Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EICC - Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRAM - GOLD FLORA CORPORATION
GRPS - Trans American Aquaculture, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LUCD - Lucid Diagnostics Inc.
LVVV - LiveWire Ergogenics, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
PETV - PetVivo Holdings Inc
BBLG - Bone Biologics Corp.
MMCA - IQ MacKay Municipal Insured ETF
REMYY - Remy Cointreau SA Unsponsored ADR
TRTN-A - Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
XLI - State Street Industrial Select Sector SPDR ETF
DIG - ProShares Ultra Oil & Gas
DNP - DNP Select Income Fund, Inc.
QALT - SEI DBi Multi-Strategy Alternative ETF
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
PDN - Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
TECS - Direxion Technology Bear 3X Shares
GLO - Clough Global Opportunities Fund
CORZ - Core Scientific Inc
BSMR - Invesco BulletShares 2027 Municipal Bond ETF
MSTI - Madison Short Term Strategic Income ETF
FEMR - Fidelity Enhanced Emerging Markets ETF
FXP - ProShares Ultrashort FTSE China 50
DFSE - Dimensional Emerging Markets Sustainability Core 1 ETF
HVGDF - Harvest Gold Corporation
HTHIY - Hitachi, Ltd. Sponsored ADR
TDCB - Third Century Bancorp
SECOY - Secoo Holding Limited Sponsored ADR Class A
EMKT - Lazard Emerging Markets Opportunities ETF
ASC - Ardmore Shipping Corp.
BAH - Booz Allen Hamilton Holding Corporation Class A
JPOTF - Jackpot Digital Inc.
ZBIO - Zenas BioPharma, Inc.
SEAV - SEATech Ventures Corp
GURE - Gulf Resources, Inc.
TRDA - Entrada Therapeutics Inc
ASAN - Asana, Inc. Class A
RSRV - Reserve Petroleum Company
SMCL - GraniteShares 2x Long SMCI Daily ETF
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
SMX - SMX (Security Matters) Public Limited Company
PTPI - Petros Pharmaceuticals Inc
AVDV - Avantis International Small Cap Value ETF
SJM - J.M. Smucker Company
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
ULS - UL Solutions Inc. Class A
THXPF - Thor Explorations Ltd.
LLYZ - Defiance Daily Target 2X Short LLY ETF
MQBKY - Macquarie Group, Ltd. Sponsored ADR
AASZF - Atlantic Sapphire ASA
RJVI - RJ Eagle Vertical Income ETF
OTLK - Outlook Therapeutics, Inc.
ET-I - Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units
ARHS - Arhaus, Inc. Class A
WWJD - Inspire International ESG ETF
DBIN - Dacotah Banks, Inc.
SPIR - Spire Global, Inc. Class A
SBYSF - Sibanye Stillwater Limited
PRM - Perimeter Solutions Inc
BCX - BlackRock Resources Common Shares of Beneficial Interest
DWM - WisdomTree International Equity Fund
ASLE - AerSale Corporation
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
EMXC - iShares MSCI Emerging Markets ex China ETF
SYHBF - Skyharbour Resources Ltd.
SPOT - Spotify Technology SA
DFEM - Dimensional Emerging Markets Core Equity 2 ETF
EVLU - iShares MSCI Emerging Markets Value Factor ETF
OMCC - Old Market Capital Corporation
CSIQ - Canadian Solar Inc.
ROAM - Hartford Multifactor Emerging Markets ETF
AMH-G - American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest
LFSC - F/m Emerald Life Sciences Innovation ETF
PRLPF - Propel Holdings, Inc.
CMCSA - Comcast Corporation Class A
DIVN - Horizon Dividend Income ETF
BNTGY - Brenntag SE Unsponsored ADR
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
SCHJ - Schwab 1-5 Year Corporate Bond ETF
MLPD - Global X MLP & Energy Infrastructure Covered Call ETF
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
FTRI - First Trust Indxx Global Natural Resources Income ETF
ATEN - A10 Networks, Inc.
PSC - Principal U.S. Small-Cap Multi-Factor ETF
SLVNF - Solvonis Therapeutics Plc
ROBO - ROBO Global Robotics and Automation Index ETF
APGI - American Power Group Corporation
SPHCF - SPROTT PHYSICAL CPPER UTS
FRFHF - Fairfax Financial Holdings Limited
NASC - Nascent Pharma Holdings, Inc.
PAPI - Parametric Equity Premium Income ETF
VSTTF - Vast Renewables Limited
EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
EMUSF - Electric Metals (USA) Limited
DRPRY - Porsche AG Unsponsored ADR
BLUW - Blue Water Acquisition Corporation III Class A
AGIO - Agios Pharmaceuticals, Inc.
SFGV - Sequoia Global Value ETF
FINV - FinVolution Group Sponsored ADR Class A
URZEF - URZ3 Energy Corp.
RODM - Hartford Multifactor Developed Markets (ex-US) ETF
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
TPHD - Timothy Plan High Dividend Stock ETF
XHB - State Street SPDR S&P Homebuilders ETF
RCLO - Reckoner BBB-B CLO ETF
XTWO - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
SFTX - Horizon International Managed Risk ETF
CGXU - Capital Group International Focus Equity ETF
COPY - Tweedy, Browne Insider + Value ETF
DUSL - Direxion Daily Industrials Bull 3X Shares
GPIX - Goldman Sachs S&P 500 Premium Income ETF
CLAR - Clarus Corporation
RSPG - Invesco S&P 500 Equal Weight Energy ETF
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
ENTA - Enanta Pharmaceuticals, Inc.
ARBV - American Riviera Bancorp
LQWC - LifeQuest World Corporation
ENGN - enGene Holdings Inc.
AMZY - YieldMax AMZN Option Income Strategy ETF
THG - Hanover Insurance Group, Inc.
RITM-D - Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock
QTJL - Innovator Growth Accelerated Plus ETF - July
GS-A - Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A
EFU - ProShares UltraShort MSCI EAFE
RSDE - FT Vest U.S. Equity Equal Weight Buffer ETF - December
PALAF - Paladin Energy Ltd
ACWV - iShares MSCI Global Min Vol Factor ETF
ROOOF - Northstar Clean Technologies, Inc.
TVAIR - Thayer Ventures Acquisition Corporation II - Rights
HCKT - Hackett Group, Inc.
DOGD - Tradr 2X Long DDOG Daily ETF
DLR - Digital Realty Trust, Inc.
XVV - iShares ESG Select Screened S&P 500 ETF
STRN - SMART Trend 25 ETF
PIE - Invesco DWA Emerging Markets Momentum ETF
GENM - Genter Capital Municipal Quality Intermediate ETF
USMF - WisdomTree U.S. Multifactor Fund
MAYT - AllianzIM U.S. Equity Buffer10 May ETF
MAX - MediaAlpha, Inc. Class A
OIH - VanEck Oil Services ETF
LLLI - Lamperd Less Lethal Inc.
GMOD - GMO Dynamic Allocation ETF
KSA - iShares MSCI Saudi Arabia ETF
COCSF - COCA-COLA FEMSA SAB L NEW
ASHXF - Progressive Planet Solutions Inc.
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
RJDI - RJ Eagle GCM Dividend Select Income ETF
DDNQ - Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
RAFE - PIMCO RAFI ESG U.S. ETF
UYLD - Angel Oak UltraShort Income ETF
SYIEY - Symrise AG Unsponsored ADR
ORIQW - Origin Investment Corp I - Redeemable Warrant
THR - Thermon Group Holdings, Inc.
UXI - ProShares Ultra Industrials
LQDI - iShares Inflation Hedged Corporate Bond ETF
Symbols Only...
International...
