Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MDCN - Medican Enterprises, Inc.
MYMG - State Street My2027 Municipal Bond ETF
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EDTK - Skillful Craftsman Education Technology Ltd.
ETEK - Eco-Tek Group, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
LOCO - El Pollo Loco Holdings, Inc.
MCOA - Marijuana Company of America, Inc.
EULIF - European Lithium Ltd.
ISRPF - ISHARES PLC RES NL ORD
EVPF - Eaton Vance Preferred Securities and Income ETF
OWRDF - One World Lithium, Inc.
ARBB - ARB IOT Group Limited
RETO - ReTo Eco-Solutions, Inc. Class A
HON - Honeywell International Inc.
IMSEF - ISHARES II PLC MSCI ETF
FNCJF - Fancamp Exploration Ltd.
PR - Permian Resources Corporation Class A
CVE - Cenovus Energy Inc.
SMIG - Bahl & Gaynor Small/Mid Cap Income Growth ETF
CYGGF - Cygnus Metals Limited
ED - Consolidated Edison, Inc.
XSLLW - Xsolla SPAC 1 - Warrants
PXI - Invesco Dorsey Wright Energy Momentum ETF
GTBIF - Green Thumb Industries Inc.
EWM - iShares MSCI Malaysia Index Fund
TILL - Teucrium Agricultural Strategy No K-1 ETF
KMB - Kimberly-Clark Corporation
RHLD - Resolute Holdings Management, Inc.
ETFLF - Eastfield Resources Ltd.
OPTZ - Optimize Strategy Index ETF
MYMJ - State Street My2030 Municipal Bond ETF
MMI - Marcus & Millichap, Inc.
CLPXY - China Longyuan Power Group Corporation Ltd Unsponsored ADR
AWLIF - Ameriwest Critical Metals Inc.
CRSP - CRISPR Therapeutics AG
RADX - Radiopharm Theranostics Limited Sponsored ADR
TDOT - 21shares Polkadot ETF
DWMF - WisdomTree International Multifactor Fund
GOP - Unusual Whales Subversive Republican Trading ETF
WAFDP - WaFd, Inc. - Depositary Shares
DBI - Designer Brands Inc. Class A
CROOF - Cariboo Rose Resources Ltd.
TKOMF - Tokio Marine Holdings, Inc.
NZF - Nuveen Municipal Credit Income Fund
FSZ - First Trust Switzerland AlphaDEX Fund
CHPS - Xtrackers Semiconductor Select Equity ETF
WHFCL - WhiteHorse Finance, Inc.
LBCMF - Copper Giant Resources Corp
DBGI - Digital Brands Group, Inc.
APOS - Apollo Global Management, Inc.
SCLTF - Searchlight Resources Inc.
FNF - Fidelity National Financial, Inc. - FNF Group
BRX - Brixmor Property Group, Inc.
OVB - Overlay Shares Core Bond ETF
BICEY - Societe BIC SA Unsponsored ADR
NGCG - New Generation Consumer Group, Inc.
VCEB - Vanguard ESG U.S. Corporate Bond ETF
RTAI - Rareview Tax Advantaged Income ETF
PALAF - Paladin Energy Ltd
EWD - iShares MSCI Sweden ETF
PSO - Pearson PLC Sponsored ADR
FLAU - Franklin FTSE Australia ETF
RLMD - Relmada Therapeutics Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SPHRY - Starpharma Holdings Limited Sponsored ADR
DON - WisdomTree U.S. MidCap Dividend Fund
XXI - Twenty One Capital, Inc. Class A
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
MFUL - Mindful Conservative ETF
SIMAW - SIM Acquisition Corp. I - Warrant
MSTP - GraniteShares 2x Long MSTR Daily ETF
WTTHF - SSGA SPDR ETFS EU II TECH
DOGZ - Dogness (International) Corp. Class A
GCEI - Global Clean Energy, Inc.
KROP - Global X AgTech & Food Innovation ETF
APLU - Allspring Core Plus ETF
MSTU - T-Rex 2X Long MSTR Daily Target ETF
AAME - Atlantic American Corporation
BFIX - Build Bond Innovation ETF
DMA - Destra Multi-Alternative Fund
HEWJ - iShares Currency Hedged MSCI Japan ETF
CPNFF - Euro Sun Mining Inc.
NJDCY - Nidec Corporation Sponsored ADR
FEGE - First Eagle Global Equity ETF
CVY - Invesco Zacks Multi-Asset Income ETF
NP - Neptune Insurance Holdings, Inc. Class A
TSEC - Touchstone Securitized Income ETF
IIXFF - ISHARES III PLC GV BD ETF
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
SUSC - iShares ESG Aware USD Corporate Bond ETF
JBIO - Jade Biosciences, Inc.
MRSH - Marsh & McLennan Companies, Inc.
MDCKF - CHAPTERS Group AG
BSJT - Invesco BulletShares 2029 High Yield Corporate Bond ETF
TIPX - State Street SPDR Bloomberg 1a??10 Year TIPS ETF
CGEM - Cullinan Therapeutics, Inc.
CCII - Cohen Circle Acquisition Corp. II Class A
SIXL - ETC 6 Meridian Low Beta Equity ETF
ON - ON Semiconductor Corporation
HOLO - MicroCloud Hologram Inc.
PRME - Prime Medicine, Inc.
ANET - Arista Networks Inc
IBTN - InsCorp, Inc. (Tennessee)
FCSMF - Focus Graphite Inc.
WBKCY - Westpac Banking Corporation Unsponsored ADR
VFL - Delaware Investments National Municipal Income Fund
MSN - Emerson Radio Corp.
LXP - LXP Industrial Trust
GIWWR - GigCapital8 Corp. - Rights
FDEV - Fidelity International Multifactor ETF
CME - CME Group Inc. Class A
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
WCPB - Weitz Core Plus Bond ETF
CCSB - Carbon Collective Short Duration Green Bond ETF
FCUS - Pinnacle Focused Opportunities ETF
BYRE - Principal Real Estate Active Opportunities ETF
KPHO - KraneShares Dragon Capital Growth of Vietnam Index ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
MXUBY - Mixue Group Unsponsored ADR
BGL - Blue Gold Limited Class A
KTCC - Key Tronic Corporation
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
NAMI - Jinxin Technology Holding Company ADR
FCG - First Trust Natural Gas ETF
BSJU - Invesco BulletShares 2030 High Yield Corporate Bond ETF
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
EFAA - Invesco MSCI EAFE Income Advantage ETF
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
EDHL - Everbright Digital Holding Limited - Ordinary Shares
XRPT - Volatility Shares Trust XRP 2X ETF
BONXF - Bonterra Resources, Inc.
DMGGF - DMG Blockchain Solutions, Inc.
KRSP.U - Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
FOJCY - Fortum Oyj Unsponsored ADR
OSBK - Oconee Financial Corporation
FANUY - Fanuc Corporation Unsponsored ADR
ARNNY - ASR Nederland N.V. Unsponsored ADR
FXF - Invesco CurrencyShares Swiss Franc Trust
ASBPW - Aspire Biopharma Holdings, Inc. - Warrant
UAHC - United American Healthcare Corporation
IPHA - Innate Pharma SA Sponsored ADR
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
PFOE - Pathfinder Focused Opportunities ETF
ACVT - Advent Convertible Bond ETF
IWMY - Defiance R2000 Weekly Distribution ETF
SCPX - Scorpius Holdings, Inc.
SOUL - Soulpower Acquisition Corp. Class A
BABAF - Alibaba Group Holding Limited
BNSOF - Bonso Electronics International Inc.
BNDP - Vanguard Core-Plus Bond Index ETF
INVG - GMO Systematic Investment Grade Credit ETF
IKTSF - Intertek Group plc
FNMFM - Federal National Mortgage Association Preferred Series E
EQRR - ProShares Equities for Rising Rates ETF
ELCV - Strategy Shares Eventide High Dividend ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
FEM - First Trust Emerging Markets AlphaDEX Fund
FEMV - Fidelity Enhanced Mid Cap Value ETF
CTMX - CytomX Therapeutics, Inc.
PREKF - PrairieSky Royalty Ltd
UOVEY - United Overseas Bank Limited Sponsored ADR
BSJX - Invesco BulletShares 2033 High Yield Corporate Bond ETF
LITE - Lumentum Holdings, Inc.
SPG-J - Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
AGNG - Global X Aging Population ETF
Symbols Only...
International...
