Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PRST - Presto Automation, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SHBI - Shore Bancshares, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATDS - Data443 Risk Mitigation Inc
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CHAR - Charlton Aria Acquisition Corporation Class A
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HADV - Health Advance, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
IALT - iShares Systematic Alternatives Active ETF
ARWR - Arrowhead Pharmaceuticals, Inc.
LADR - Ladder Capital Corp. Class A
AETN - Aeternum Health, Inc.
GCSH - Guggenheim Ultra Short Income ETF
BID - Tribeca Strategic Acquisition Corp. Class A
WDAF - WisdomTree Asia Defense Fund
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
CJPRY - Central Japan Railway Company Unsponsored ADR
IMKTA - Ingles Markets, Incorporated Class A
RWJ - Invesco S&P SmallCap 600 Revenue ETF
DDWWF - DIVIDEND GROWTH SPLIT A
CRK - Comstock Resources, Inc.
KDKRW - Kodiak AI, Inc. - Warrant
EAF - GrafTech International Ltd.
BKTI - BK Technologies Corp.
AOMR - Angel Oak Mortgage REIT, Inc.
CARR - Carrier Global Corp.
KMAR - Innovator U.S. Small Cap Power Buffer ETF - March
IAT - iShares U.S. Regional Banks ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
REMG - Russell Investments Emerging Markets Equity ETF
SARK - Tradr 1X Short Innovation Daily ETF
GECSF - Global Education Communities Corp
AGCI - American Gold & Copper Inc.
SPH - Suburban Propane Partners, L.P.
RF - Regions Financial Corporation
OAKM - Oakmark U.S. Large Cap ETF
NSRGY - Nestle S.A. Sponsored ADR
BRSP - BrightSpire Capital Inc
AINSF - Ainsworth Game Technology Limited
RCI - Rogers Communications Inc. Class B
ADC - Agree Realty Corporation
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
TURB - Turbo Energy, S.A. Sponsored ADR
ODDS - Pacer BlueStar Digital Entertainment ETF
AURA - Aura Biosciences Inc
FEMR - Fidelity Enhanced Emerging Markets ETF
SMCF - Themes US Small Cap Cash Flow Champions ETF
NPAC - New Providence Acquisition Corp. III Class A
EEMA - iShares MSCI Emerging Markets Asia ETF
DTZNY - Dotz Nano Limited Sponsored ADR
NRDS - NerdWallet, Inc. Class A
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
JPO - YieldMax JP Option Income Strategy ETF
WDH - Waterdrop, Inc. Sponsored ADR Class A
RTO - Rentokil Initial plc Sponsored ADR
RSKD - Riskified Ltd. Class A
TORM - TOR Minerals International, Inc.
MPVDF - Mountain Province Diamonds Inc.
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
NCLO - Nuveen AA-BBB CLO ETF
DMAY - FT Vest U.S. Equity Deep Buffer ETF - May
PSIG - PS International Group Limited
JULT - AllianzIM U.S. Equity Buffer10 Jul ETF
CBUS - Cibus, Inc. Class A
LMRXF - Laramide Resources Ltd.
TOGA - Managed Portfolio Series Tremblant Global ETF
ASAN - Asana, Inc. Class A
AARTY - Airtel Africa PLC Unsponsored ADR
ATGN - Altigen Communications, Inc
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
PLGDF - Palisades Goldcorp Ltd.
WRBY - Warby Parker, Inc. Class A
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
BTBIF - BTB Real Estate Investment Trust
DHS - WisdomTree U.S. High Dividend Fund
OXSQ - Oxford Square Capital Corp.
QBIV - AIM ETF Products Trust
SRLN - State Street Blackstone Senior Loan ETF
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MTX - Minerals Technologies Inc.
ARMS - Aristotle Multi-Sector Income ETF
GS - Goldman Sachs Group, Inc.
NJAN - Innovator Growth-100 Power Buffer ETF - January
AKZOY - Akzo Nobel N.V. Sponsored ADR
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
PMNXF - Perseus Mining Limited
EZPZ - Franklin Crypto Index ETF
BSGR - Invesco BulletShares 2027 Treasury Bond ETF
TPZEF - Topaz Energy Corp
TIIAY - Telecom Italia SPA Sponsored ADR
IDACW - Iron Dome Acquisition I Corp.
UMC - United Microelectronics Corp. Sponsored ADR
NUGS - Cannabis Strategic Ventures
SMFNF - Sumitomo Mitsui Financial Group, Inc.
KYLD - Kurv High Income ETF
AAAP - Pacer Barings CLO Market Flex ETF
BNDSF - Banco de Sabadell SA
JF - J and Friends Holdings Limited Sponsored ADR Class A
BRN - Barnwell Industries, Inc.
DHBUF - Delivra Health Brands Inc
INRO - iShares U.S. Industry Rotation Active ETF
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
UNVGY - Universal Music Group N.V. Unsponsored ADR
SEPW - AllianzIM U.S. Equity Buffer20 Sep ETF
MCGAU - Yorkville Acquisition Corp. - Unit
STBK - Studio Financial Holdings Inc
CYGIY - CyberAgent, Inc. Unsponsored ADR
BUFQ - FT Vest Fund of Nasdaq-100 Buffer ETFs
KREF - KKR Real Estate Finance Trust, Inc.
AIVI - WisdomTree International AI Enhanced Value Fund
MCN - XAI Madison Equity Premium Income Fund Common Shares
XUDV - Franklin U.S. Dividend Booster Index ETF
COGT - Cogent Biosciences, Inc.
AREBW - American Rebel Holdings, Inc.
KNTK - Kinetik Holdings Inc. Class A
BREE - MFS Blended Research Emerging Markets Equity ETF
IGCRF - INTEGRATED CYBR SOLUTIONS
GJUN - FT Vest U.S. Equity Moderate Buffer ETF - June
AIRE - reAlpha Tech Corp.
O - Realty Income Corporation
PMSE - PGIM S&P 500 Max Buffer ETF - September
LBCMF - LIBERO CPPR & GOLD CORP
CPF - Central Pacific Financial Corp.
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
KNGZ - First Trust S&P 500 Diversified Dividend Aristocrats ETF
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
HOFT - Hooker Furnishings Corporation
PRAX - Praxis Precision Medicines, Inc.
AIIOW - Robo.ai Inc. - Warrant
ERFSF - Eurofins Scientific SE
GLU - Gabelli Global Utility Common Shares of Beneficial Ownership
CSTNL - ISHARES CORE S&P 500 UCIT
DEEP - Acquirers Small and Micro Deep Value ETF
FDVV - Fidelity High Dividend ETF
BWIV - Blue Water Acquisition Corp. IV Class A
ARTL - Artelo Biosciences Inc
WEEI - Westwood Salient Enhanced Energy Income ETF
MBSF - Regan Floating Rate MBS ETF
NETL - Colterpoint Net Lease Real Estate ETF
PQOC - PGIM Nasdaq-100 Buffer 12 ETF - October
SDOG - ALPS Sector Dividend Dogs ETF
ESRT - Empire State Realty Trust, Inc. Class A
KDP - Keurig Dr Pepper Inc.
YCL - ProShares Ultra Yen
TTMI - TTM Technologies, Inc.
SRHQ - SRH U.S. Quality GARP ETF
CVE - Cenovus Energy Inc.
CCUP - T-REX 2X Long CRCL Daily Target ETF
BAMXF - Bayerische Motoren Werke AG
NMI - Nuveen Municipal Income Fund, Inc.
GOGR - Go Green Global Technologies Corp.
DYNR - DynaResource, Inc.
LGCY - Legacy Education Inc.
IEAG - Infinite Eagle Acquisition Corp. Class A
FPAS - FPA Short Duration Government ETF
FSML - Franklin Small Cap Enhanced ETF
PQUS - Pictet AI Enhanced US Equity ETF
MAYZ - TrueShares Structured Outcome (May) ETF
LSANF - Los Andes Copper Ltd.
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
MBX - MBX Biosciences, Inc.
Symbols Only...
International...
