Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SPRU - Spruce Power Holding Corporation Class A
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ATWT - ATWEC Technologies, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FLTR - VanEck IG Floating Rate ETF
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IGD - Voya Global Equity Dividend and Premium Opportunity Fund
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
TSGZF - TriStar Gold Inc.
ARNNY - ASR Nederland N.V. Unsponsored ADR
CKHUY - CK Hutchison Holdings Ltd Unsponsored ADR
BSMS - Invesco BulletShares 2028 Municipal Bond ETF
RKHNF - Rockhaven Resources Ltd.
SCCE - Sachem Capital Corp.
DAT - ProShares Big Data Refiners ETF
ICUCW - SeaStar Medical Holding Corporation - Warrant
AVBC - Avidia Bancorp, Inc.
FTMS - Franklin Short-Term Municipal Income ETF
ARBK - Argo Blockchain PLC Sponsored ADR
GLUC - Glucose Health, Inc.
MS-E - Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E
BTSG - BrightSpring Health Services, Inc.
LCIZ - Tradr 2X Short LCID Daily ETF
HQH - abrdn Healthcare Investors Shares of Beneficial Interest
BSWGF - Black Swan Graphene Inc
BBVA - Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR
CRL - Charles River Laboratories International, Inc.
SONIF - SonicStrategy Inc.
RMXI - RETICULATE MICRO INC A
HVRRY - Hannover Rueck SE Sponsored ADR
SECOY - Secoo Holding Limited Sponsored ADR Class A
CATTF - CAT Strategic Metals Corporation
ALGT - Allegiant Travel Company
HGBL - Heritage Global Inc.
ARQQW - Arqit Quantum Inc. - Warrants
PSCQ - Pacer Swan SOS Conservative (October) ETF
FOFA - Family Office of America Inc
DCOMG - Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
JXN - Jackson Financial Incorporation Class A
CGNMF - CGN Mining Co. Ltd.
NSGCF - Northstar Gold Corp. Class A
CHRYY - Chorus Limited Sponsored ADR
FCPT - Four Corners Property Trust, Inc.
ATEAY - Atea ASA Unsponsored ADR
DDOG - Datadog, Inc. Class A
PDER - Pardee Resources Company
FDM - First Trust DJ Select MicroCap ETF
NFE - New Fortress Energy Inc. Class A
CTA - Simplify Managed Futures Strategy ETF
SDEM - Global X MSCI SuperDividend Emerging Markets ETF
AMR - Alpha Metallurgical Resources, Inc.
HALB - Halberd Corporation
UK - Ucommune International Ltd. Class A
SHO - Sunstone Hotel Investors, Inc.
WTIP - WisdomTree Inflation Plus Fund
FITE - State Street SPDR S&P Kensho Future Security ETF
EWS - iShares MSCI Singapore ETF
RSPG - Invesco S&P 500 Equal Weight Energy ETF
ANSNF - Anson Resources Limited
WHD - Cactus, Inc. Class A
ELS - Equity LifeStyle Properties, Inc.
ENFR - Alerian Energy Infrastructure ETF
FIG - Figma, Inc. Class A
CSWC - Capital Southwest Corporation
FWRG - First Watch Restaurant Group, Inc.
PSIL - AdvisorShares Psychedelics ETF
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
TRV - Travelers Companies, Inc.
ATLC - Atlanticus Holdings Corp.
SIG - Signet Jewelers Limited
WEEI - Westwood Salient Enhanced Energy Income ETF
PMAY - Innovator U.S. Equity Power Buffer ETF - May
WLMIY - Wilmar International Limited Unsponsored ADR
MX - Magnachip Semiconductor Corporation
HYDTF - Hydreight Technologies Inc
GENK - GEN Restaurant Group, Inc. Class A
TDTT - FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
BWMN - Bowman Consulting Group, Ltd.
TAYD - Taylor Devices, Inc.
TRN - Trinity Industries, Inc.
BKTH - Breakthrough Chemistry, Inc.
JRE - Janus Henderson U.S. Real Estate ETF
HGRAF - Hydrograph Clean Power Inc
FUAPF - Global Compliance Applications Corp
FFSM - Fidelity Fundamental Small-Mid Cap ETF
VERA - Vera Therapeutics, Inc. Class A
SATS - EchoStar Corporation Class A
NIC - Nicolet Bankshares, Inc.
ETCG - GRAYSCALE ETHRM CLSSIC TR
WOOF - Petco Health & Wellness Company, Inc. Class A
TMXN - Trimax Corporation
STZ - Constellation Brands, Inc. Class A
SSLZY - Santos Limited Sponsored ADR
INTJ - Intelligent Group Ltd Class A
SVAL - iShares US Small Cap Value Factor ETF
SVAQU - Silicon Valley Acquisition Corp. - Units
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
CMTV - Community Bancorp.
HTHIY - Hitachi, Ltd. Sponsored ADR
YDKG - Yueda Digital Holding Class A
QBUL - TrueShares Quarterly Bull Hedge ETF
SNCAF - Atkinsrealis Group Inc.
ETON - Eton Pharmaceuticals, Inc.
GNNDY - GN Store Nord A/S Unsponsored ADR
ARRY - Array Technologies Inc
AVNT - Avient Corporation
KAEPY - Kansai Electric Power Company, Incorporated Unsponsored ADR
MSAI - MultiSensor AI Holdings, Inc.
PCG-A - Pacific Gas & Electric Co. 6% Preferred Stock
IWN - iShares Russell 2000 Value ETF
DTREF - Dateline Resources Limited
BANC - Banc of California, Inc.
VIOV - Vanguard S&P Small-Cap 600 Value ETF
FCHDF - Fairchild Gold Corp.
BZFD - BuzzFeed, Inc. Class A
BTR - Beacon Tactical Risk ETF
TUSB - Thrivent Ultra Short Bond ETF
RFLR - Innovator U.S. Small Cap Managed Floor ETF
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
AIQUY - Air Liquide SA Unsponsored ADR
NTRS - Northern Trust Corporation
SHOO - Steven Madden, Ltd.
RZG - Invesco S&P Smallcap 600 Pure Growth ETF
EUMNF - Euro Manganese, Inc.
NNDM - Nano Dimension Ltd Sponsored ADR
ADTN - ADTRAN Holdings, Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
SLND+ - Southland Holdings, Inc. Warrants
FSUGY - Fortescue Metals Group Ltd Sponsored ADR
ILAG - Intelligent Living Application Group Incorporation
LOAN - Manhattan Bridge Capital, Inc.
WTKWY - Wolters Kluwer N.V. Sponsored ADR
BMNG - Leverage Shares 2X Long BMNR Daily ETF
IISGF - ISHARES II PLC GLBAL INFR
QMAR - FT Vest Nasdaq-100 Buffer ETF - March
GELHY - Geely Automobile Holdings Limited Sponsored ADR
WBS-F - Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock
HY - Hyster-Yale, Inc. Class A
DXJ - WisdomTree Japan Hedged Equity Fund
VERX - Vertex, Inc. Class A
CCG - Cheche Group Inc. Class A
SMOX - Horizon Small/Mid Cap Core Equity ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
TRUIF - TRU Precious Metals Corp.
LFT - Lument Finance Trust, Inc.
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
SOUL - Soulpower Acquisition Corp. Class A
GNL-A - Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share
DHF - BNY Mellon High Yield Strategies Fund
RSSL - Global X Russell 2000 ETF
GBLEF - Global Energy Metals Corp
CPYYY - Centrica plc Sponsored ADR
EGHAR - EGH Acquisition Corp. - rights
DFNM - Dimensional National Municipal Bond ETF
PTRRY - Prio SA Unsponsored ADR
LQDT - Liquidity Services, Inc.
AMLM - American Lithium Minerals, Inc.
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
MATW - Matthews International Corporation Class A
NTIP - Network-1 Technologies, Inc.
MBOF - MARINE BANCORP FLA INC
ASPCR - A SPAC III Acquisition Corp. - Right
IDOG - ALPS International Sector Dividend Dogs ETF
URLOF - NameSilo Technologies Corp.
ALF - Centurion Acquisition Corp. Class A
RRC - Range Resources Corporation
EXTR - Extreme Networks, Inc.
Symbols Only...
International...
