Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
CATF - American Century California Municipal Bond ETF
BBUS - JPMorgan BetaBuilders U.S. Equity ETF
EMLP - First Trust North American Energy Infrastructure Fund
NKX - Nuveen California AMT-Free Quality Municipal Income Fund
MTEX - Mannatech, Incorporated
STNG - Scorpio Tankers Inc.
HRTS - Tema Heart & Health ETF
SLBK - Skyline Bankshares, Inc.
CRBN - iShares Low Carbon Optimized MSCI ACWI ETF
XCCC - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
CEMB - iShares J.P Morgan EM Corporate Bond ETF
PTAIY - PT Astra International Tbk Unsponsored ADR
FLX - BingEx Limited Sponsored ADR
NBP - NovaBridge Biosciences Sponsored ADR
IEGCF - Independence Gold Corp.
JFLX - JPMorgan Flexible Debt ETF
NHAWF - North Arrow Minerals Inc.
EMED - Electromedical Technologies, Inc.
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
GROO - Groovy Company, Inc.
ESBS - ES Bancshares, Inc.
VTN - Invesco Trust for Investment Grade New York Municipals
ELC - Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
CHXMF - Troilus Mining Corp
AMJB - Alerian MLP Index ETN
CDNAF - Canadian Tire Corporation, Limited Class A
GELEF - Graphano Energy Ltd.
CPCAY - Cathay Pacific Airways Limited Sponsored ADR
TJAN - Innovator Equity Defined Protection ETF - 2 Yr to January 2027
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
AZURF - Azincourt Energy Corp
KDVD - Keeley Dividend ETF
WIA - Western Asset Inflation-Linked Income Fund
MLECW - Moolec Science SA - Warrant
RGBP - Regen Biopharma, Inc.
CVY - Invesco Zacks Multi-Asset Income ETF
HYLB - Xtrackers USD High Yield Corporate Bond ETF
OBX - Obsidian Therapeutics, Inc.
SEMHF - Siemens Healthineers AG
TASK - TaskUs, Inc. Class A
TXXH - 21Shares 2x Long HYPE ETF
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
BNDC - Northern Trust Core Bond ETF
GFR - Greenfire Resources Ltd.
MKGSF - MACKAY GOLD & SILVER CORP
RCKT - Rocket Pharmaceuticals, Inc.
LGRDY - Legrand SA Unsponsored ADR
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
XCEM - Columbia EM Core ex-China ETF
DFCF - Dimensional Core Fixed Income ETF
WTLS - WisdomTree Efficient Long/Short U.S. Equity Fund
HVRRY - Hannover Rueck SE Sponsored ADR
LFLRF - LaFleur Minerals Inc.
TOTZF - Total Energy Services Inc.
JLL - Jones Lang LaSalle Incorporated
VLGEA - Village Super Market, Inc. Class A
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
MGTI - MGT Capital Investments, Inc.
CGMXF - Canadian Goldfields Discovery Corp
FIGS - FIGS, Inc. Class A
EMD - Western Asset Emerging Markets Debt Fund Inc
HAYAF - Hayasa Metals Inc.
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
GMRCF - Gelum Resources Ltd.
BRIB - FIS Bright Portfolios Core Bond ETF
TLSI - TriSalus Life Sciences, Inc.
DARE - Dare Bioscience, Inc.
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
TKOMF - Tokio Marine Holdings, Inc.
LOPE - Grand Canyon Education, Inc.
WCME - First Trust WCM Developing World Equity ETF
HMRFF - Homerun Resources Inc.
IBDRY - Iberdrola SA Sponsored ADR
BKHYY - Bank Hapoalim BM Sponsored ADR
HRBK - Harbor Bankshares Corporation
JOJO - ATAC Credit Rotation ETF
VDTAF - Vendetta Mining Corp.
RMMZ - RiverNorth Managed Duration Municipal Income Fund II, Inc.
SPFI - South Plains Financial Inc
PREIF - Precipitate Gold Corp.
DSPY - Tema S&P 500 Historical Weight ETF Strategy
BAIG - Leverage Shares 2X Long BBAI Daily ETF
BNDP - Vanguard Core-Plus Bond Index ETF
BGAVF - Bravada Gold Corporation
TRX - TRX Gold Corporation
DJTU - T-REX 2X Long DJT Daily Target ETF
ORFDF - ORECAP Invest Corp
BASFY - BASF SE Sponsored ADR
DFAL - Dimensional ETF Trust
NBJP - Neuberger Japan Equity ETF
PRIV - State Street IG Public & Private Credit ETF
NPB - Northpointe Bancshares, Inc.
FLCB - Franklin U.S. Core Bond ETF
TLDR - The Laddered T-Bill ETF
HEDJ - WisdomTree Europe Hedged Equity Fund
BNDSF - Banco de Sabadell SA
WMSB - Weitz Multisector Bond ETF
XFABF - X-FAB Silicon Foundries SE
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
MCGAU - Yorkville Acquisition Corp. - Unit
BWG - BrandywineGLOBAL Global Income Opportunities Fund Inc.
RFAI - RF Acquisition Corp II
SBGSY - Schneider Electric SE Unsponsored ADR
CYGIY - CyberAgent, Inc. Unsponsored ADR
FIZZ - National Beverage Corp.
EVTR - Eaton Vance Total Return Bond ETF
WDOFF - Wesdome Gold Mines Ltd.
IRD - Opus Genetics, Inc.
RACD - Research Alliance Corporation IV Class A
BBUL - GraniteShares 2x Long BB Daily ETF
DBAW - Xtrackers MSCI All World ex US Hedged Equity ETF
AREBW - American Rebel Holdings, Inc.
GEQ - Cambria Global EW 2 ETF
FLC - Flaherty & Crumrine Total Return Fund Inc
AFB - AllianceBernstein National Municipal Income Fund Inc
DNA - Ginkgo Bioworks Holdings, Inc. Class A
EMAUF - Emperor Metals, Inc.
AKO.B - Embotelladora Andina S.A. Sponsored ADR Pfd Class B
SPMB - State Street SPDR Portfolio Mortgage Backed Bond ETF
AAGC - All American Gold Corp.
BSWGF - Black Swan Graphene Inc
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
NKOSF - Labrador Gold Corp
LBCMF - LIBERO CPPR & GOLD CORP
SLVR - Sprott Silver Miners & Physical Silver ETF
FQVTF - Fevertree Drinks PLC
FREI - Fidelity Real Estate Income ETF
SKIL - Skillsoft Corp Class A
REGN - Regeneron Pharmaceuticals, Inc.
UTRE - US Treasury 3 Year Note ETF
SSO - ProShares Ultra S&P500
SCHZ - Schwab US Aggregate Bond ETF
HYTI - FT Vest High Yield & Target Income ETF
AFRU - T-REX 2X Long AFRM Daily Target ETF
MAAS - Maase Inc. Class A
MRNFF - Meren Energy Inc.
ESGLF - NVRO Metals Limited
PMOIF - Harbour Energy Plc
TSUI - 21Shares Sui Staking ETF
TRTN-F - Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares
LYV - Live Nation Entertainment, Inc.
KTGDF - K2 Gold Corporation
FFA - First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
ESGU - iShares ESG Aware MSCI USA ETF
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
SMPNY - Sompo Holdings,Inc. Unsponsored ADR
ERNXY - Euronext NV Unsponsored ADR
GNL-B - Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock
SMG - Scotts Miracle-Gro Company Class A
RKUNY - Rakuten Group, Inc. Sponsored American Depositary Receipt Repr 1 Sh
OCTZ - TrueShares Structured Outcome (October) ETF
MYI - Blackrock MuniYield Quality Fund III, Inc
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
CRD.B - Crawford & Company Class B
CPSM - Calamos S&P 500 Structured Alt Protection ETF May
EXYNW - Exyn Technologies, Inc. - Warrant
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
BCKIY - Babcock International Group PLC Unsponsored ADR
HYSA - BondBloxx High Yield Income ETF
BCSS - Bain Capital GSS Investment Corp. Class A
LNAI - Lunai Bioworks, Inc.
CGTL - Creative Global Technology Holdings Limited Class A
SEPZ - TrueShares Structured Outcome (September) ETF
VCV - Invesco California Value Municipal Income Trust
DECU - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
HDMV - First Trust Horizon Managed Volatility Developed International ETF
Symbols Only...
International...
