Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BRAXF - Braxia Scientific Corp
CAIIU - Collective Acquisition Corp. II - Units
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HOMU - Houmu Holdings Ltd
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
SPPP - Sprott Physical Platinum and Palladium Trust
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
IVW - iShares S&P 500 Growth ETF
ERBKY - Eurobank S.A. Unsponsored ADR
FABTQ - FAT Brands Inc. Class B
ASMXF - ASM International N.V.
PTNQ - Pacer Trendpilot 100 ETF
CNXU - Conexeu Sciences, Inc.
PRTCY - PureTech Health PLC Sponsored ADR
CHELF - Champion Electric Metals Inc.
CRCL - Circle Internet Group, Inc. Class A
FGIWW - FGI Industries Ltd. - warrant
ZCARW - Zoomcar Holdings, Inc.
JDEPY - JDE Peet's NV Unsponsored ADR
MST - Defiance Leveraged Long + Income MSTR ETF
UMICY - Umicore SA Unsponsored ADR
SXTC - China Sxt Pharmaceuticals, Inc. Class A
IWF - iShares Russell 1000 Growth Fund
FPAG - FPA Global Equity ETF
SYRS - Syros Pharmaceuticals, Inc.
GOSS - Gossamer Bio, Inc.
CAFG - Pacer US Small Cap Cash Cows Growth Leaders ETF
STK - Columbia Seligman Premium Technology Growth Fund Inc
FSRL - First Reliance Bancshares, Inc.
MRSK - Toews Agility Shares Managed Risk ETF
GREE - Vulcan Infrastructure and Power Inc.
DXUV - Dimensional US Vector Equity ETF
QLC - FlexShares US Quality Large Cap Index Fund
HFMF - Unlimited HFMF Managed Futures ETF
NOG - Northern Oil and Gas, Inc.
EVF - Eaton Vance Senior Income Trust
MBX - MBX Biosciences, Inc.
MAYP - PGIM S&P 500 Buffer 12 ETF - May
AFRI - Forafric Global PLC
INND - Innerscope Hearing Technologies Inc
CPIX - Cumberland Pharmaceuticals Inc.
XBIL - US Treasury 6 Month Bill ETF
IESFY - Interconexion Electrica SA ESP Sponsored ADR
CLPBY - Coloplast A/S Sponsored ADR
AHNRF - Athena Gold Corporation
AURA - Aura Biosciences Inc
JANH - Innovator Premium Income 20 Barrier ETF - January
GNTX - Gentex Corporation
EWT - iShares MSCI Taiwan ETF
RBUF - Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
ACCO - ACCO Brands Corporation
BAPR - Innovator U.S. Equity Buffer ETF - April
QJUN - FT Vest Nasdaq-100 Buffer ETF - June
AFIB - Acutus Medical, Inc.
KTCC - Key Tronic Corporation
BGMSP - Bio Green Med Solution, Inc.
LPGCY - Laopu Gold Co., Ltd. Unsponsored ADR
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
STM - STMicroelectronics NV Sponsored ADR RegS
QTJL - Innovator Growth Accelerated Plus ETF - July
QCJA - FT Vest Nasdaq-100 Conservative Buffer ETF - January
CMWAY - Commonwealth Bank of Australia Sponsored ADR
DOC - Healthpeak Properties, Inc.
ETCG - GRAYSCALE ETHRM CLSSIC TR
BACHY - Bank of China Limited Unsponsored ADR Class H
UDI - USCF Dividend Income Fund
TYFG - Tri-County Financial Group, Inc.
ARTV - Artiva Biotherapeutics, Inc.
XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
RBOT - Vicarious Surgical, Inc. Class A
CTEC - Global X ClimateTech ETF
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
JKHY - Jack Henry & Associates, Inc.
PLYY - GraniteShares YieldBOOST PLTR ETF
SMH - VanEck Semiconductor ETF
FATE - Fate Therapeutics, Inc.
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
BALQ - iShares Nasdaq Premium Income Active ETF
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
SNDK - Sandisk Corporation
AMYY - GraniteShares YieldBOOST AMD ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
XLK - State Street Technology Select Sector SPDR ETF
PLNT - Planet Fitness, Inc. Class A
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
RWCB - Redwood Capital Bancorp
EGG - Enigmatig Limited Class A
KDP - Keurig Dr Pepper Inc.
WASH - Washington Trust Bancorp, Inc.
TRX - TRX Gold Corporation
AACG - ATA Creativity Global Sponsored ADR
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
APSI - Aqua Power Systems Inc.
PDP - Invesco Dorsey Wright Momentum ETF
IGM - iShares Expanded Tech Sector ETF
NJUN - Innovator Growth-100 Power Buffer ETF - June
ECF - Ellsworth Growth and Income Fund Ltd.
CARV - Carver Bancorp Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
VIAV - Viavi Solutions Inc
EFSCP - Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
ATMU - Atmus Filtration Technologies, Inc.
TWFG - TWFG, Inc. Class A
RSMXF - Regency Silver Corp
CHEOY - Cochlear Limited Unsponsored ADR
FLO - Flowers Foods, Inc.
OCIO - ClearShares OCIO ETF
QQQ - Invesco QQQ Trust, Series 1
EMEQ - Nomura Focused Emerging Markets Equity ETF
PECO - Phillips Edison & Company, Inc.
GGT-E - Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
PALL - abrdn Physical Palladium Shares ETF
QNDX - State Street SPDR Portfolio Nasdaq 100 ETF
VOLT - Tema Electrification ETF
QQHG - Invesco QQQ Hedged Advantage ETF
KOLD - ProShares UltraShort Bloomberg Natural Gas
NPFD - Nuveen Variable Rate Preferred & Income Fund Common Shares
LSBK - Lake Shore Bancorp, Inc.
OPPE - WisdomTree European Opportunities Fund
IAGG - iShares Core International Aggregate Bond Fund
LGRDY - Legrand SA Unsponsored ADR
LAFAU - LaFayette Acquisition Corp. - Unit
CHSN - Chanson International Holding Class A
NSIT - Insight Enterprises, Inc.
SECU - iShares Securitized Income Active ETF
JSPR - Jasper Therapeutics, Inc.
EWUS - iShares MSCI United Kingdom Small-Cap ETF
FLIA - Franklin International Aggregate Bond ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
TOPW - Roundhill Top WeeklyPay ETF
GNS - Genius Group Limited
SMTOY - Sumitomo Electric Industries Ltd Unsponsored ADR
BNCDY - Banca Mediolanum SpA Unsponsored ADR
INKM - State Street Income Allocation ETF
SIOO - VistaShares Target 15 S&P 100 Distribution ETF
VIK - Viking Holdings Ltd
AOMR - Angel Oak Mortgage REIT, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
IRS - IRSA Inversiones y Representaciones SA Sponsored ADR
RWTN - Redwood Trust, Inc.
VONG - Vanguard Russell 1000 Growth ETF
LOCL - Local Bounti Corporation
CRH - CRH public limited company
CRSH - YieldMax Short TSLA Option Income Strategy ETF
JGRO - JPMorgan Active Growth ETF
HR - Healthcare Realty Trust Incorporated Class A
CLPBF - Coloplast A/S Class B
ZAP - Global X U.S. Electrification ETF
MRRDF - Meridian Mining PLC
RDAGW - Republic Digital Acquisition Company - Warrants
AMZW - Roundhill AMZN WeeklyPay ETF
UNHW - Roundhill UNH WeeklyPay ETF
EGGY - NestYield Dynamic Income ETF
BXSY - BEXIL INVESTMENT TRUST
AKZOY - Akzo Nobel N.V. Sponsored ADR
EMPYF - Empress Royalty Corp
OIM - OneIM Acquisition Corp. Class A
DNP - DNP Select Income Fund, Inc.
GLPI - Gaming and Leisure Properties, Inc.
MFEM - PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
EMPD - Empery Digital Inc.
XXI - Twenty One Capital, Inc. Class A
ADUS - Addus HomeCare Corporation
BDIV - AAM Brentview Dividend Growth ETF
POROF - Panoro Minerals Ltd.
VEGI - iShares MSCI Agriculture Producers ETF
GMWKF - Games Workshop Group PLC
JBSS - John B. Sanfilippo & Son, Inc.
XXII - 22nd Century Group, Inc.
Symbols Only...
International...
