Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AAPT - All American Pet Company, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
CGRA - CGrowth Capital, Inc.
CHSN - Chanson International Holding Class A
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HADV - Health Advance, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PRST - Presto Automation, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
NATR - Nature's Sunshine Products, Inc.
RFI - Cohen & Steers Total Return Realty Fund, Inc.
BBWI - Bath & Body Works, Inc.
IHCNF - ISHARES VII PLC MSCI CAN
PGY - Pagaya Technologies Ltd Class A
TKCI - Turnkey Capital, Inc.
SLYV - State Street SPDR S&P 600 Small Cap Value ETF
DDWWF - DIVIDEND GROWTH SPLIT A
JBI - Janus International Group, Inc.
METL - Sprott Active Metals & Miners ETF
SITE - SiteOne Landscape Supply, Inc.
METCB - Ramaco Resources, Inc. Class B
DECXF - Decade Resources Ltd.
RENT - Rent the Runway, Inc.
FOXX - Foxx Development Holdings Inc.
FLCV - Federated Hermes MDT Large Cap Value ETF
MPU - Mega Matrix Inc. Class A
CBRF - Cyberfuels Holding Company Inc
ONMD - OneMedNet Corp Class A
AOM - iShares Core 40/60 Moderate Allocation ETF
IDVZ - The Opal International Dividend Income ETF
ARLP - Alliance Resource Partners, L.P.
IEFA - iShares Core MSCI EAFE ETF
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
TDIC - Dreamland Limited Class A
MLPX - Global X MLP & Energy Infrastructure ETF
SCHA - Schwab U.S. Small-Cap ETF
NAK - Northern Dynasty Minerals Ltd.
VTWV - Vanguard Russell 2000 Value ETF
GXPD - Global X PureCap MSCI Consumer Discretionary ETF
LRCU - Tradr 2X Long LRCX Daily ETF
IFUS - Impact Fusion International, Inc.
GRBK - Green Brick Partners, Inc.
NBH - Neuberger Municipal Fund Inc.
URAN - Themes Uranium & Nuclear ETF
MBWM - Mercantile Bank Corporation
RTO - Rentokil Initial plc Sponsored ADR
SBEV - Splash Beverage Group, Inc. (NV)
FEOVF - Oceanic Iron Ore Corp.
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
CSTL - Castle Biosciences, Inc.
PAXS - PIMCO Access Income Fund Common Shares of Beneficial Interest
VIXY - ProShares VIX Short-Term Futures ETF
CTEV - Claritev Corporation Class A
GOAU - US Global GO Gold and Precious Metal Miners ETF
EFAX - State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
CBSTQ - Cannabist Company Holdings Inc
PILBF - PLS Group Limited
TFII - TFI International Inc.
FLCH - Franklin FTSE China ETF
CPSF - Calamos S&P 500 Structured Alt Protection ETF February
JIRE - JPMorgan International Research Enhanced Equity ETF
UAE - iShares MSCI UAE ETF
XLE - State Street Energy Select Sector SPDR ETF
RDIV - Invesco S&P Ultra Dividend Revenue ETF
FWRG - First Watch Restaurant Group, Inc.
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
SPPP - Sprott Physical Platinum and Palladium Trust
FCPI - Fidelity Stocks for Inflation ETF
INDY - iShares India 50 ETF
RHRX - RH Tactical Rotation ETF
ROE - Astoria US Equal Weight Quality Kings ETF
BVRXF - BELLAVISTA RES LTD
BYDIF - BYD Electronic (International) Co., Ltd.
MPAA - Motorcar Parts of America, Inc.
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
CELZ - Creative Medical Technology Holdings, Inc.
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
AGNC - AGNC Investment Corp.
CCLX - CableClix (USA), Inc.
AINT - FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
QNCX - Quince Therapeutics, Inc.
LSCC - Lattice Semiconductor Corporation
DDTN - Innovator Equity Dual Directional 10 Buffer ETF - November
RWTS - Redwood Trust, Inc. 9.75% Senior Notes Due 2031
EWH - iShares MSCI Hong Kong Index Fund
CGGG - Capital Group U.S. Large Growth ETF
ELVUF - Elevate Uranium Ltd
CELV - Cellev8 Nutrition, Inc.
ARMS - Aristotle Multi-Sector Income ETF
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
QAT - iShares MSCI Qatar ETF
PEMIF - Pure Energy Minerals Ltd.
LRGF - iShares U.S. Equity Factor ETF
STSM - Defiance Daily Target 2X Short TSM ETF
DTH - WisdomTree International High Dividend Fund
HPF - John Hancock Pfd Income Fund II Pfd Income Fund II
TV - Grupo Televisa, S.A.B. Sponsored ADR
RRDMF - Royal Road Minerals Limited
EMQQ - EMQQ The Emerging Markets Internet ETF
TSCO - Tractor Supply Company
TFX - Teleflex Incorporated
ERIXF - Telefonaktiebolaget LM Ericsson Class B
VEEV - Veeva Systems Inc. Class A
JPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
BNDSF - Banco de Sabadell SA
JSPRW - Jasper Therapeutics, Inc. - Warrant
NHIV - NewHold Investment Corp IV Class A
BUDFF - Anheuser-Busch InBev SA/NV
SIXD - AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
SPBC - Simplify US Equity PLUS Bitcoin Strategy ETF
MCGAU - Yorkville Acquisition Corp. - Unit
SRCGF - Homeland Nickel Inc
STBK - Studio Financial Holdings Inc
NUDM - Nuveen ESG International Developed Markets Equity ETF
WDIV - State Street SPDR S&P Global Dividend ETF
TFSL - TFS Financial Corporation
PICK - iShares MSCI Global Metals & Mining Producers ETF
DVGR - DAC 3D Dividend Growth ETF
DHDG - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
GLNCY - Glencore plc Unsponsored ADR
ZKIN - ZK International Group Co., Ltd.
AREBW - American Rebel Holdings, Inc.
SOUX - Defiance Daily Target 2X Long SOUN ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
XNOV - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
NDBI - Nuclear Diamond Batteries, Inc
GDXJ - VanEck Junior Gold Miners ETF
DUBS - Aptus Large Cap Enhanced Yield ETF
GDMA - Gadsden Dynamic Multi-Asset ETF
NXH - Neighborhood Intelligence Inc
BOTJ - Bank of the James Financial Group, Inc.
BSAC - Banco Santander-Chile Sponsored ADR
JPFP - JPMorgan Managed Futures Plus ETF
LBCMF - LIBERO CPPR & GOLD CORP
LRCX - Lam Research Corporation
ACP-A - abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock
TDUP - thredUP, Inc. Class A
GUNR - Northern Trust Morningstar Global Upstream Natural Resources ETF
PCT - PureCycle Technologies Inc
INKT - MiNK Therapeutics, Inc.
HUBC - Hub Cyber Security Ltd.
INDZ - VanEck India Select ETF
AEHL - Antelope Enterprise Holdings Limited Class A
ABLS - Abacus FCF Small Cap Leaders ETF
OPPE - WisdomTree European Opportunities Fund
DARP - Grizzle Growth ETF
AIIOW - Robo.ai Inc. - Warrant
MNKD - MannKind Corporation
ATLCY - Atlas Copco AB Sponsored ADR Class B
HSHCY - Haier Smart Home Co., Ltd. Unsponsored ADR
STLR - Volatility Shares Trust
THXPF - Thor Explorations Ltd.
CTSO - CytoSorbents Corporation
NAD - Nuveen Quality Municipal Income Fund
CHPGF - Chesapeake Gold Corp.
HMC - Honda Motor Co., Ltd. Sponsored ADR
INDH - WisdomTree India Hedged Equity Fund
OPHLY - Ono Pharmaceutical Co., Ltd. Unsponsored ADR
SPDF - Advisor Managed Portfolios
CIFG - Leverage Shares 2X Long CIFR Daily ETF
WTV - WisdomTree U.S. Value Fund
TDG - TransDigm Group Incorporated
Symbols Only...
International...
