Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TLYS - Tilly's, Inc. Class A
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
IGEX - Indo Global Exchanges Pte., Ltd.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MCRI - Monarch Casino & Resort, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
ROLR - High Roller Technologies, Inc.
PVI - Invesco Floating Rate Municipal Income ETF
HPE - Hewlett Packard Enterprise Co.
DCI - Donaldson Company, Inc.
NRDBY - Nordea Bank Abp Sponsored ADR
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
SMMD - iShares Russell 2500 ETF
EP - Empire Petroleum Corporation
IMPJY - Webuild SpA Unsponsored ADR
PSMD - Pacer Swan SOS Moderate (January) ETF
EGP - EastGroup Properties, Inc.
PTLC - Pacer Trendpilot US Large Cap ETF
DBHL - Deep Isolation Nuclear, Inc.
SUNS - Sunrise Realty Trust, Inc.
MERC - Mercer International Inc.
XTR - Global X S&P 500 Tail Risk ETF
THRY - Thryv Holdings, Inc.
AMIX - Autonomix Medical, Inc.
LIND - Lindblad Expeditions Holdings, Inc.
RFAM - RF Acquisition Corp III
YFOR - YYForce Limited Class A
DDTD - Innovator Equity Dual Directional 10 Buffer ETF - December
JGLO - JPMorgan Global Select Equity ETF
XPND - First Trust Expanded Technology ETF
PNFP-C - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
ZPTA - Zapata Quantum, Inc.
BUFD - FT Vest Fund of Deep Buffer ETFs
AMRN - Amarin Corporation Plc Sponsored ADR
AJNMY - Ajinomoto Co., Inc. Sponsored ADR
AIHY - Defiance AI Hyperscale Leaders ETF
ACOPY - a2 Milk Company Limited Unsponsored ADR
EMED - Electromedical Technologies, Inc.
UPMMY - UPM-Kymmene Corp Unsponsored ADR
FGSN - F&G Annuities & Life, Inc.
SMA - SmartStop Self Storage REIT, Inc.
GSLC - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
ON - ON Semiconductor Corporation
XHS - State Street SPDR S&P Health Care Services ETF
PURR - Hyperliquid Strategies, Inc
PBJA - PGIM S&P 500 Buffer 20 ETF - January
BRKRP - Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
CME - CME Group Inc. Class A
UJAN - Innovator U.S. Equity Ultra Buffer ETF - January
OTF - Blue Owl Technology Finance Corp.
SPCI - ETF Opportunities Trust
BBCP - Concrete Pumping Holdings, Inc. Class A
TWN - Taiwan Fund, Inc. (The)
UTSI - UTStarcom Holdings Corp.
CTXAY - Ampol Limited Unsponsored ADR
BWET - Breakwave Tanker Shipping ETF
AM - Antero Midstream Corp.
RYZ - Ryerson Holding Corporation
BGR - BlackRock Energy and Resources Trust
SEGI - Sycamore Entertainment Group Inc.
SSGC - SafeSpace Global Corporation
FINA - Fidelity MSCI North American Subset Index ETF
SPCE - Virgin Galactic Holdings Inc
BAMO - Brookstone Opportunities ETF
HTUS - Hull Tactical US ETF
PSTR - PeakShares Sector Rotation ETF
XCH - XCHG Limited Sponsored ADR
CGDCF - Carlin Gold Corporation
FELE - Franklin Electric Co., Inc.
MTTAF - Meta Critical Minerals Inc.
CMHHF - China Merchants Port Holdings Co., Ltd.
FELV - Fidelity Enhanced Large Cap Value ETF
JULW - AllianzIM U.S. Equity Buffer20 Jul ETF
AESPR - Aeon Acquisition I Corp. - Rights
PAGS - PagSeguro Digital Ltd. Class A
H - Hyatt Hotels Corporation Class A
MARZ - TrueShares Structured Outcome (March) ETF
PGR - Progressive Corporation
KGSSF - Kingman Minerals Ltd.
SERA - Sera Prognostics, Inc. Class A
AUMMF - AuMega Metals Ltd
YASKY - Yaskawa Electric Corporation Unsponsored ADR
MATE - Man Active Trend Enhanced ETF
SCLTF - Searchlight Resources Inc.
BFRZ - Innovator Equity Managed 100 Buffer ETF
NAGE - Niagen Bioscience, Inc.
KPTI - Karyopharm Therapeutics, Inc.
SSEEF - SSGA SPDR ETFS EUR I PLC
SCHB - Schwab U.S. Broad Market ETF
VRAX - Virax Biolabs Group Ltd. Class A
DECK - Deckers Outdoor Corporation
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
GLNCY - Glencore plc Unsponsored ADR
SIXP - AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
RWL - Invesco S&P 500 Revenue ETF
YGRAF - Yangarra Resources Ltd.
AIG - American International Group, Inc.
MNYWW - MoneyHero Limited - Warrants
QBY - GraniteShares YieldBoost QBTS ETF
CRARF - Credit Agricole SA
HVRRY - Hannover Rueck SE Sponsored ADR
FVNNU - Future Vision II Acquisition Corporation - Units
ICAP - Infrastructure Capital Equity Income ETF
ACHR - Archer Aviation Inc Class A
XYLD - Global X S&P 500 Covered Call ETF
QTI - QT Imaging Holdings, Inc.
CDIG - City Different Investments Global Equity ETF
AR - Antero Resources Corporation
XJUL - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
VTHR - Vanguard Russell 3000 ETF
ENVA - Enova International Inc
LBCMF - LIBERO CPPR & GOLD CORP
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
XCLR - Global X S&P 500 Collar 95-110 ETF
IQMXW - IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares
CAGE - Calamos Autocallable Growth ETF
IWD - iShares Russell 1000 Value ETF
CD - Chaince Digital Holdings Inc.
TDACW - Translational Development Acquisition Corp. - Warrants
SEPT - AllianzIM U.S. Equity Buffer10 Sep ETF
MXLL - Leverage Shares 2X Long LITE Daily ETF
KYMR - Kymera Therapeutics, Inc.
SLTCY - Siltronic AG Unsponsored ADR
EUMNF - Euro Manganese, Inc.
SUIAF - Substrate Artificial Intelligence SA
KCLI - Kansas City Life Insurance Company
CTKB - Cytek Biosciences, Inc.
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
BAFE - Brown Advisory Flexible Equity ETF
GWKSY - Games Workshop Group PLC Unsponsored ADR
ESN - Essential 40 Stock ETF
NMKCP - NIAGARA MOH PWR 3.90 PR
BAGGF - Blende Silver Corp.
RGYY - GraniteShares YieldBoost RGTI ETF
KTTA - Pasithea Therapeutics Corp.
MS-L - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
RMIX - Suncrete, Inc. Class A
IMOM - Alpha Architect International Quantitative Momentum ETF
XOVR - ERShares Private-Public Crossover ETF
TT - Trane Technologies plc
SYNA - Synaptics Incorporated
SPYC - Simplify US Equity PLUS Convexity ETF
KRSA - Korsana Biosciences, Inc.
UPRO - ProShares UltraPro S&P 500
MRVU - Direxion Daily MRVL Bull 2X ETF
HELX - Franklin Genomic Advancements ETF
VAIE - VegaShares US Equity Autocallable Income ETF
EDGE - MRBL Enhanced Equity ETF
PINS - Pinterest, Inc. Class A
JULU - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
MTRN - Materion Corporation
CSTPF - Arrow Exploration Corp.
CACI - CACI International Inc Class A
BZAIW - Blaize Holdings, Inc. - Warrant
GGSM - Gold & GemStone Mining Inc.
PECE - Peace Acquisition Corp
MLYS - Mineralys Therapeutics, Inc.
EGHA - EGH Acquisition Corp. Class A
ABFL - Abacus FCF Leaders ETF
POW - VistaShares Electrification Supercycle ETF
Symbols Only...
International...
