Corporation
CRUCF - Colibri Resource Corporation
MSS - Maison Solutions Inc. Class A
ABOT - Abacus FCF Innovation Leaders ETF
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
ISRZF - ISHARES II PLC ETF
CBDL - CBD Life Sciences Inc.
NYC - American Strategic Investment Co. Class A
SEV - Aptera Motors Corp. Class B
DEED - First Trust Securitized Plus ETF
CELUW - Celularity Inc. - Warrant
YYGH - YY Group Holding Limited Class A
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
ACLLF - ATCO Ltd. Class I
PDIV - Premier Development & Investment, Inc.
TBBC - Triad Business Bank
ILLUU - Illumination Acquisition Corp I - Units
NOVZ - TrueShares Structured Outcome (November) ETF
BIPC - Brookfield Infrastructure Corporation Class A
SJ - Scienjoy Holding Corporation Class A
CURN - Currency Exchange International, Corp.
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
JDEPY - JDE Peet's NV Unsponsored ADR
EPP - iShares MSCI Pacific Ex-Japan Index Fund
SVVC - FIRSTHAND TEC VAL FUND
CAHPF - Evolution Mining Limited
CGCT - Cartesian Growth Corp. III Class A
BANX - ArrowMark Financial Corp. - Closed End Fund
EIRL - iShares MSCI Ireland ETF
MTTRY - CECONOMY AG Unsponsored ADR
HIO - Western Asset High Income Opportunity Fund, Inc.
VNCE - Vince Holding Corp.
CESDF - CES Energy Solutions Corp
SEAT - Vivid Seats Inc. Class A
SCIIR - SC II Acquisition Corp. - Rights
SOXY - YieldMax Target 12 Semiconductor Option Income ETF
Symbols Only...
International...
