Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
ONMD - OneMedNet Corp Class A
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
TACH - Titan Acquisition Corp Class A
RNAZ - TransCode Therapeutics, Inc.
REMG - Russell Investments Emerging Markets Equity ETF
JENA.RT - Jena Acquisition Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class A ordinary share
FSTA - Fidelity MSCI COnsumer Staples Index ETF
NJNK - Columbia U.S. High Yield ETF
GOFPY - Greek Organisation of Football Prognostics SA Unsponsored ADR
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
SILS - Silver Scott Mines, Inc.
SXNTF - Sixty North Gold Mining Ltd
KFFB - Kentucky First Federal Bancorp
ATEN - A10 Networks, Inc.
BACK - IMAC Holdings, Inc.
CMP - Compass Minerals International, Inc.
IDKFF - ThreeD Capital Inc.
UKOMW - Ucommune International Ltd - Warrant
SPIP - State Street SPDR Portfolio TIPS ETF
CNOB - ConnectOne Bancorp, Inc.
TAFL - AB Tax-Aware Long Municipal ETF
CMFO - China Marine Food Group Ltd.
AIN - Albany International Corp. Class A
XTCKF - XTRACKERS IE HY CP ETF 1C
SCIA - SCI Engineered Materials, Inc.
CDIG - City Different Investments Global Equity ETF
CVGW - Calavo Growers, Inc.
CAIXY - CaixaBank SA Unsponsored ADR
SAFX - XCF Global, Inc. Class A
SNV - Synovus Financial Corp.
WDPSF - Warehouses De Pauw SA
BNDX - Vanguard Total International Bond ETF
PLGGF - Aegis Critical Energy Defence Corp
CDLR - Cadeler A/S Sponsored ADR
SPMTF - Adelayde Exploration Inc.
CSRNF - Canstar Resources Inc.
ALM - Almonty Industries Inc.
MFEM - PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
AQB - AquaBounty Technologies Inc
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
QZMRF - Quartz Mountain Resources Ltd.
GOGY - Golden Grail Technology Corp.
ZEUS - Olympic Steel, Inc.
EFZ - ProShares Short MSCI EAFE
TWO - Two Harbors Investment Corp.
CGNX - Cognex Corporation
KEMX - KraneShares MSCI Emerging Markets ex China Index ETF
PGY - Pagaya Technologies Ltd Class A
MPWR - Monolithic Power Systems, Inc.
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
BIPH - Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
PNRG - PrimeEnergy Resources Corporation
MATEF - Blockmate Ventures Inc
RJMI - RJ Eagle Municipal Income ETF
DBLVF - Doubleview Gold Corp.
DASH - DoorDash, Inc. Class A
EVO - Evotec SE Sponsored ADR
MAXJ - iShares Large Cap Max Buffer Jun ETF
EWH - iShares MSCI Hong Kong Index Fund
EA - Electronic Arts Inc.
MMAX - iShares Large Cap Max Buffer Mar ETF
HL - Hecla Mining Company
MRTN - Marten Transport, Ltd.
DAAQW - Digital Asset Acquisition Corp. - Warrant
NTES - Netease Inc Sponsored ADR
TURF - T. Rowe Price Natural Resources ETF
NIVF - NewGenIvf Group Limited Class A
CWB - State Street SPDR Bloomberg Convertible Securities ETF
FMANF - Freeman Gold Corp.
EWV - ProShares UltraShort MSCI Japan
TFIN- - Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
TVTV - WhereverTV Broadcasting Corp.
LDDFF - Liberty Defense Holdings Ltd.
RAAQ - Real Asset Acquisition Corporation Class A
MFG - Mizuho Financial Group Inc Sponsored ADR
VNMEW - Vendome Acquisition Corporation I - Warrant
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
BCIL - Exchange Bancreek International Large Cap ETF
DINT - Davis Select International ETF
INTI - Inhibitor Therapeutics Inc.
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ORIC - Oric Pharmaceuticals, Inc.
SPLPP - STEEL PRTNRS HLD 6% A
AINSF - Ainsworth Game Technology Limited
ATOM - Atomera Incorporated
ASMG - Leverage Shares 2X Long ASML Daily ETF
RELY - Remitly Global, Inc.
CCSB - Carbon Collective Short Duration Green Bond ETF
LMT - Lockheed Martin Corporation
LNXSY - LANXESS AG Unsponsored ADR
JPOTF - Jackpot Digital Inc.
BLHEY - Baloise-Holding AG Unsponsored ADR
ECG - Everus Construction Group, Inc.
CHXMF - Troilus Gold Corp.
CFG-I - Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
CCOR - Core Alternative ETF
NPSCY - NIPPON STEEL CORP. Sponsored ADR
CIO - City Office REIT, Inc.
EQFN - Equitable Financial Corp
GURE - Gulf Resources, Inc.
LTCP - Life's Time Capsule Services, Inc.
BRIF - FIS Bright Portfolios Focused Equity ETF
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
CWBC - Community West Bancshares
BTQ - BTQ Technologies Corp.
SON - Sonoco Products Company
FGM - First Trust Germany AlphaDEX Fund
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
MRPLY - Mr Price Group Limited Sponsored ADR
BENJ - Horizon Landmark ETF
BKF - iShares MSCI BIC ETF
TMUSZ - T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
AB - AllianceBernstein Holding L.P.
NVZMY - Novonesis A/S Unsponsored ADR Class B
SVNLY - Svenska Handelsbanken AB Unsponsored ADR Class A
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
FCNCA - First Citizens BancShares, Inc. Class A
MAYW - AllianzIM U.S. Large Cap Buffer20 May ETF
SAGGF - Sterling Metals Corp.
FXN - First Trust Energy AlphaDEX Fund
CLSD - Clearside Biomedical, Inc.
RDZNW - Roadzen, Inc. - Warrants
LPTH - LightPath Technologies, Inc. Class A
TNCAF - TC ENERGY CORP SER 2 PFD
JCSE - JE Cleantech Holdings Limited
THNQ - ROBO Global Artificial Intelligence ETF
HAFC - Hanmi Financial Corporation
SMHX - VanEck Fabless Semiconductor ETF
WCMI - WCM International Equity ETF
FCX - Freeport-McMoRan, Inc.
GULTU - Gulf Coast Ultra Deep Royalty Trust
RIGS - RiverFront Strategic Income Fund
TJAN - Innovator Equity Defined Protection ETF - 2 Yr to January 2027
GLPG - Galapagos NV Sponsored ADR
WLBMF - Wallbridge Mining Co. Ltd.
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ROAD - Construction Partners, Inc. Class A
ACGX - Alliance Creative Group, Inc.
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
VLRS - Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
ADVE - Matthews Asia Dividend Active ETF
MFON - Mobivity Holdings Corp.
PZZA - Papa John's International, Inc.
AHH - Armada Hoffler Properties, Inc.
TOUBF - Toubani Resources Limited Registered Shs
FLTB - Fidelity Limited Term Bond ETF
VRCA - Verrica Pharmaceuticals Inc.
DCOM - Dime Community Bancshares, Inc.
PINS - Pinterest, Inc. Class A
CHI - Calamos Convertible Opportunities and Income Fund
BPAY - iShares FinTech Active ETF
SNSR - Global X Internet of Things ETF
RTNTF - Rio Tinto Limited
DCOMP - Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
MSTQ - LHA Market State Tactical Q ETF
LEDS - SemiLEDs Corporation
ULH - Universal Logistics Holdings, Inc.
AIIO - Robo.ai Inc. Class B
SPRS - Surge Components, Inc.
TWO-C - Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SPPP - Sprott Physical Platinum and Palladium Trust
JTEK - JPMorgan U.S. Tech Leaders ETF
VCVOF - VINACAPITAL VIETN FD ORD
ATEPF - Astra Exploration Inc
IWML - ETRACS 2x Leveraged US Size Factor TR ETN
REPYY - Repsol SA Sponsored ADR
YMAT - J-Star Holding Co., Ltd.
KLDCF - Kenorland Minerals Ltd.
TWELF - Tokenwell Platforms Inc.
EGLE - Global X S&P 500 U.S. Revenue Leaders ETF
UPC - Universe Pharmaceuticals Incorporation
VGRSF - VANGUARD FUNDS ETF GLBL
EWT - iShares MSCI Taiwan ETF
Symbols Only...
International...
