Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
MJWL - Majic Wheels Corp.
MMNFQ - MedMen Enterprises, Inc. Class B
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
PLYZ - Plyzer Technologies Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
PYPL - PayPal Holdings, Inc.
WSBK - Winchester Bancorp, Inc.
EXOD - Exodus Movement, Inc. Class A
GFGF - Alpha Architect ETF Trust
CDBMF - Cordoba Minerals Corp.
OPCH - Option Care Health Inc
SLCJY - SLC Agricola S.A. Sponsored ADR
ELS - Equity LifeStyle Properties, Inc.
FIW - First Trust Water ETF
SSEBF - SILVER SPRUCE RES INC NEW
AHT-G - Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock
BROS - Dutch Bros, Inc. Class A
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
MCI - Barings Corporate Investors
ACGX - Alliance Creative Group, Inc.
TPOR - Direxion Daily Transportation Bull 3X Shares
CXM - Sprinklr, Inc. Class A
HUN - Huntsman Corporation
NXTDF - NEXTGEN DIGITAL PLATFORMS
AVBH - Avidbank Holdings, Inc.
APAM - Artisan Partners Asset Management, Inc. Class A
BNRG - Brenmiller Energy Ltd
UKOMW - Ucommune International Ltd - Warrant
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
MSOX - AdvisorShares MSOS Daily Leveraged ETF
THCH - TH International Limited
DOMO - Domo, Inc. Class B
DKS - Dick's Sporting Goods, Inc.
CNVIF - Conavi Medical Corp.
FAF - First American Financial Corporation
PUMP - ProPetro Holding Corp.
AONC - American Oncology Network, Inc. Class A
SPMTF - Adelayde Exploration Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
ALXO - ALX Oncology Holdings, Inc.
CRMG - Leverage Shares 2X Long CRM Daily ETF
AKZOY - Akzo Nobel N.V. Sponsored ADR
EIC - Eagle Point Income Company Inc.
DTW - DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
ISVVF - ISHARES V PLC MSCI ACWI
ETY - Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,
CCAJ - Coastal Capital Acquisition Corp.
REPYY - Repsol SA Sponsored ADR
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
MTLS - Materialise NV Sponsored ADR
GSUN - Golden Sun Health Technology Group Limited Class A
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
EWA - iShares MSCI Australia Index Fund
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
FNMCF - First Nordic Metals Corp
HTOOW - Fusion Fuel Green PLC - Warrant
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
$DJI - Dow Jones Industrial Average
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
BDCTF - BuildDirect.com Technologies Inc
BKUI - BNY Mellon ETF Trust
CNS - Cohen & Steers, Inc.
GTM - ZoomInfo Technologies Inc
INN-E - Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
ARRY - Array Technologies Inc
SPG - Simon Property Group, Inc.
SLVTF - Silver Tiger Metals, Inc.
PBJ - Invesco Dynamic Food & Beverage ETF
EFZ - ProShares Short MSCI EAFE
URNAF - Urbana Corporation
CPSS - Consumer Portfolio Services, Inc.
SSP - E. W. Scripps Company Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
CMFO - China Marine Food Group Ltd.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
STSSW - Sharps Technology Inc. - Warrant
AMYY - GraniteShares YieldBOOST AMD ETF
TWST - Twist Bioscience Corp.
INCO - Columbia India Consumer ETF
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
TAP - Molson Coors Beverage Company Class B
CME - CME Group Inc. Class A
CERY - SPDR Series Trust SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
GAINZ - Gladstone Investment Corporation
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
CLPBY - Coloplast A/S Sponsored ADR
IJAN - Innovator ETFs Trust Innovator MSCI EAFE Power Buffer ETF - January
CCHGY - Coca-Cola HBC AG Unsponsored ADR
ZAUG - Innovator Equity Defined Protection ETF - 1 Yr August
NZAC - SPDR MSCI ACWI Climate Paris Aligned ETF
NVZMF - Novonesis A/S Class B
VWID - Virtus WMC International Dividend ETF
RKMSF - Rokmaster Resources Corp.
UX - Roundhill Uranium ETF
SYNA - Synaptics Incorporated
WDRP - Wanderport Corporation
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
BLAGF - Blue Lagoon Resources Inc
EMGF - iShares Emerging Markets Equity Factor ETF
NIHK - Video River Networks, Inc.
GPUS-D - Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
CYATY - Contemporary Amperex Technology Co., Limited Unsponsored ADR
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
LGRO - Level Four Large Cap Growth Active ETF
IPGP - IPG Photonics Corporation
LOVFF - Cannara Biotech, Inc.
DAWN - Day One Biopharmaceuticals, Inc.
MS-F - Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
RAAQU - Real Asset Acquisition Corp. - Unit
HUMN - Roundhill Humanoid Robotics ETF
KLIC - Kulicke & Soffa Industries, Inc.
NTWO - Newbury Street II Acquisition Corp Class A
BBCA - JPMorgan BetaBuilders Canada ETF
GLAI - Global AI Inc. Class A
NPACW - New Providence Acquisition Corp. III - Warrants
NTHI - NeOnc Technologies Holdings, Inc.
CUBWW - Lionheart Holdings - Warrant
LVWR - LiveWire Group, Inc.
MJ - ETFMG Alternative Harvest ETF
BILZ - PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
ALFUW - Centurion Acquisition Corp. - Warrant
SIEGY - Siemens Aktiengesellschaft Sponsored ADR
AFMJF - Alphamin Resources Corp.
SAY - Saratoga Investment Corp 8.125% Notes due 2027
JUSHF - Jushi Holdings Inc Class B
FLTB - Fidelity Limited Term Bond ETF
RC-C - Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock
CGMU - Capital Group Municipal Income ETF
IQSI - IQ Candriam ESG International Equity ETF
IDXG - Interpace Biosciences, Inc.
LGGNY - Legal & General Group Plc Sponsored ADR
DIVN - Horizon Dividend Income ETF
PLX - Protalix Biotherapeutics, Inc.
LMFA - LM Funding America Inc
NXTG - First Trust Indxx NextG ETF
XDSQ - Innovator U.S. Equity Accelerated ETF - Quarterly
GRCMF - Green Shift Commodities Ltd
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
PCG-E - Pacific Gas & Electric Co. 5% 1st A Preferred Stock
DAVEW - Dave Inc. - Warrants
YOUL - Youlife Group Inc. Sponsored ADR
BFAM - Bright Horizons Family Solutions, Inc.
EOG - EOG Resources, Inc.
DAAQW - Digital Asset Acquisition Corp. - Warrant
WTF - Waton Financial Limited
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
RAVI - FlexShares Ready Access Variable Income Fund
IONI - I-On Digital Corp.
IMTE - Integrated Media Technology Limited
HOMB - Home BancShares, Inc.
BFOC - First Trust Exchange-Traded Fund FT Vest Bitcoin Strategy Floor15 ETF - October
TOKE - Cambria Cannabis ETF
GGM - Northern Lights Fund Trust II GGM Macro Alignment ETF
WEAV - Weave Communications, Inc.
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
FTZFF - Fitzroy Minerals Inc
ESLOY - EssilorLuxottica SA Unsponsored ADR
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
YXI - ProShares Short FTSE China 50
BRLT - Brilliant Earth Group, Inc. Class A
ORA - Ormat Technologies, Inc.
SWDBF - Swedbank AB Class A
AUGP - PGIM S&P 500 Buffer 12 ETF - August
EOS - Eaton Vance Enhance Equity Income Fund II
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
SAFRY - Safran SA Unsponsored ADR
FLAX - Franklin FTSE Asia ex Japan ETF
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
JSTC - Adasina Social Justice All Cap Global ETF
SLG-I - SL Green Realty Corporation Preferred Series I
AETUF - ARC Resources Ltd.
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
HCMLY - Holcim Ltd Unsponsored ADR
BHAT - Blue Hat Interactive Entertainment Technology
NOVP - PGIM S&P 500 Buffer 12 ETF - November
OAKC - OAKWORTH CAPITAL INC
GIND - Goldman Sachs India Equity ETF
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
ASBFY - Associated British Foods plc Unsponsored ADR
EWG - iShares MSCI Germany Index Fund
HOG - Harley-Davidson, Inc.
BIREF - Birchcliff Energy Ltd.
VECO - Veeco Instruments Inc.
DLTH - Duluth Holdings, Inc. Class B
CTA - Simplify Exchange Traded Funds
RF-C - Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
Symbols Only...
International...
