Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SCHY - Schwab International Dividend Equity ETF
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
SPTS - SPDR Portfolio Short Term Treasury ETF
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
MAXD - Max Sound Corporation
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
BHR - Braemar Hotels & Resorts, Inc.
PNFPP - Pinnacle Financial Partners, Inc.
IBDY - iShares Trust iShares iBonds Dec 2033 Term Corporate ETF
IGLD - FT Vest Gold Strategy Target Income ETF
PHK - Pimco High Income Fund Pimco High Income Fund
PRMNF - Prime Mining Corp.
FARX - The Advisors' Inner Circle Fund II Frontier Asset Absolute Return ETF
RBWRF - Rainbow Rare Earths Ltd.
HRUFF - H&R Real Estate Investment Trust
MGM - MGM Resorts International
NGL - NGL Energy Partners LP
TTOO - T2 Biosystems, Inc.
DBSDY - DBS Group Holdings Ltd Sponsored ADR
TAVI - Tavia Acquisition Corp.
USTB - VictoryShares Short-Term Bond ETF
BKCI - BNY Mellon ETF Trust
EHLS - Even Herd Long Short ETF
CMRZF - Commerce Resources Corp.
PM - Philip Morris International Inc.
GLL - ProShares UltraShort Gold
WFCF - Where Food Comes From, Inc.
GRLF - Green Leaf Innovations, Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
NUVL - Nuvalent, Inc. Class A
FRCOY - FAST RETAILING CO., LTD. Unsponsored ADR
SCS - Steelcase Inc. Class A
BZUN - Baozun, Inc. Sponsored ADR Class A
NBTX - Nanobiotix SA Sponsored ADR
CMTNF - Cullinan Metals Corp
PLGDF - Palisades Goldcorp Ltd.
LFSWF - Lifeist Wellness Inc
FDLO - Fidelity Low Volatility Factor ETF
NRSH - Aztlan North America Nearshoring Stock Selection ETF
FSIG - First Trust Exchange-Traded Fund IV
UGL - ProShares Ultra Gold
BCH - Banco de Chile Sponsored ADR
PAY - Paymentus Holdings, Inc Class A
JSTC - Adasina Social Justice All Cap Global ETF
DBO - Invesco DB Oil Fund
TVAVF - Tel Aviv Stock Exchange Ltd.
LI - Li Auto, Inc. Sponsored ADR Class A
DHYAF - ISHARES II PLC HIGH ETF
DIV - Global X Super Dividend ETF
ELON - Tidal Trust III Battleshares TSLA vs F ETF
ANRO - Alto Neuroscience, Inc.
GANX - Gain Therapeutics, Inc.
HCWB - HCW Biologics, Inc.
ARAAF - Aclara Resources, Inc.
KEWL - Keweenaw Land Association, Limited
UCO - ProShares Ultra Bloomberg Crude Oil
CHPT - ChargePoint Holdings, Inc.
QIMGF - Quimbaya Gold Inc
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
BTRYF - Waratah Minerals Limited
RECAF - Reconnaissance Energy Africa Ltd.
ATNFW - 180 Life Sciences Corp. - Warrant
APLM - Apollomics Inc. Class A
EDGI - The Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
LDRC - iShares Trust iShares iBonds 1-5 Year Corporate Ladder ETF
TECK - Teck Resources Limited Class B
GSOL - GRAYSCALE SOLANA TRUST
JIG - JPMorgan International Growth ETF
BORMF - Borealis Mining Company Limited
BBBI - BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
EPRT - Essential Properties Realty Trust, Inc.
REE - REE Automotive Ltd. Class A
TSGTF - Tsingtao Brewery Co., Ltd. Class H
RHHBY - Roche Holding Ltd Sponsored ADR
XPL - Solitario Resources Corp.
KGRN - KraneShares MSCI China Clean Technology Index ETF
EOSEW - Eos Energy Enterprises, Inc. - Warrant
ASIA - Matthews International Funds Matthews Pacific Tiger Active ETF
TS - Tenaris S.A. Sponsored ADR
LOCL - Local Bounti Corporation
DYNR - DynaResource, Inc.
ATCO-H - Atlas Corp. 7.875% Series H
VNGLF - VANGUARD FNDS PLC EUR ETF
WILWY - Wallenius Wilhelmsen ASA Unsponsored ADR
XCNY - SPDR S&P Emerging Markets ex-China ETF
TAWNF - THAI AIRWAYS INTL
OARK - YieldMax Innovation Option Income Strategy ETF
DVDN - ETF Opportunities Trust Kingsbarn Dividend Opportunity ETF
Z - Zillow Group, Inc. Class C
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
RCB - Ready Capital Corporation 6.20% Senior Notes due 2026
ICLO - Invesco AAA CLO Floating Rate Note ETF
HAE - Haemonetics Corporation
PVCT - Provectus Biopharmaceuticals, Inc.
RSMXF - REGENCY SILVER CORP
DBP - Invesco DB Precious Metals Fund
BRCHF - BrainChip Holdings Ltd.
KPIFF - Edgewater Wireless Systems Inc.
IPOAF - Industrias Penoles SAB de CV
ROMA - Roma Green Finance Limited Class A
RDTE - Roundhill Russell 2000 0DTE Covered Call Strategy ETF
QMMM - QMMM Holdings Limited Class A
MINN - Mairs & Power Minnesota Municipal Bond ETF
NCV - Virtus AllianzGI Convertible & Income Fund Common Shares of Beneficial Interest
SXC - SunCoke Energy, Inc.
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
ATEC - Alphatec Holdings, Inc.
GLIBK - GCI Liberty, Inc. Class C
NUDM - Nuveen ESG International Developed Markets Equity ETF
FFUT - Fidelity Managed Futures ETF
DBAW - Xtrackers MSCI All World ex US Hedged Equity ETF
DEED - First Trust TCW Securitized Plus ETF
IITSF - Intesa Sanpaolo S.p.A.
KFFB - Kentucky First Federal Bancorp
TGL - Treasure Global, Inc.
BKR - Baker Hughes Company Class A
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
ASPN - Aspen Aerogels Inc
MEOH - Methanex Corporation
RMRYF - Armory Mining Corp.
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
SGBAF - SES SA GLBL FID DEP SHS
RINT - International Developed Equity Active ETF
AAOI - Applied Optoelectronics, Inc.
TDIV - First Trust NASDAQ Technology Dividend Index Fund
ISCXF - ISHARES PLC CORP BD UCITS
VQSSF - VIQ Solutions Inc.
OSW - OneSpaWorld Holdings Ltd.
BDCC - Blackwell 3D Construction Corp
BROGF - Brooge Energy Ltd.
RSSX - Return Stacked U.S. Stocks & Gold/Bitcoin ETF
RGEN - Repligen Corporation
HYHDF - Sixty Six Capital Inc
PSH - PGIM Short Duration High Yield ETF
AVIG - Avantis Core Fixed Income ETF
APM - Aptorum Group Limited Class A
SLGL - Sol-Gel Technologies Ltd.
GMAB - Genmab A/S Sponsored ADR
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
BELT - iShares U.S. Select Equity Active ETF
EFV - iShares MSCI EAFE Value ETF
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
RZC - Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
UCL - uCloudlink Group, Inc. Sponsored ADR Class A
DSU - Blackrock Debt Strategies Fund, Inc.
ONCHU - 1RT Acquisition Corp. - Units
EQV - EQV Ventures Acquisition Corp. Class A
EGTYF - Eguana Technologies Inc
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
HALB - Halberd Corporation
CRH - CRH public limited company
DASTF - Dassault Systemes SE
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
NKRKY - Nokian Tyres Plc Unsponsored ADR
TURB - Turbo Energy, S.A. Sponsored ADR
LITRF - Lithium Royalty Corp.
RAAQ - Real Asset Acquisition Corporation Class A
FAX - Aberdeen Asia-Pacific Income Fund Inc
SHLD - Global X Funds Global X Defense Tech ETF
VLGEA - Village Super Market, Inc. Class A
GLRY - Northern Lights Fund Trust IV Inspire Faithward Mid Cap Momentum ESG ETF
NIE - Virtus AllianzGI Equity & Convertible Income Fund Common Shares of Beneficial Interest
PROSY - Prosus N.V. Sponsored ADR
JKHY - Jack Henry & Associates, Inc.
RSRBF - Robex Resources, Inc.
EUTLF - Eutelsat Communications SA
DIVD - Altrius Global Dividend ETF
BTAFF - British American Tobacco p.l.c.
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
INTF - iShares MSCI Intl Multifactor ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
FOMTF - Formation Metals Inc.
STLNF - Stallion Uranium Corp.
CGUI - Capital Group Ultra Short Income ETF
XTRXF - XTRACKERS II GLO ETF 3C
SITC - SITE Centers Corp.
HLRTF - Hillcrest Energy Technologies Ltd.
AMPH - Amphastar Pharmaceuticals, Inc.
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
RHHVF - ROCHE HOLDING DIV RTS
AFJKR - Aimei Health Technology Co., Ltd - Right
ASHTY - Ashtead Group plc Unsponsored ADR
FVNNR - Future Vision II Acquisition Corporation - Right
BGY - Blackrock Enhanced International Dividend Trust
WHITF - Whitehaven Coal Limited
USEP - Innovator U.S. Equity Ultra Buffer ETF - September
RCKT - Rocket Pharmaceuticals, Inc.
SNSE - Sensei Biotherapeutics, Inc.
BCEKF - Bear Creek Mining Corporation
MARA - MARA Holdings, Inc.
ROHCY - ROHM Company Limited Unsponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
UHG - United Homes Group, Inc. Class A
ACV - Virtus AllianzGI Diversified Income & Convertible Fund Common Shares of Beneficial Interest
DEFR - Aptus Deferred Income ETF
FTGS - First Trust Growth Strength ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
VIAV - Viavi Solutions Inc
ISZXF - ISHARES VII PLC 3-7 TR BD
Symbols Only...
International...
