Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
BUXX - Strive Enhanced Income Short Maturity ETF
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GNW - Genworth Financial, Inc.
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
OPTI - Optec International Inc
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
MFICL - MidCap Financial Investment Corporation
THG - Hanover Insurance Group, Inc.
PLUN - Plutonian Acquisition Corp. II Class A
XHE - State Street SPDR S&P Health Care Equipment ETF
BIB - ProShares Ultra Nasdaq Biotechnology
WCMI - First Trust WCM International Equity ETF
TRFK - Pacer Data and Digital Revolution ETF
TSLY - YieldMax TSLA Option Income Strategy ETF
NXH - Neighborhood Intelligence Inc
SABK - South Atlantic Bancshares, Inc.
AKTAF - AKITA DRILLING LTD A
SBMCF - Silver Bullet Mines Corp
LRHC - La Rosa Holdings Corp.
EZU - iShares MSCI Eurozone ETF
IACQW - Irenic Acquisition Corp. - Warrants
AGYP - Allied Energy Corporation
JCAP - Jefferson Capital, Inc.
SWISF - Sekur Private Data Ltd
RFG - Invesco S&P Midcap 400 Pure Growth ETF
EWO - iShares MSCI Austria ETF
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
AIPO - Defiance AI & Power Infrastructure ETF
CXAIW - CXApp Inc. - Warrant
AMKBF - A.P. Moller - Maersk A/S Class B
ITGR - Integer Holdings Corporation
QBIV - AIM ETF Products Trust
CDTI - CDTi Advanced Materials, Inc.
AGESY - ageas SA/NV Sponsored ADR
PFAI - Pinnacle Food Group Limited Class A
PTLE - PTL Limited Class A
RTACW - Renatus Tactical Acquisition Corp I - Warrant
FLQM - Franklin U.S. Mid Cap Multifactor Index ETF
ZG - Zillow Group, Inc. Class A
TTI - TETRA Technologies, Inc.
TLIH - Ten-League International Holdings Limited
SATLW - Satellogic Inc. - Warrant
SZGPY - Salzgitter AG Unsponsored ADR
METU - Direxion Daily META Bull 2X ETF
MUIB - Direxion Shares ETF Trust
KMTUY - Komatsu Ltd. Sponsored ADR
GIAX - Nicholas Global Equity and Income ETF
SKPO - Skye Petroleum, Inc.
AVNV - Avantis All International Markets Value ETF
INCO - Columbia India Consumer ETF
KRTL - KRTL Holding Group Inc
GCAD - Gabelli Commercial Aerospace and Defense ETF
MU - Micron Technology, Inc.
RUBLF - Rubellite Energy Corp.
FNDE - Schwab Fundamental Emerging Markets Equity ETF
SOGP - Sound Group Inc. Sponsored ADR
FSTJ - First America Resources Corp.
ZDAI - DirectBooking Technology Co., Ltd. Class A
PAM - Pampa Energia SA Sponsored ADR
JDZG - Jiade Limited Class A
AVAZ - Volatility Shares Trust
WENNW - Wen Acquisition Corp - Warrant
REAX - Real REMAX Group Inc.
AESPR - Aeon Acquisition I Corp. - Rights
CTNM - Contineum Therapeutics, Inc. Class A
KGSSF - Kingman Minerals Ltd.
NXAT - Nexus Advanced Technologies Inc.
BAMD - Brookstone Dividend Stock ETF
EVER - EverQuote, Inc. Class A
FJP - First Trust Japan AlphaDEX Fund
CODI-B - Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings
MOH - Molina Healthcare, Inc.
AAME - Atlantic American Corporation
GVLE - Goldman Sachs Value Opportunities ETF
FBBPF - Prologis Property Mexico, S.A. de C.V.
MPV - Barings Participation Investors
GME+ - GameStop Corporation Warrants to Purchase
JCHI - JPMorgan Active China ETF
BBUL - GraniteShares 2x Long BB Daily ETF
STCE - Schwab Crypto Thematic Natural Language Processing ETF
RREVW - RRE Ventures Acquisition Corp. - Warrants
YMAR - FT Vest International Equity Moderate Buffer ETF - March
BDCO - Blue Dolphin Energy Company
SPVM - Invesco S&P 500 Value with Momentum ETF
GBX - Greenbrier Companies, Inc.
SBGI - Sinclair, Inc. Class A
SYRE - Spyre Therapeutics, Inc
JHMM - John Hancock Multifactor Mid Cap ETF
BMXXY - bioMerieux SA Unsponsored ADR
NEUP - Neuphoria Therapeutics Inc.
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
OODH - Orion Diversified Holding Co., Inc. Class A
YNOT - Horizon Digital Frontier ETF
ACGP - Associated Capital Group, Inc. Class A
SPMTF - Adelayde Exploration Inc.
PTOR - Praetorian Acquisition Corp. Class A
JSTC - Adasina Social Justice All Cap Global ETF
BRQSF - Borqs Technologies, Inc.
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
GLXY - Galaxy Digital Inc. Class A
PCUUF - PECOY COPPER CORP
TUNGF - American Tungsten Corp.
SITX - Tradr 2X Long CIEN Daily ETF
LBCMF - LIBERO CPPR & GOLD CORP
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
XCLR - Global X S&P 500 Collar 95-110 ETF
HRSK - Toews Agility Shares Hedged Risk ETF
TDI - Touchstone Dynamic International ETF
ATHM - Autohome Inc. Sponsored ADR Class A
PSZKY - PKO Bank Polski SA Unsponsored ADR
MMT - Aberdeen Multi-Market Income Fund of Beneficial Interest
GFUZ - General Fusion Group Ltd.
PDC - Perpetuals.com Ltd Sponsored ADR
COPX - Global X Copper Miners ETF
TOPP - Toppoint Holdings, Inc.
SMGZY - Smiths Group Plc Sponsored ADR
SLTCY - Siltronic AG Unsponsored ADR
EUMNF - Euro Manganese, Inc.
HIVE - HIVE Digital Technologies Ltd
BADVF - Naughty Ventures Corp.
DNNGY - Orsted Unsponsored ADR
MPRO - Monarch ProCap Index ETF
GOSS - Gossamer Bio, Inc.
DRIV - Global X Autonomous & Electric Vehicles ETF
EQRLF - EQ Resources Limited
TGSGY - TGS ASA Sponsored ADR
ATUUF - Tenaz Energy Corp
ISPY - ProShares S&P 500 High Income ETF
WSPC - WisdomTree Space Economy Fund
AGCI - American Gold & Copper Inc.
PSEC - Prospect Capital Corporation
SMZ - Investment Managers Series Trust II
TONT+ - Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
DASH - DoorDash, Inc. Class A
BCCLF - Becle, S.A.B. de C.V.
EQWL - Invesco S&P 100 Equal Weight ETF
IBDRY - Iberdrola SA Sponsored ADR
RXEEY - Rexel SA Unsponsored ADR Repr 1 Sh
HUT - Hut 8 Mining Corp. - Common Shares
WBIF - WBI BullBear Value 3000 ETF
EDGE - MRBL Enhanced Equity ETF
BIXIW - Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
DFIN - Donnelley Financial Solutions, Inc.
BORMF - Borealis Mining Company Limited
WLFC - Willis Lease Finance Corporation
ISVL - iShares International Developed Small Cap Value Factor ETF
ELPC - Companhia Paranaense de Energia Sponsored ADR
AJG - Arthur J. Gallagher & Co.
MBBC - Marathon Bancorp, Inc.
Symbols Only...
International...
