Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NEA - Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
WHG - Westwood Holdings Group, Inc.
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
BGXXQ - Bright Green Corp.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MDVT - Middlebury National Corp.
PYPY - YieldMax PYPL Option Income Strategy ETF
DFTX - Definium Therapeutics, Inc.
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
DBEF - Xtrackers MSCI EAFE Hedged Equity ETF
MSFW - Roundhill MSFT WeeklyPay ETF
FCUS - Pinnacle Focused Opportunities ETF
FELE - Franklin Electric Co., Inc.
LCIZ - Tradr 2X Short LCID Daily ETF
CGCTW - Cartesian Growth Corporation III - Warrant
RCON - Recon Technology Ltd. Class A
APCXW - AppTech Payments Corp.
ENGIY - ENGIE S.A. Sponsored ADR
MMMA - NYLI MacKay Muni Allocation ETF
COYY - GraniteShares YieldBOOST COIN ETF
HEEVF - Helium Evolution Incorporated
UHAL.B - U-Haul Holding Company Series N Non-Voting
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
NMTC - NeuroOne Medical Technologies Corporation
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X ETF
CMF - iShares California Muni Bond ETF
BTTX - Better Therapeutics, Inc.
FGBI - First Guaranty Bancshares, Inc.
ERMAY - Eramet SA Unsponsored ADR
VWAV - VisionWave Holdings, Inc.
FRME - First Merchants Corporation
RDGMF - Ridgeline Minerals Corp
ELECF - Electric Royalties Ltd.
SILXY - Silex Systems Limited Sponsored ADR
UUU - Universal Safety Products, Inc.
EFSC - Enterprise Financial Services Corp
DIAL - Columbia Diversified Fixed Income Allocation ETF
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
MLN - VanEck Long Muni ETF
JKHY - Jack Henry & Associates, Inc.
FCNCA - First Citizens BancShares, Inc. Class A
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
CSAI - Cloudastructure, Inc. Class A
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
NAD - Nuveen Quality Municipal Income Fund
GEBHY - Genting Bhd. Sponsored ADR
NVOS - Novo Integrated Sciences, Inc.
RBOHF - Humanoid Global Holdings Corp.
FNMAM - Federal National Mortgage Association
PST - ProShares UltraShort Lehman 7-10 Year Treasury
LALT - First Trust Multi-Strategy Alternative ETF
GHC - Graham Holdings Co. Class B
IFJPY - Informa Plc Sponsored ADR
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
MDU - MDU Resources Group, Inc.
SMN - ProShares UltraShort Materials
WTBN - WisdomTree Bianco Total Return Fund
USHAF - Usha Resources Ltd
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
CLBEY - CALBEE, Inc. Unsponsored ADR
EVMO - Eaton Vance Mortgage Opportunities ETF
VGI - Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
GBLEF - Global Energy Metals Corp
AXIA-C - AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
DJP - iPath Bloomberg Commodity Index Total Return ETN
BSFC - Blue Star Foods Corp.
OACP - OneAscent Core Plus Bond ETF
AXREF - Amarc Resources Ltd.
PGF - Invesco Financial Preferred ETF
AEMD - Aethlon Medical, Inc.
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
FANG - Diamondback Energy, Inc.
SYHBF - Skyharbour Resources Ltd.
WEPN - Nicholas Defense and Rare Earth Income ETF
FMCXF - FORAN MINING CORP
UBRL - GraniteShares 2x Long UBER Daily ETF
OPWEF - Opawica Explorations Inc.
REGN - Regeneron Pharmaceuticals, Inc.
MARUY - Marubeni Corporation Unsponsored ADR
PGACR - Pantages Capital Acquisition Corporation - Right
TCRT - Alaunos Therapeutics, Inc.
HOEGF - Hoegh Autoliners ASA
TRN - Trinity Industries, Inc.
RZLVW - Rezolve AI PLC - Warrants
FISI - Financial Institutions, Inc.
HNOI - HNO International Inc.
DRPRY - Porsche AG Unsponsored ADR
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
STG - Sunlands Technology Group Sponsored ADR Class A
HYBI - NEOS Enhanced Income Credit Select ETF
MFIN - Medallion Financial Corp.
FTMN - Franklin Minnesota Municipal Income ETF
AMBIQ - Ambipar Emergency Response
EMN - Eastman Chemical Company
METL - Sprott Active Metals & Miners ETF
HYP - Golden Eagle Dynamic Hypergrowth ETF
MC - Moelis & Co. Class A
PSTG - Pure Storage, Inc. Class A
IMO - Imperial Oil Limited
RWEOY - RWE AG Sponsored ADR
COCH - Envoy Medical, Inc. Class A
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
JPO - YieldMax JP Option Income Strategy ETF
MEVOU - M Evo Global Acquisition Corp II - Units
LMUB - iShares Long-Term National Muni Bond ETF
ARI - Apollo Commercial Real Estate Finance, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
VENU - Venu Holding Corporation
TAGG - T. Rowe Price QM U.S. Bond ETF
TAFI - AB Tax-Aware Short Duration Municipal ETF
RUNN - Running Oak Efficient Growth ETF
SHC - Sotera Health Company
RXRX - Recursion Pharmaceuticals, Inc. Class A
HGTY - Hagerty Inc Class A
RRBI - Red River Bancshares, Inc.
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
UA - Under Armour, Inc. Class C
CGRO - CoreValues Alpha Greater China Growth ETF
VRIG - Invesco Variable Rate Investment Grade ETF
WDAY - Workday, Inc. Class A
CSTL - Castle Biosciences, Inc.
CATX - Perspective Therapeutics, Inc.
PLU - Defiance Daily Target 2x Long PL ETF
TRRSF - Trisura Group Ltd.
CDIX - Cardiff Lexington Corporation
PXJ - Invesco Oil & Gas Services ETF
PRTC - PureTech Health PLC Sponsored ADR
OKTA - Okta, Inc. Class A
HECA - Hedgeye Capital Allocation ETF
ANGX - Angel Studios, Inc. Class A
APEI - American Public Education, Inc.
INEQ - Columbia International Equity Income ETF
VRE - Veris Residential, Inc.
CHDRY - Christian Dior SE Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
NSURF - NORTH SHORE URANIUM LTD
DQ - Daqo New Energy Corp Sponsored ADR
WLMTF - Wuling Motors Holdings Limited
DBA - Invesco DB Agriculture Fund
FLJH - Franklin FTSE Japan Hedged ETF
RRR - Red Rock Resorts, Inc. Class A
ANZGY - ANZ Group Holdings Limited Sponsored ADR
AKTAF - Akita Drilling Ltd. Class A
GIC - Global Industrial Company
PKLE - PickleJar Entertainment Group Inc
ARGYF - Avanti Helium Corp.
YJ - Yunji, Inc. Sponsored ADR Class A
CCNB - Coastal Carolina Bancshares, Inc.
PALL - abrdn Physical Palladium Shares ETF
FCSMF - Focus Graphite Inc.
FLOT - iShares Floating Rate Bond ETF
EUDG - WisdomTree Europe Quality Dividend Growth Fund
BIRD - Allbirds, Inc. Class A
IDYN - iShares International Equity Factor Rotation Active ETF
EUDA - EUDA Health Holdings Limited
TGONF - Tetragon Financial Group Limited
MLLGF - Mullen Group Ltd.
AVLNF - Avalon Advanced Materials Inc.
GVAL - Cambria Global Value ETF
UFPI - UFP Industries, Inc.
HCBC - High Country Bancorp, Inc.
Symbols Only...
International...
