Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
SSOF - Sixty Six Oilfield Services, Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
AMAN - Amanat Acquisition Corp Class A
IBRN - iShares Neuroscience and Healthcare ETF
YMMCF - Yukon Metals Corp
CIM-D - Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
OBNB - OSPREY BNB CHAIN TRUST
BLCO - Bausch + Lomb Corporation
SIGIP - Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
SAA - ProShares Ultra SmallCap600
CXRN - Teucrium 2x Daily Corn ETF
PFI - Invesco Dorsey Wright Financial Momentum ETF
SPE - Special Opportunities Fund, Inc
CNL - Collective Mining Ltd
FA - First Advantage Corp.
CRDL - Cardiol Therapeutics Inc. Class A
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
BDGR - Black Dragon Resource Companies, Inc.
MOGLF - Mongolian Mining Corporation
TSLR - GraniteShares 2x Long TSLA Daily ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TSLT - T-Rex 2X Long Tesla Daily Target ETF
FRME - First Merchants Corporation
NAAS - NaaS Technology, Inc. Sponsored ADR
UAPC - United American Petroleum Corp.
ASMVY - ASMPT Limited Unsponsored ADR
ULTI - REX IncomeMax Option Strategy ETF
STAI - ScanTech AI Systems Inc.
INO - Inovio Pharmaceuticals, Inc.
SEMI - Columbia Select Technology ETF
PSQO - Palmer Square Credit Opportunities ETF
GPTY - YieldMax AI & Tech Portfolio Option Income ETF
PSFM - Pacer Swan SOS Flex (April) ETF
DLR-L - Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
MGN - Megan Holdings Limited Class A
CCNE - CNB Financial Corporation
CBRSF - Champion Bear Resources Ltd.
PREIF - Precipitate Gold Corp.
PEMIF - Pure Energy Minerals Ltd.
LGRDY - Legrand SA Unsponsored ADR
VMBS - Vanguard Mortgage-Backed Securities ETF
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
CGMU - Capital Group Municipal Income ETF
ENRDW - Einride AB - Warrants
UNFYF - Edge Total Intelligence Inc
TSLY - YieldMax TSLA Option Income Strategy ETF
IDLV - Invesco S&P International Developed Low Volatility ETF
BKOR - Oak Ridge Financial Services, Inc.
WTRG - Essential Utilities, Inc.
WTBDY - Whitbread PLC Sponsored ADR
CMII - Columbus Circle Capital Corp II Class A
ICCM - IceCure Medical Ltd.
MSPRW - MSP Recovery, Inc.
ASMH - ASML Holding NV ADRhedged
FNDA - Schwab Fundamental U.S. Small Company ETF
IBOT - VanEck Robotics ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
TSLL - Direxion Daily TSLA Bull 2X ETF
RTLGF - St. Augustine Gold & Copper Ltd.
FNV - Franco-Nevada Corporation
ARGYF - Avanti Helium Corp.
REAX - Real Brokerage Inc.
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
FFSM - Fidelity Fundamental Small-Mid Cap ETF
EUO - ProShares UltraShort Euro
AARD - Aardvark Therapeutics, Inc.
DPST - Direxion Daily Regional Banks Bull 3X ETF
EGGQ - NestYield Visionary ETF
TSLG - Leverage Shares 2X Long TSLA Daily ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
KTTAW - Pasithea Therapeutics Corp. - Warrant
TAOZ - Thornburg American Opportunities Fund
IGE - iShares North American Natural Resources ETF
KHC - Kraft Heinz Company
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
EVO - Evotec SE Sponsored ADR
CIMP - Chimera Investment Corporation 8.875% Senior Notes due 2030
THKLY - THK Co., Ltd. Unsponsored ADR
SIMAW - SIM Acquisition Corp. I - Warrant
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
GGT - Gabelli Multi-Media Trust, Inc. (The)
CZZLF - CIZZLE BRANDS CORP
KGDEY - Kingdee International Software Group Co., Ltd. Unsponsored ADR
PCSG - Polen 5Perspectives Small-Mid Growth ETF
HWBK - Hawthorn Bancshares, Inc.
UMDD - UltraPro MidCap400
BUKS - Butler National Corporation
SHMDW - SCHMID Group N.V. - Warrants
TMC - TMC the metals company Inc.
PNRG - PrimeEnergy Resources Corporation
GRCLF - Graincorp Limited Class A
EPAI - Harbor AI Inflection Strategy ETF
ACMB - Agro Capital Management Corp.
BGCG - Baillie Gifford International Concentrated Growth ETF
VPTDF - Ventripoint Diagnostics Ltd.
CHPX - Global X AI Semiconductor & Quantum ETF
ABFL - Abacus FCF Leaders ETF
AACPW - Apogee Acquisition Corp - Warrant
DRH - DiamondRock Hospitality Company
SSREY - Swiss Re AG Sponsored ADR
HTB - HomeTrust Bancshares, Inc.
MBSF - Regan Floating Rate MBS ETF
SPRS - Surge Components, Inc.
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
OBK - Origin Bancorp, Inc.
ALF - Centurion Acquisition Corp. Class A
COVCF - COVER Corporation
GTOP - Goldman Sachs Technology Opportunities ETF
SKF - ProShares UltraShort Financials
PARXF - Parex Resources Inc.
BRIB - FIS Bright Portfolios Core Bond ETF
ROBO - ROBO Global Robotics and Automation Index ETF
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
ULE - ProShares Ultra Euro
TOIIW - The Oncology Institute, Inc. - Warrant
GENK - GEN Restaurant Group, Inc. Class A
ISRHF - ISHARES V PLC S&P ENERGY
ORANY - Orange SA Sponsored ADR
DHR - Danaher Corporation
RWEM - Rayliant Wilshire NxtGen Emerging Markets Equity ETF
ABTC - American Bitcoin Corp. Class A
GSHRW - Gesher Acquisition Corp. II - Warrants
SKYAW - SkyAI, Inc. - Warrant
LDRI - iShares iBonds 1-5 Year TIPS Ladder ETF
PEBO - Peoples Bancorp Inc.
GDQMF - Goldquest Mining Corp.
DBCCF - Decibel Cannabis Company Inc
EURK - Eureka Acquisition Corp Class A
OWNB - Bitwise Bitcoin Standard Corporations ETF
ARR - ARMOUR Residential REIT, Inc.
HNTRF - Gold Hunter Resources, Inc.
CPXWF - Capital Power Corporation
TLIH - Ten-League International Holdings Limited
LEXX - Lexaria Bioscience Corp.
PBH - Prestige Consumer Healthcare Inc
ETY - Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,
BMWKY - Bayerische Motoren Werke AG Unsponsored ADR
BTU - Peabody Energy Corporation
BLCR - iShares Large Cap Core Active ETF
AVXX - Defiance Daily Target 2x Long AVAV ETF
PAG - Penske Automotive Group, Inc.
RCKY - Rocky Brands, Inc.
HACK - Amplify Cybersecurity ETF
ROOOF - Northstar Clean Technologies, Inc.
ESLA - Estrella Immunopharma, Inc.
FLCH - Franklin FTSE China ETF
SAAQW - Space Asset Acquisition Corp. - Warrants
CMRE-C - Costamare Inc. Perpetual Preferred Series C (Marshall Islands)
AUIAF - Aurania Resources Ltd.
APEUF - Atlas Engineered Products Ltd.
AQST - Aquestive Therapeutics, Inc.
NFE - New Fortress Energy Inc. Class A
DETRF - Deterra Royalties Ltd
MYHE - State Street My2031 High Yield Corporate Bond ETF
Symbols Only...
International...
