Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
XSHQ - Invesco S&P SmallCap Quality ETF
SCLZ - Swan Enhanced Dividend Income ETF
QB - ProShares Nasdaq-100 Dynamic Buffer ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
AIT - Applied Industrial Technologies, Inc.
TXXS - 21Shares 2x Long Sui ETF
FCAL - First Trust California Municipal High income ETF
LABT - Lakewood-Amedex Biotherapeutics Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
AMSSY - ams-OSRAM AG Unsponsored ADR
IRHO - Iron Horse Acquisitions II Corp.
AVIV - Avantis International Large Cap Value ETF
VFMV - Vanguard U.S. Minimum Volatility ETF
TBCH - Turtle Beach Corporation
UGLD - Direxion Daily Gold Bull 2X ETF
FSMK - 1st Summit Bancorp of Johnstown, Inc.
AXREF - Amarc Resources Ltd.
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
BGDE - Big Digital Energy, Inc.
AVSC - Avantis U.S Small Cap Equity ETF
FANG - Diamondback Energy, Inc.
WBIL - WBI BullBear Quality 3000 ETF
BSCU - Invesco BulletShares 2030 Corporate Bond ETF
ASUR - Asure Software, Inc.
WOSGF - Watches of Switzerland Group PLC
TBLD - Thornburg Income Builder Opportunities Trust - Closed End Fund
CRD.A - Crawford & Company Class A
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
URAA - Direxion Daily Uranium Industry Bull 2X ETF
PFIS - Peoples Financial Services Corp.
FGLDF - Falcon Gold Corp.
FGSM - Frontier Asset Global Small Cap Equity ETF
XTRXF - XTRACKERS II GLO ETF 3C
GRNB - VanEck Green Bond ETF
ROM - ProShares Ultra Technology
SMOX - Horizon Small/Mid Cap Core Equity ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
OPPJ - WisdomTree Japan Opportunities Fund
NSC - Norfolk Southern Corporation
PBD - Invesco Global Clean Energy ETF
DRV - Direxion Daily Real Estate Bear 3X ETF
RILYZ - BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
SBEV - Splash Beverage Group, Inc. (NV)
KMLM - KraneShares Mount Lucas Managed Futures Index Strategy ETF
IQEPY - IQE plc Unsponsored ADR
BOLSY - B3 SA - Brasil, Bolsa, Balcao Unsponsored ADR
JPUS - JPMorgan Diversified Return U.S. Equity ETF
MCI - Barings Corporate Investors
UPV - ProShares Ultra FTSE Europe
BERLF - Rockland Resources Ltd.
IMAR - Innovator International Developed Power Buffer ETF March
NGCG - New Generation Consumer Group, Inc.
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
EVGO - EVgo, Inc. Class A
TSLVF - Tier One Silver, Inc.
LMBS - First Trust Low Duration Opportunities ETF
WAY - Waystar Holding Corp.
EFV - iShares MSCI EAFE Value ETF
SAUHF - Straumann Holding AG
GELHY - Geely Automobile Holdings Limited Sponsored ADR
QMCQF - QMC Quantum Minerals Corp.
FSMD - Fidelity Small-Mid Multifactor ETF
BEPTF - Beach Energy Limited
WTBN - WisdomTree Bianco Total Return Fund
IRWD - Ironwood Pharmaceuticals, Inc. Class A
SURNF - SureNano Science Ltd
NFJ - Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
GJUN - FT Vest U.S. Equity Moderate Buffer ETF - June
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
EBND - State Street SPDR Bloomberg Emerging Markets Local Bond ETF
YI - 111, Inc. Sponsored ADR
VLXGF - VOLEX GROUP PLC ORD
FMX - Fomento Economico Mexicano SAB de CV Sponsored ADR Class B
NSFDF - NXT Energy Solutions Inc.
INVH - Invitation Homes, Inc.
CFRUY - Compagnie Financiere Richemont SA Unsponsored ADR
UPAR - UPAR Ultra Risk Parity ETF
ACYN - FT Vest Laddered Autocallable Barrier & Income ETF
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
BGT - BlackRock Floating Rate Income Trust
BLTH - American Battery Materials, Inc.
MEDI - Harbor Health Care ETF
LRLCY - L'Oreal S.A.Unsponsored ADR
COCH - Envoy Medical, Inc. Class A
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
PREM - Premier Air Charter Holdings Inc.
UMMA - Wahed Dow Jones Islamic World ETF
HDRNW - Hadron Energy, Inc. - Warrant
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
RJF - Raymond James Financial, Inc.
AIV - Apartment Investment and Management Company Class A
WDEF - WisdomTree Europe Defense Fund
FNDA - Schwab Fundamental U.S. Small Company ETF
UPSX - Tradr 2X Long UPST Daily ETF
AMODW - Alpha Modus Holdings, Inc. - Warrant
STWD - Starwood Property Trust, Inc.
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
SOUN - SoundHound AI, Inc Class A
VEGI - iShares MSCI Agriculture Producers ETF
AVNW - Aviat Networks, Inc.
MGNO - MAGNOLIA BANCORP INC
LUNMF - Lundin Mining Corporation
FTAG - First Trust Indxx Global Agriculture ETF
XRPM - Amplify XRP 3% Monthly Premium Income ETF
CGSM - Capital Group Short Duration Municipal Income ETF
TOGIW - TURNONGREEN WT 28
POWL - Powell Industries, Inc.
FCCO - First Community Corporation
FLRG - Fidelity U.S. Multifactor ETF
SCNM - Sterling Capital National Municipal Bond ETF
RBKB - Rhinebeck Bancorp Inc
SMTC - Semtech Corporation
SQNS - Sequans Communications SA Sponsored ADR
FUJHF - Subaru Corporation
RVNU - Xtrackers Municipal Infrastructure Revenue Bond Active ETF
KIQSF - Kelso Technologies Inc.
QTIWW - QT IMAGING HOLDINGS WTS
OKTG - Leverage Shares 2X Long OKTA Daily ETF
JPTE - JP 3E HOLDINGS INC
AEBI - Aebi Schmidt Holding AG
INOV - Innovator International Developed Power Buffer ETF November
TIMB - TIM S.A. Sponsored ADR
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
MGMT - Ballast Small/Mid Cap ETF
ALYAF - Alithya Group, Inc. Class A
RSBT - Return Stacked Bonds & Managed Futures ETF
AWP - abrdn Global Premier Properties Fund Common Shares of Beneficial Interest
MBND - State Street Nuveen Municipal Bond ETF
MKC - McCormick & Company, Incorporated
MLMC - Mike Lindell Media Corp
QEFA - State Street SPDR MSCI EAFE StrategicFactors ETF
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
AVNT - Avient Corporation
FPEI - First Trust Institutional Preferred Securities and Income ETF
SNY - Sanofi SA Sponsored ADR
DGTCF - Digital Core REIT
JTNY - JPMorgan New York Tax Free Bond ETF
STNC - Hennessy Sustainable ETF
PSEC - Prospect Capital Corporation
PAHC - Phibro Animal Health Corporation Class A
AMCOF - Americore Resources Corp
DNLZY - Dyno Nobel Limited Sponsored ADR
ECCU - Eagle Point Credit Company 7.75% Notes due 2030
BIPC - Brookfield Infrastructure Corporation Class A
ASC - Ardmore Shipping Corp.
FND - Floor & Decor Holdings, Inc. Class A
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
VEU - Vanguard FTSE All World Ex US ETF
GRNT - Granite Ridge Resources, Inc.
SXGCF - Southern Cross Gold Consolidated Ltd.
TLTD - Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF
SXI - Standex International Corporation
DMA - Destra Multi-Alternative Fund
MBFJF - Mitsubishi UFJ Financial Group, Inc.
SCOP - Sprott Physical Copper Trust Units
SEIS - SEI Select Small Cap ETF
AMEM - Amana Developing World ETF
IKTSY - Intertek Group plc Unsponsored ADR
Symbols Only...
International...
