Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASUR - Asure Software, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DOUG - Douglas Elliman Inc.
DSCR - Discovery Minerals Ltd.
ETEK - Eco-Tek Group, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MYMG - State Street My2027 Municipal Bond ETF
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
DCBG - Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
BILL - BILL Holdings, Inc.
MNSB - MainStreet Bancshares, Inc.
BZAIW - Blaize Holdings, Inc. - Warrant
MYMK - State Street My2031 Municipal Bond ETF
TPB - Turning Point Brands Inc
HYLQF - HYLQ Strategy Corp.
BATT - Amplify Lithium & Battery Technology ETF
SMAWF - Siemens Aktiengesellschaft
THMZ - Lazard Equity Megatrends ETF
AVGW - Roundhill AVGO WeeklyPay ETF
MTB-K - M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K
CPNM - Calamos Nasdaq-100 Structured Alt Protection ETF - March
PNGAF - Precision Peptide Company Inc
ROSC - Hartford Multifactor Small Cap ETF
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
RSPA - Invesco S&P 500 Equal Weight Income Advantage ETF
JJSF - J & J Snack Foods Corp.
TCAF - T. Rowe Price Capital Appreciation Equity ETF
FBAK - First National Bank Alaska
SPPP - Sprott Physical Platinum and Palladium Trust
THRO - iShares U.S. Thematic Rotation Active ETF
DDTA - Innovator ETFs Trust
KRC - Kilroy Realty Corporation
ILLMF - illumin Holdings Inc.
INTJ - Intelligent Group Ltd Class A
RYET - Ruanyun Edai Technology Incorporation
BOCT - Innovator U.S. Equity Buffer ETF - October
FMNB - Farmers National Banc Corp.
LCTD - iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
CRMX - Tradr 2X Long CRML Daily ETF
FCCN - Spectral Capital Corporation
AMSSY - ams-OSRAM AG Unsponsored ADR
BMEZ - BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest
ITW - Illinois Tool Works Inc.
EPSM - Epsium Enterprise Limited Class A
VGLT - Vanguard Long-Term Treasury ETF
NBJP - Neuberger Japan Equity ETF
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
HSLV - Highlander Silver Corp
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
SHOP - Shopify, Inc. Class A
CSHRW - CoinShares PLC - Warrants
VALE - Vale S.A. Sponsored ADR
JSML - Janus Henderson Small Cap Growth Alpha ETF
EFAA - Invesco MSCI EAFE Income Advantage ETF
DHTI - Dalrada Technology Group Inc.
PG - Procter & Gamble Company
OVT - Overlay Shares Short Term Bond ETF
CROOF - Cariboo Rose Resources Ltd.
QBER - TrueShares Quarterly Bear Hedge ETF
MDNGF - Midnight Sun Mining Corp.
VACI+ - Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share
NHIC - NewHold Investment Corporation III Class A
NVYY - GraniteShares YieldBOOST NVDA ETF
TRMK - Trustmark Corporation
IAE - Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
GECC - Great Elm Capital Corp
GLPI - Gaming and Leisure Properties, Inc.
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
ASWRF - Gungnir Resources Inc
VTAK - Catheter Precision, Inc.
GRCAF - Gold Springs Resource Corp.
RSP - Invesco S&P 500 Equal Weight ETF
ZG - Zillow Group, Inc. Class A
BHM - Bluerock Homes Trust, Inc. Class A
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
XTIA - XTI Aerospace, Inc.
AIM - AIM ImmunoTech Inc.
CGV - Conductor Global Equity Value ETF
QMNV - FT Vest Nasdaq-100 Moderate Buffer ETF - November
CNIKF - Canada Nickel Company Inc
GLATF - Global Atomic Corporation
NBRI - North Bay Resources Inc.
GSEP - FT Vest U.S. Equity Moderate Buffer ETF - September
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
NMM - Navios Maritime Partners LP
GTIJF - Graphjet Technology Class A
MUNX - AMG GW&K Muni Income ETF
ELE - Elemental Royalty Corporation
MCBS - MetroCity Bankshares, Inc.
FRT-C - Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
OGC - OceanaGold Corporation
DECO - State Street Galaxy Digital Asset Ecosystem ETF
EPP - iShares MSCI Pacific Ex-Japan Index Fund
VEMY - Virtus Stone Harbor Emerging Markets High Yield Bond ETF
EWV - ProShares UltraShort MSCI Japan
DMRA - Damora Therapeutics, Inc.
BLTH - American Battery Materials, Inc.
TNDM - Tandem Diabetes Care, Inc.
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
ISVQF - ISHARES SHT DURA UCIT ETF
WTXR - West Texas Resources, Inc.
BORMF - Borealis Mining Company Limited
GXDW - Global X Dorsey Wright Thematic ETF
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
FFMGF - First Mining Gold Corp.
TEND - iShares Large Cap 10% Target Buffer Dec ETF
SCE-M - SCE Trust VII 7.50% Trust Preference Securities
BMBL - Bumble, Inc. Class A
SVRE - SaverOne 2014 Ltd. ADR
FSS - Federal Signal Corporation
PHNMF - Phenom Resources Corp
SHW - Sherwin-Williams Company
CRMU - Leverage Shares 2x Long CRML Daily ETF
CAPTF - Capitan Silver Corp
QQXL - ProShares Ultra QQQ Top 30
BCSS+ - Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
AMZY - YieldMax AMZN Option Income Strategy ETF
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
CABA - Cabaletta Bio, Inc.
BBGI - Beasley Broadcast Group, Inc. Class A
NDEC - Innovator Growth-100 Power Buffer ETF - December
FSMD - Fidelity Small-Mid Multifactor ETF
ANIX - Anixa Biosciences, Inc.
RGEF - Rockefeller Global Equity ETF
TKRFF - Tinka Resources Limited
IHRMF - ISHARES MSCI JPN ORD
SMIG - Bahl & Gaynor Small/Mid Cap Income Growth ETF
EXLS - ExlService Holdings, Inc.
QVCAQ - QVC Group, Inc. Class A
KIGRY - KION GROUP AG Unsponsored ADR
TGLB - T. Rowe Price Global Equity ETF
EEENF - 88 Energy Limited
LRNZ - TrueShares Technology, AI & Deep Learning ETF
OPPJ - WisdomTree Japan Opportunities Fund
S - SentinelOne, Inc. Class A
PBKX - Partners Bank California
ORA - Ormat Technologies, Inc.
LIT - Global X Lithium & Battery Tech ETF
EPOAY - Epiroc AB Sponsored ADR Class A
VSST - Voice Assist, Inc.
ADYEY - Adyen N.V. Unsponsored ADR
AUGP - PGIM S&P 500 Buffer 12 ETF - August
BWNB - Babcock & Wilcox Enterprises, Inc.
PPBN - Pinnacle Bankshares Corporation
HTCO - High-Trend International Group Class A
UWMC - UWM Holdings Corp. Class A
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
IBKR - Interactive Brokers Group, Inc. Class A
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
TSKFF - Talisker Resources Ltd.
BFRG - BullFrog AI Holdings, Inc.
ANGPY - Valterra Platinum Limited Sponsored ADR
HYMC - Hycroft Mining Holding Corporation Class A
MBCOF - Marvel Biosciences Corp
SSXU - Day Hagan Smart Sector International ETF
AMKAF - A.P. Moller - Maersk A/S Class A
GAMN - Great American Food Chain, Inc.
JANU - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
URAIF - Inturai Ventures Corp.
OSBK - Oconee Financial Corporation
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
DTREF - Dateline Resources Limited
IVFH - Innovative Food Holdings, Inc.
PSHZF - PERSHING SQ HLD LTD REG S
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X ETF
FRME - First Merchants Corporation
SPRE - SP Funds S&P Global REIT Sharia ETF
GCUMF - Gunnison Copper Corp.
JBTM - JBT Marel Corporation
XMAY - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
Symbols Only...
International...
