Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UOGPF - United Oil & Gas Plc
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
WSTNU - Westin Acquisition Corp - Units
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
ASRT - Assertio Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTVH - Golden Triangle Ventures Inc
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RWAX - TAP Real Estate Technologies, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
VUG - Vanguard Growth ETF
NCDL - Nuveen Churchill Direct Lending Corp.
MULT - Franklin Multisector Income ETF
MCHPP - Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
SMLF - iShares U.S. Small-Cap Equity Factor ETF
AHCHY - Anhui Conch Cement Company Limited Unsponsored ADR Class H
CGGG - Capital Group U.S. Large Growth ETF
PAPI - Parametric Equity Premium Income ETF
STM - STMicroelectronics NV Sponsored ADR RegS
PCGG - Polen Capital Global Growth ETF
GRNI - Fundstrat Granny Shots US Large Cap & Income ETF
VOT - Vanguard Mid-Cap Growth ETF
AMPGZ - Amplitech Group, Inc. - Series B Right
BIO - Bio-Rad Laboratories, Inc. Class A
SSUS - Day Hagan Smart Sector ETF
MMLG - First Trust Multi-Manager Large Growth ETF
WTMU - WisdomTree Core Laddered Municipal Fund
LCIZ - Tradr 2X Short LCID Daily ETF
ELLO - Ellomay Capital Ltd
BELFB - Bel Fuse Inc. Class B
HTHT - H World Group Limited Sponsored ADR
HOVNP - Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
BLCN - Siren NexGen Economy ETF
FANG - Diamondback Energy, Inc.
GME+ - GameStop Corporation Warrants to Purchase
GOVT - iShares U.S. Treasury Bond ETF
BTLCY - British Land Company PLC Sponsored ADR
GRNY - Fundstrat Granny Shots US Large Cap ETF
DVQQ - WEBs QQQ Defined Volatility ETF
IFN - India Fund, Inc. (The)
TCPC - BlackRock TCP Capital Corp.
CRAN - Crane Harbor Acquisition Corp. II Class A
HRBK - Harbor Bankshares Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
WISE - Themes Generative Artificial Intelligence ETF
IWO - iShares Russell 2000 Growth Fund
ENHU - iShares Enhanced Large Cap Core Active ETF
GVLU - Gotham 1000 Value ETF
IBP - Installed Building Products, Inc.
NUCL - Eagle Nuclear Energy Corp.
RUSC - Russell Investments U.S. Small Cap Equity ETF
VUSE - Vident U.S. Equity Strategy ETF
DSPY - Tema S&P 500 Historical Weight ETF Strategy
AIVC - Amplify Bloomberg AI Value Chain ETF
INVMF - INVESCO MARKETS S&P ETF A
FREL - Fidelity MSCI Real Estate Index ETF
BTTX - Better Therapeutics, Inc.
CLLS - Cellectis S.A. Sponsored ADR
HFRO - Highland Income Fund
SONVY - Sonova Holding AG Unsponsored ADR
SUSL - iShares ESG MSCI USA Leaders ETF
CHGX - Stance Sustainable Beta ETF
NHYM - Nuveen High Yield Municipal Income ETF
GF - New Germany Fund, Inc. (The)
NEHI - NEOS Ethereum High Income ETF
VXF - Vanguard Extended Market ETF
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
TXN - Texas Instruments Incorporated
VFMV - Vanguard U.S. Minimum Volatility ETF
BLLN - BillionToOne, Inc. Class A
PTLO - Portillo's, Inc. Class A
BIGY - YieldMax Target 12 Big 50 Option Income ETF
SHW - Sherwin-Williams Company
CERY - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
URAN - Themes Uranium & Nuclear ETF
IVT - InvenTrust Properties Corp
HST - Host Hotels & Resorts, Inc.
XNAV - FundX Aggressive ETF
HOV - Hovnanian Enterprises, Inc. Class A
FATE - Fate Therapeutics, Inc.
DKNX - Defiance Daily Target 2X Long DKNG ETF
GTERW - Globa Terra Acquisition Corporation - Warrants
HAUS - Residential REIT ETF
BULZ - MicroSectors FANG & Innovation 3x Leveraged ETN
AHRT - AH Realty Trust, Inc.
OBND - State Street Loomis Sayles Opportunistic Bond ETF
TGLVY - Top Glove Corporation Bhd. Sponsored ADR
CARZ - First Trust S-Network Future Vehicles & Technology ETF
DGRW - WisdomTree U.S. Quality Dividend Growth Fund
EWQQF - INVESCO MARKETS III ETF
DEO - Diageo plc Sponsored ADR
ISPY - ProShares S&P 500 High Income ETF
HCOW - Amplify COWS Covered Call ETF
METCB - Ramaco Resources, Inc. Class B
BDRFY - Beiersdorf AG Unsponsored ADR
USSG - Xtrackers MSCI USA Selection Equity ETF
MGK - Vanguard Mega Cap Growth ETF
EEFT - Euronet Worldwide, Inc.
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
KIE - State Street SPDR S&P Insurance ETF
EVO - Evotec SE Sponsored ADR
ESRT - Empire State Realty Trust, Inc. Class A
EPSM - Epsium Enterprise Limited Class A
AMD - Advanced Micro Devices, Inc.
QXQ - SGI Enhanced Nasdaq-100 ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
MAYT - AllianzIM U.S. Equity Buffer10 May ETF
BBLU - EA Bridgeway Blue Chip ETF
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
PPTY - U.S. Diversified Real Estate ETF
RSSL - Global X Russell 2000 ETF
TPB - Turning Point Brands Inc
RZC - Reinsurance Group of America, Incorporated
FESM - Fidelity Enhanced Small Cap ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
SPYC - Simplify US Equity PLUS Convexity ETF
AGIX - KraneShares Artificial Intelligence & Technology ETF
SUSA - iShares ESG Optimized MSCI USA ETF
OBE - Obsidian Energy Ltd
SBH - Sally Beauty Holdings, Inc.
AGIN - American Graphite Technologies Inc.
GSEW - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
FMCXF - FORAN MINING CORP
MESHW - Meshflow Acquisition Corp. - Warrants
JANU - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
MONRY - Moncler SpA Unsponsored ADR
HIW - Highwoods Properties, Inc.
TNXT - T. Rowe Price Innovation Leaders ETF
MFSM - MFS Active Intermediate Muni Bond ETF
CPSD - Calamos S&P 500 Structured Alt Protection ETF December
TRFK - Pacer Data and Digital Revolution ETF
LUNL - Defiance Daily Target 2X Long LUNR ETF
PCCE - Polen Capital China Growth ETF
BREM - iShares Emerging Markets Bond Active ETF
GYRE - Gyre Therapeutics Inc
BTAL - AGF U.S. Market Neutral Anti-Beta Fund
AUGZ - TrueShares Structured Outcome (August) ETF
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
SUSB - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
CRTC - Xtrackers US National Critical Technologies ETF
CSHP - iShares Enhanced Short-Term Bond Active ETF
URSP - ProShares Ultra S&P 500 Equal Weight
DRN - Direxion Daily Real Estate Bull 3x Shares
ISVIF - ISHARES VII PLC 7 10Y GVT
ORCS - Direxion Daily ORCL Bear 1X ETF
GTEN - Gores Holdings X, Inc. Class A
ACIO - Aptus Collared Investment Opportunity ETF
CTRA - Coterra Energy Inc.
LFSC - F/m Emerald Life Sciences Innovation ETF
BTGO - BitGo Holdings, Inc. Class A
AVEE - Avantis Emerging Markets Small Cap Equity ETF
BNS - Bank of Nova Scotia
LINIF - Lindian Resources Limited
RYAN - Ryan Specialty Holdings, Inc. Class A
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
XLG - Invesco S&P 500 Top 50 ETF
GXDW - Global X Dorsey Wright Thematic ETF
CXAI - CXApp Inc. Class A
SHE - State Street SPDR MSCI USA Gender Diversity ETF
JSPRW - Jasper Therapeutics, Inc. - Warrant
FFOX - FundX Future Fund Opportunities ETF
SHIM - Shimmick Corporation
THY - Toews Agility Shares Dynamic Tactical Income ETF
SRET - Global X SuperDividend REIT ETF
PSTG - Pure Storage, Inc. Class A
ORXGF - Orca Energy Group Inc. Class B
PAM - Pampa Energia SA Sponsored ADR
UWM - ProShares Ultra Russell2000
PHYD - Putnam ESG High Yield ETF
BFLB - BufferLABS US Equity Dynamic Buffer ETF
IMMX - Immix Biopharma, Inc.
CLRPF - Clarity Pharmaceuticals Ltd.
RDTL - GraniteShares 2x Long RDDT Daily ETF
PSC - Principal U.S. Small-Cap ETF
Symbols Only...
International...
