Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CBIH - Cannabis Bioscience International Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
BYAH - Park Ha Biological Technology Co., Ltd. Class A
FMED - Fidelity Disruptive Medicine ETF
AIS - VistaShares Artificial Intelligence Supercycle ETF
IHRMF - ISHARES MSCI JPN ORD
ED - Consolidated Edison, Inc.
GBR - New Concept Energy, Inc.
SPYM - State Street SPDR Portfolio S&P 500 ETF
VGDFF - VANGUARD FUNDS PLC UST ET
GCUMF - Gunnison Copper Corp.
DHLGY - Deutsche Post AG Sponsored ADR
ADM - Archer-Daniels-Midland Company
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
DIVS - Guinness Atkinson Dividend Builder ETF
COOTW - Australian Oilseeds Holdings Limited - Warrant
ESGU - iShares ESG Aware MSCI USA ETF
SMUP - T-REX 2X Long SMR Daily Target ETF
JHLN - John Hancock Global Senior Loan ETF
CNVVY - ConvaTec Group Plc Unsponsored ADR
TWOH - Two Hands Corporation
ORR - Militia Long/Short Equity ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
ASCUF - Arizona Sonoran Copper Co., Inc.
RDYY - YieldMax RDDT Option Income Strategy ETF
GIL - Gildan Activewear Inc.
IRWD - Ironwood Pharmaceuticals, Inc. Class A
ATLCY - Atlas Copco AB Sponsored ADR Class B
ORLCF - ORACLE COMMODITY HLDG CRP
XLI - State Street Industrial Select Sector SPDR ETF
SGBLY - Standard Bank Group Limited Sponsored ADR
JEM - 707 Cayman Holdings Limited - Ordinary Shares
GHTA - Goose Hollow Tactical Allocation ETF
GRIN - VictoryShares International Free Cash Flow Growth ETF
MBNKO - Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
RICK - RCI Hospitality Holdings, Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
TSME - Thrivent Small-Mid Cap Equity ETF
EWN - iShares MSCI Netherlands Index Fund
PBRG - Leverage Shares 2X Long PBR Daily ETF
PFFR - InfraCap REIT Preferred ETF
USNZY - Usinas Siderurgicas de Minas Gerais SA-Usiminas Sponsored ADR Pfd Class A RegS
BPRN - Princeton Bancorp, Inc.
RFIL - RF Industries, Ltd.
OMSE - OMS Energy Technologies Inc.
RRC - Range Resources Corporation
AUGZ - TrueShares Structured Outcome (August) ETF
LMGIF - Lumine Group Inc.
NWARF - Norwegian Air Shuttle ASA
IIQPF - ISHARES IV PLC EDGE MSCI
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
MMTMF - Monument Mining Limited
FSP - Franklin Street Properties Corp.
CRDU - Tradr 2X Long CRDO Daily ETF
XELLL - Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
TRDTF - Trident Resources Corp.
TSCV - Thrivent Small Cap Value ETF
GWTR - Global Water Technologies, Inc.
TCPC - BlackRock TCP Capital Corp.
TASK - TaskUs, Inc. Class A
PACB - Pacific Biosciences of California, Inc.
ADNH - Advent Technologies Holdings, Inc. Class A
MCHI - iShares MSCI China ETF
TOCT - Innovator Equity Defined Protection ETF - 2 Yr to October 2027
JSML - Janus Henderson Small Cap Growth Alpha ETF
INACR - Indigo Acquisition Corp. - Right
MXC - Mexco Energy Corporation
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
TOTZF - Total Energy Services Inc.
PRMRF - Paramount Resources Ltd. Class A
DBAW - Xtrackers MSCI All World ex US Hedged Equity ETF
FBLG - FibroBiologics, Inc.
ISUPF - ISHARES II FTSE US PR ETF
LKREF - Link Real Estate Investment Trust
RNRG - Global X Renewable Energy Producers ETF
UCO - ProShares Ultra Bloomberg Crude Oil
REMX - VanEck Rare Earth and Strategic Metals ETF
SCHQ - Schwab Long-Term U.S. Treasury ETF
VRCA - Verrica Pharmaceuticals Inc.
JPIN - JPMorgan Diversified Return International Equity ETF
XIDE - FT Vest U.S. Equity Buffer & Premium Income ETF - December
IFLN - Invesco Bloomberg Enhanced Fallen Angels ETF
BOLT - Bolt Biotherapeutics, Inc.
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
CIA - Citizens, Inc. Class A
EMEQ - Nomura Focused Emerging Markets Equity ETF
ANKOF - Angkor Resources Corp.
ASGTF - Altus Group Limited
ABT - Abbott Laboratories
LJUL - Innovator Premium Income 15 Buffer ETF - July
CCIXW - Churchill Capital Corp IX - Warrant
IOPP - Simplify Tara India Opportunities ETF
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
ZNB - Zeta Network Group Class A
FULO - Fullnet Communications, Inc.
EQBK - Equity Bancshares, Inc. Class A
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
APMU - ActivePassive Intermediate Municipal Bond ETF
SINC - Sincerity Applied Materials Holdings Corp
BYDDF - BYD Company Limited Class H
PWCDF - Power Corporation of Canada
OMID - OMID Holdings, Inc.
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
ITB - iShares U.S. Home Construction ETF
MNMB - Merchants & Marine Bancorp, Inc.
STRFF - Star Royalties Ltd
DSX - Diana Shipping Inc.
MGAFF - Mega Uranium Ltd.
ESBA - Empire State Realty OP LP Series ES
STFS - Star Fashion Culture Holdings Ltd. Class A
NUSA - Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
EGHA - EGH Acquisition Corp. Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
JPOTF - Jackpot Digital Inc.
CWCO - Consolidated Water Co. Ltd.
SNTH - MRP SynthEquity ETF
PAHC - Phibro Animal Health Corporation Class A
IFN - India Fund, Inc. (The)
SPIIY - SPIE SA Unsponsored ADR
TUSI - Touchstone Ultra Short Income ETF
EVX - VanEck Environmental Services ETF
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
GSHRW - Gesher Acquisition Corp. II - Warrants
PVEX - TrueShares ConVex Protect ETF
VDV - Vanguard World Funds
VPC - Virtus Private Credit Strategy ETF
KDVD - Keeley Dividend ETF
HELS - Hedgeye 130/30 Equity ETF
OAKM - Oakmark U.S. Large Cap ETF
WEEL - Peerless Option Income Wheel ETF
OILK - ProShares K-1 Free Crude Oil ETF
CMND - Clearmind Medicine Inc.
RINF - ProShares Inflation Expectations ETF
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
CGAU - Centerra Gold Inc.
TNIEF - tonies SE Class A
OTTR - Otter Tail Corporation
EWZS - iShares MSCI Brazil Small-Cap ETF
USPH - U.S. Physical Therapy, Inc.
TUR - iShares MSCI Turkey ETF
RRX - Regal Rexnord Corporation
SACH-A - Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock
WY - Weyerhaeuser Company
PDIV - Premier Development & Investment, Inc.
BNTGY - Brenntag SE Unsponsored ADR
NPPTF - Neptune Digital Assets Corp
SHOC - Strive U.S. Semiconductor ETF
TLG - Touchstone Large Company Growth ETF
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
TMSF - T. Rowe Price Multi-Sector Income ETF
DIOD - Diodes Incorporated
IBTN - InsCorp, Inc. (Tennessee)
APGI - American Power Group Corporation
BALT - Innovator Defined Wealth Shield ETF
PONO - Pono Capital Four, Inc. Class A
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
NEVIF - Nevis Brands Inc.
TRUFF - Red Light Holland Corp
RXD - ProShares UltraShort Health Care
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
COAG - Hemab Therapeutics Holdings, Inc.
NSTS - NSTS Bancorp, Inc.
Symbols Only...
International...
