Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
RGBPP - REGEN BIOPHARMA PFD A
MNZL - Manzil Russell Halal USA Broad Market ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
BTI - British American Tobacco PLC Sponsored ADR
HMDPF - Hammond Power Solutions Inc. Class A
ISMCF - ISHARES MSCI US UCITS ETF
GSGO - Goldman Sachs Growth Opportunities ETF
LCIZ - Tradr 2X Short LCID Daily ETF
CPSN - Calamos S&P 500 Structured Alt Protection ETF November
MRUWY - MARUWA CO., LTD. Unsponsored ADR
TLCI - Touchstone International Equity ETF
IMSXF - ISHARES V PLC MSCI ETF
IDXX - IDEXX Laboratories, Inc.
ASUR - Asure Software, Inc.
FOXOW - FOXO TECHNOLOGIES INC WTS
GGLL - Direxion Daily GOOGL Bull 2X Shares
FRI - First Trust S&P REIT Index Fund
SONIF - SonicStrategy Inc.
DFAE - Dimensional Emerging Core Equity Market ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
BLSP - Blue Sphere Corporation
HRBK - Harbor Bankshares Corporation
CATTF - CAT Strategic Metals Corporation
SUPN - Supernus Pharmaceuticals, Inc.
KTF - DWS Municipal Income Trust
RNGT - Range Capital Acquisition Corp. II Class A
EFAS - Global X MSCI SuperDividend EAFE ETF
WLTG - WealthTrust DBS Long Term Growth ETF
QTAC - Q3 All-Season Tactical Advantage ETF
FDEM - Fidelity Emerging Markets Multifactor ETF
NAT - Nordic American Tankers Limited
DFH - Dream Finders Homes, Inc. Class A
PCUUF - PECOY COPPER CORP
BTTX - Better Therapeutics, Inc.
SINGF - Singapore Airlines Ltd.
GCTS - GCT Semiconductor Holding, Inc. Class A
HOVNP - Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF
CNXT - VanEck ChiNext ETF
PHYD - Putnam ESG High Yield ETF
RUSHB - Rush Enterprises, Inc. Class B
MITT-C - TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
SFNC - Simmons First National Corporation Class A
ATNM - Actinium Pharmaceuticals, Inc.
BCYIF - ISHARES CORE FTSE UCIT
XYZG - Leverage Shares 2X Long XYZ Daily ETF
XONE - BondBloxx Bloomberg One Year Target Duration US Treasury ETF
PREJF - PARTNERRE PFD SHS SER J
BCII - BCII Enterprises, Inc.
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
QCJA - FT Vest Nasdaq-100 Conservative Buffer ETF - January
PSMD - Pacer Swan SOS Moderate (January) ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
WONDF - WonderFi Technologies Inc
IEMG - iShares Core MSCI Emerging Markets ETF
DSU - Blackrock Debt Strategies Fund, Inc.
NVIT - YieldMax NVDA Performance & Distribution Target 25 ETF
CANE - Teucrium Sugar Fund ETV
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
TRNR - Interactive Strength Inc
IXN - iShares Global Tech ETF
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
YALA - Yalla Group Ltd. Sponsored ADR Class A
ONMD - OneMedNet Corp Class A
FMS - Fresenius Medical Care AG Sponsored ADR
IBOC - International Bancshares Corporation
NVDA - NVIDIA Corporation
DNTUY - Dentsu Group Inc. Unsponsored ADR
RDZNW - Roadzen, Inc. - Warrants
NXGPY - Next plc Unsponsored ADR
WPGCF - West Point Gold Corp.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
SPXV - ProShares S&P 500 Ex-Health Care ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ARCB - ArcBest Corporation
LVMHF - LVMH Moet Hennessy Louis Vuitton SE
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
CENTA - Central Garden & Pet Company Class A
SURMF - Surface Metals Inc.
BNKU - MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045
FHN-E - First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
WEXPF - Western Exploration Inc
GCUMF - Gunnison Copper Corp.
AMCOF - Americore Resources Corp
MFSG - MFS Active Growth ETF
JYD - Jayud Global Logistics Limited Class A
MCHB - Mechanics Bancorp. Class A
SPUU - Direxion Daily S&P 500 Bull 2X Shares
CPNQ - Calamos Nasdaq-100 Structured Alt Protection ETF December
PSH - PGIM Short Duration High Yield ETF
VSECU - VSE Corporation - Tangible Equity Units
ILTB - iShares Core 10 Year USD Bond ETF
BLUC - Bluemonte Large Cap Core ETF
GTR - WisdomTree Target Range Fund
EEM - iShares MSCI Emerging Index Fund
DAMD - Defiance Daily Target 2X Short AMD ETF
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
MVPA - Miller Value Partners Appreciation ETF
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
BYDMF - Beyond Minerals Inc
INGR - Ingredion Incorporated
VRNO - Verano Holdings Corp Class A
VPG - Vishay Precision Group, Inc.
AMPH - Amphastar Pharmaceuticals, Inc.
HCHDF - Hochschild Mining plc
RBOT - Vicarious Surgical, Inc. Class A
VOO - Vanguard S&P 500 ETF
TRUT - VanEck Technology TruSector ETF
QYLG - Global X Nasdaq 100 Covered Call & Growth ETF
MSGS - Madison Square Garden Sports Corp. Class A
GTOC - Invesco Core Fixed Income ETF
HOLO - MicroCloud Hologram Inc.
BGDV - Bahl & Gaynor Dividend ETF
SPYX - State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
UZE - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
SFY - SoFi Select 500 ETF
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
DANOY - Danone SA Sponsored ADR
HFGO - Hartford Large Cap Growth ETF
HYMC - Hycroft Mining Holding Corporation Class A
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
ABXL - Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
SBEV - Splash Beverage Group, Inc.
AMZY - YieldMax AMZN Option Income Strategy ETF
GSUS - Goldman Sachs MarketBeta U.S. Equity ETF
BTCW - WisdomTree Bitcoin Fund
OGI - Organigram Global Inc.
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
SPFI - South Plains Financial Inc
PSTV - Plus Therapeutics, Inc.
TLSA - Tiziana Life Sciences Ltd.
MTRA - Invesco International Growth Focus ETF
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
SPEM - State Street SPDR Portfolio Emerging Markets ETF
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
ABLG - Abacus FCF International Leaders ETF
OPPE - WisdomTree European Opportunities Fund
NTSK - Netskope, Inc. Class A
VYNE - VYNE Therapeutics Inc
KBFR - Innovator ETFs Trust
GENMF - Generation Mining Ltd.
MISL - First Trust Indxx Aerospace & Defense ETF
XSPI - NEOS Boosted S&P 500 High Income ETF
TYIDY - Toyota Industries Corp. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
RHHVF - Roche Holding Ltd
OVBC - Ohio Valley Banc Corp.
GENC - Gencor Industries, Inc.
AGIO - Agios Pharmaceuticals, Inc.
GCV - Gabelli Convertible and Income Securities Fund, Inc. (The)
NFBK - Northfield Bancorp, Inc.
BBHL - BBH Select Large Cap ETF
RANGR - Range Capital Acquisition Corp. - Rights
REMX - VanEck Rare Earth and Strategic Metals ETF
ZNZNF - Zinzino AB Class B
APCOF - American Critical Minerals Corp.
EPHE - iShares MSCI Philippines ETF
AMUU - Direxion Daily AMD Bull 2X Shares
VWAPY - Volkswagen AG Unsponsored ADR Pfd
PSQO - Palmer Square Credit Opportunities ETF
WBD - Warner Bros. Discovery, Inc. Series A
CFR - Cullen/Frost Bankers, Inc.
MXC - Mexco Energy Corporation
NACP - Impact Shares NAACP Minority Empowerment ETF
ECPG - Encore Capital Group, Inc.
B - Barrick Mining Corporation
IBUF - Innovator International Developed 10 Buffer ETF - Quarterly
STFS - Star Fashion Culture Holdings Ltd. Class A
VOT - Vanguard Mid-Cap Growth ETF
SBSW - Sibanye Stillwater Limited Sponsored ADR
PDD - PDD Holdings Inc. Sponsored ADR Class A
UP - Wheels Up Experience Inc Class A
GTOP - Goldman Sachs Technology Opportunities ETF
DTIL - Precision BioSciences, Inc.
TOMZ - TOMI Environmental Solutions, Inc.
VSLU - Applied Finance Valuation Large Cap ETF
HPI - John Hancock Preferred Income Fund Common Shares of Beneficial Interest
BPERF - BPER Banca S.p.A.
SSAAY - SSAB AB Unsponsored ADR Class A
Symbols Only...
International...
