Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SDCCQ - SmileDirectClub Inc Class A
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
OCCI - OFS Credit Company, Inc. - Closed End Fund
TDTT - Northern Trust iBoxx 3-Year Target Duration TIPS ETF
IDUB - Aptus International Enhanced Yield ETF
NCPLW - Netcapital Inc. - warrants
VCSH - Vanguard Short-Term Corporate Bond ETF
SPAI - Safe Pro Group, Inc.
BREZ - Breeze Acquisition Corp. II
SUUIF - Superior Plus Corp
FDMM - Freedom Metals Acquisition Corp. Class A
OCGSF - Outcrop Silver & Gold Corporation
ARKX - ARK Space & Defense Innovation ETF
YB - Yuanbao, Inc. Unsponsored ADR
BBBS - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
YFYA - Yields for You Income Strategy A ETF
DLAG - FT Vest U.S. Equity Dual Directional Buffer ETF - August
SCAP - Infrastructure Capital Small Cap Income ETF
TWELF - Tokenwell Platforms Inc.
ORBS - Eightco Holdings Inc.
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
GXUS - Goldman Sachs MarketBeta Total International Equity ETF
XTL - State Street SPDR S&P Telecom ETF
SAH - Sonic Automotive, Inc. Class A
BKKT - Bakkt, Inc. Class A
TMGN - ETF Opportunities Trust
CGUS - Capital Group Core Equity ETF
PJET - Priority Aviation, Inc.
SETO - SETO Holdings, Inc.
BTAFF - British American Tobacco p.l.c.
BTCU - Direxion Daily Bitcoin Bull 2X ETF
PAACW - Proem Acquisition Corp I - Warrants
OPPJ - WisdomTree Japan Opportunities Fund
QSEA - Quartzsea Acquisition Corporation
ENRD - Einride AB Sponsored ADR
PTCT - PTC Therapeutics, Inc.
DFIC - Dimensional International Core Equity 2 ETF
TARSF - Silver North Resources Ltd.
INND - Innerscope Hearing Technologies Inc
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
ARAY - Accuray Incorporated
QXL - Quantum X Labs Inc.
PBW - Invesco WilderHill Clean Energy ETF
SOUNW - SoundHound AI, Inc. - Warrant
CHWM - Chilwa Minerals Limited Sponsored ADR
MITT-C - TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
JPEF - JPMorgan Equity Focus ETF
NOAH - Noah Holdings Ltd. Sponsored ADR Class A
LQWC - LifeQuest World Corporation
HAYAF - Hayasa Metals Inc.
DJUN - FT Vest U.S. Equity Deep Buffer ETF - June
OAKL - Oakmark U.S. Concentrated ETF
DAIO - Data I/O Corporation
LVHI - Franklin International Low Volatility High Dividend Index ETF
AKTX - Akari Therapeutics Plc Sponsored ADR
PSI - Invesco Semiconductors ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
NKLR - Terra Innovatum Global N.V.
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
TTOP - 21Shares FTSE Crypto 10 Index ETF
BWLKF - Boardwalktech Software Corp.
IFF - International Flavors & Fragrances Inc.
QSR - Restaurant Brands International, Inc.
SIPC - SIPP Industries, Inc. Class A
KJUN - Innovator U.S. Small Cap Power Buffer ETF - June
KRO - Kronos Worldwide, Inc.
CRUS - Cirrus Logic, Inc.
DLNDY - D&L Industries, Inc. Unsponsored ADR
VTP - Vanguard Total Inflation-Protected Securities ETF
SPDF - Advisor Managed Portfolios
MEDP - Medpace Holdings, Inc.
BKYI - BIO-key International, Inc.
IVGAF - ISHARES V PLC GBL AEROSPE
TLTP - Amplify TLT U.S. Treasury 12% Option Income ETF
METV - Roundhill Metaverse ETF
JLVP - JPMorgan U.S. Large Cap Value Plus ETF
CALM - Cal-Maine Foods, Inc.
CYATY - Contemporary Amperex Technology Co., Limited Unsponsored ADR
IQMX - IQM Quantum Computers Oyj Sponsored ADR
FLNC - Fluence Energy, Inc. Class A
ACOG - Alpha Cognition Inc
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
NVDY - YieldMax NVDA Option Income Strategy ETF
POAHY - Porsche Automobil Holding SE Unsponsored ADR
CTXDF - Cantex Mine Development Corp.
JANT - AllianzIM U.S. Equity Buffer10 Jan ETF
HBCP - Home Bancorp, Inc.
FUND - Sprott Focus Trust, Inc. - Closed End Fund
EPAI - Harbor AI Inflection Strategy ETF
CHAI - Core AI Holdings, Inc.
ERNXY - Euronext NV Unsponsored ADR
VVWT - VIVA WORLD TRADE INC
NWCCF - NorthWest Copper Corp.
RSSL - Global X Russell 2000 ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
FNY - First Trust Mid Cap Growth AlphaDEX Fund
TRND - Pacer Trendpilot Fund of Funds ETF
RAPP - Rapport Therapeutics, Inc.
BRIE - MFS Blended Research International Equity ETF
ILUS - Ilustrato Pictures International Inc.
PIM - Franklin Master Intermediate Income Trust Shares of Beneficial Interest
GRYCF - Graycliff Exploration Limited
HNATF - Primary Hydrogen Corp.
CUBT - Curative Biotechnology Inc
NTPIF - Nam Tai Property Inc.
OCCIN - OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
GXRP - Grayscale XRP Trust ETF
MODL - VictoryShares WestEnd U.S. Sector ETF
DHY - UBS Asset Management High Yield Credit Fund
XFLX - FundX Flexible ETF
WBQNL - WOODBRIDGE LIQ TR CL A
JULT - AllianzIM U.S. Equity Buffer10 Jul ETF
RY - Royal Bank of Canada
NHIV - NewHold Investment Corp IV Class A
CGEMY - Capgemini SE Unsponsored ADR
FCNCB - First Citizens BancShares, Inc. Class B
XRPI - Volatility Shares Trust XRP ETF
ASRFF - ALLIED STRATEGIC RESOURCE
PSBD - Palmer Square Capital BDC Inc.
AGEM - abrdn Emerging Markets Dividend Active ETF
EPSM - Epsium Enterprise Limited Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
PLX - Protalix Biotherapeutics, Inc.
PAII+ - Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
MSGE - Madison Square Garden Entertainment Corp.
TWIN - Twin Disc, incorporated
GFLE - GFL Sports & Entertainment Inc.
EDBL - Edible Garden AG Inc
NBDS - Neuberger Disrupters ETF
KRSA - Korsana Biosciences, Inc.
AQLT - iShares MSCI Global Quality Factor ETF
WCAP - WarCap Unconstrained Equity ETF
OPP-C - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)
PBMWW - Psyence Biomedical Ltd. - Warrant
BPI - Grayscale Bitcoin Premium Income ETF
NSC - Norfolk Southern Corporation
VIRT - Virtu Financial, Inc. Class A
SPXU - ProShares UltraPro Short S&P500
BAC - Bank of America Corp
VNME - Vendome Acquisition Corporation I Class A
XFOR - X4 Pharmaceuticals, Inc.
CRL - Charles River Laboratories International, Inc.
TGSGY - TGS ASA Sponsored ADR
ROE - Astoria US Equal Weight Quality Kings ETF
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
FRTN - Fortran Corp. (North Carolina)
INLF - Inlif Limited Class A
CBDD - CBD of Denver, Inc.
BOTY - Lingerie Fighting Championships, Inc.
PNI - Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
PMTW - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
Symbols Only...
International...
