Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
HIPH - AMERICAN PRM WATER CRP
MAXD - Max Sound Corporation
MDGL - Madrigal Pharmaceuticals, Inc.
AVR - Anteris Technologies Global Corp.
STBI - STURGIS BANCORP INC
JUGRD - JUGGERNAUT EXPL LTD NEW
PTIR - GraniteShares 2x Long PLTR Daily ETF
INTS - Intensity Therapeutics, Inc.
FISI - Financial Institutions, Inc.
MAKX - ProShares S&P Kensho Smart Factories ETF
ABR-D - Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share
WEEI - Westwood Salient Enhanced Energy Income ETF
AEHL - Antelope Enterprise Holdings Limited - Class A Ordinary Shares
NAFS - NORTH AMERICA FRAC SAND
PLTU - Direxion Daily PLTR Bull 2X Shares
AMBP - Ardagh Metal Packaging S.A. Ordinary Shares
HTHT - H World Group Limited - American Depositary Shares
CLBR+ - Colombier Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
NCSM - NCS Multistage Holdings, Inc.
ONVO - Organovo Holdings, Inc.
YMMCF - YUKON METALS CORP
LQDA - Liquidia Corporation
NTDOF - NINTENDO CO LTD ORD
INLX - Intellinetics, Inc.
DBRG-H - DigitalBridge Group, Inc. 7.125% Series H
BIORQ - BIORA THERAPEUTCS INC
GH - Guardant Health, Inc.
SMLR - Semler Scientific, Inc.
SANG - Sangoma Technologies Corporation - Common Shares
UTRE - US Treasury 3 Year Note ETF
QNTM - Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
GORO - Gold Resource Corporation
EQX - Equinox Gold Corp. Common Shares
BDCC - BLACKWELL 3D CONSTR CP
RVMDW - Revolution Medicines, Inc. - Warrant
CATF - American Century ETF Trust American Century California Municipal Bond ETF
ACU - Acme United Corporation.
TOYOF - TOYOTA MOTOR CORP ORD
BFGFF - GIANT MINING CORP
ATCO-H - Atlas Corp. 7.875% Series H
WPRT - Westport Fuel Systems Inc - Common Shares
LFWD - Lifeward Ltd. - Ordinary Shares
ZBH - Zimmer Biomet Holdings, Inc.
LSAK - Lesaka Technologies, Inc.
NTWO - Newbury Street II Acquisition Corp - Class A Ordinary Shares
RMMZ - RiverNorth Managed Duration Municipal Income Fund II, Inc.
SCNX - Scienture Holdings, Inc.
MKDW - MKDWELL Tech Inc. - Ordinary Shares
OTCFF - OCUMETICS TECHNOLOGY CP
AAGFF - AFTERMATH SILVER LTD ORD
AGIN - American Graphite Technologies Inc.
CIPI - CORRELATE ENERGY CORP
ZOOZ - ZOOZ Power Ltd. - Ordinary Shares
BRWXF - BRUNSWICK EXPL INC
CBRF - CYBERFUELS HOLDING CO
PEVC - Pacer Funds Trust Pacer PE/VC ETF
INZY - Inozyme Pharma, Inc.
AIFF - Firefly Neuroscience, Inc.
GP - GreenPower Motor Company Inc. - Common Shares
NVAWW - Nova Minerals Limited - Warrant
INIKF - POPREACH CORPORATION
PBJN - PGIM S&P 500 Buffer 20 ETF - June
GPLS - GEOPULSE EXPLORATIONS INC
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
AAMMF - ALMADEX MINERALS LTD
TBVPF - THAI BEVERAGE PCL ORD
NXPLW - NextPlat Corp - Warrants
ILAG - Intelligent Living Application Group Inc.
PETZ - TDH Holdings, Inc. - Common Shares
IMPUY - IMPALA PLATINUM HLDGS ADR
STI - Solidion Technology, Inc.
OXY - Occidental Petroleum Corporation
SILS - SILVER SCOTT MINES INC
SLE - Super League Enterprise, Inc.
BTOC - Armlogi Holding Corp. - common stock
AVACF - AVANCE GAS HOLDING LTD
ITGLF - INTEGRAL METALS CORP
FOXF - Fox Factory Holding Corp.
NAAS - NaaS Technology Inc. - American Depositary Shares
SLVM - Sylvamo Corporation
RTOXF - ROTORK PLC ORD NEW
FMB - First Trust Managed Municipal ETF
BBDO - Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
IAUGY - INSURANCE AUSRLA UNSP/ADR
LEFUF - LEONS FURNITURE LTD ORD
OILFF - NEXTLEAF SOLUTIONS LTD
PFG - Principal Financial Group Inc
HCSG - Healthcare Services Group, Inc.
BPT - BP Prudhoe Bay Royalty Trust
SKAS - SAKER AVIATION SVCS
CHRD - Chord Energy Corporation
BXPHF - BOTANIX PHARMACEUTICALS
CP - Canadian Pacific Kansas City Limited Common Shares
XONE - BondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
CRESY - Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of
JACS.U - Jackson Acquisition Company II Units, each consisting of one Class A ordinary share and one right to acquire one-tenth (1/10) of one Class A ordinary share
GFGF - Guru Favorite Stocks ETF
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
DIT - AMCON Distributing Company
ACNT - Ascent Industries Co.
QSI - Quantum-Si Incorporated - Class A
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
IMATF - ISHARES V ETF S&P MSTERLS
PANG - Leverage Shares 2X Long PANW Daily ETF
BKKLY - BANGKOK BANK UNSP/ADR
CDTG - CDT Environmental Technology Investment Holdings Limited - ordinary shares
BELFB - Bel Fuse Inc. - Class B
CHCT - Community Healthcare Trust Incorporated
SMC - Summit Midstream Corporation
SHERF - SHERRITT INTL CORP
BAMXF - BAYERISCHE MOTORENWRK ORD
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
TNGX - Tango Therapeutics, Inc.
DXF - Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
RSSFF - AFFINOR GROWERS INC
ERX - Direxion Energy Bull 2X Shares
SUUFF - STRATHMORE PLUS URANIUM
WAMFF - WESTERN ALASKA MNRLS CORP
GMGMF - GRAPHENE MFG GROUP LTD
ENBP - ENB FINANCIAL CORP PA
NTRR - NEUTRA CORPORATION
GWTI - GREENWAY TECHNOLOGIES INC
GDTC - CytoMed Therapeutics Limited - Ordinary Shares
OPRA - Opera Limited - American Depositary Shares
GROY - Gold Royalty Corp. Common Shares
ISTB - iShares Core 1-5 Year USD Bond ETF
BKUI - BNY Mellon Ultra Short Income ETF
FCEL - FuelCell Energy, Inc.
FAAR - First Trust Alternative Absolute Return Strategy ETF
ATCO-D - Atlas Corp. 7.95% Series D
PDM - Piedmont Office Realty Trust, Inc. Class A
LPBB - Launch Two Acquisition Corp. - Class A Ordinary Shares
KBWY - Invesco KBW Premium Yield Equity REIT ETF
PATH - UiPath, Inc. Class A
FSBN - FRANKSPEECH NETWORK INC
AWK - American Water Works Company, Inc.
BACHY - BANK OF CHINA UNSP/ADR
DTGHF - DAIMLER TRUCK HLDG AG
RUBLF - RUBELLITE ENERGY INC
SPCX - SPAC and New Issue ETF
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
GLDI - ETRACS Gold Shares Covered Call ETNs due February 2, 2033
BSRTF - BSR REAL ESTATE INVT TR
LYB - LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)
TRNO - Terreno Realty Corporation
SNIPF - SNIPP INTERACTIVE INC
ACHL - Achilles Therapeutics plc - American Depositary Shares
SLDB - Solid Biosciences Inc.
MHF - Western Asset Municipal High Income Fund, Inc.
HG - Hamilton Insurance Group, Ltd.
EFSG - ENTERPRISE FINL SVCS GP A
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
PMMAF - PUMA AG RUDOLF DASSLER SP
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
RCKTF - ROCK TECH LINTHIUM INC
HUSA - Houston American Energy Corporation
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
TCPC - BlackRock TCP Capital Corp. - Closed End Fund
SMRT - SmartRent, Inc. Class A
SHO-H - Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock
OCG - Oriental Culture Holding LTD - Ordinary Shares
CZNC - Citizens & Northern Corp
DIG - ProShares Ultra Energy
BSEG - BIG SCREEN ENTMT GRP INC
QCCUF - QC COPPER & GOLD INC
GTI - Graphjet Technology - Class A Ordinary Shares
PTHL - Pheton Holdings Ltd - Class A Ordinary Shares
AVPT - AvePoint, Inc. - Class A
GSHRF - GOLDSHORE RESOURCES INC
HAUS - Residential REIT ETF
SNPMF - CHINA PETE & CHEM H SHS
BZ - KANZHUN LIMITED - American Depository Shares
EVLLF - ENVIROMETAL TECHN INC
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
GIII - G-III Apparel Group, LTD.
IBG - Innovation Beverage Group Limited - Ordinary Shares
FCFS - FirstCash Holdings, Inc.
PALU - Direxion Daily PANW Bull 2X Shares
PRDSY - PRADA SPA UNSP/ADR
NBLWF - NOBLE CORP PLC WTS 3
SUZ - Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
SXTC - China SXT Pharmaceuticals, Inc.
NCNA - NuCana plc - American Depositary Shares
CRYBF - CRYPTOBLOX TECHNOLGIES
POAI - Predictive Oncology Inc.
Symbols Only...
International...
