Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PLYM - Plymouth Industrial REIT, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
AKTSQ - Akoustis Technologies, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CLBEY - CALBEE, Inc. Unsponsored ADR
CNTTQ - CannTrust Holdings, Inc.
COMS - COMSovereign Holding Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
MINV - Matthews Asia Innovators Active ETF
PQNT - Pictet AI Enhanced International Equity ETF
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
IHSRF - ISHARES VI S&P 500 ETF
ACDBF - AC/DC Battery Metals, Inc.
AZURF - AZINCOURT ENERGY CORP
TRUIF - TRU Precious Metals Corp.
JPX - Defiance Daily Target 2X Long JPM ETF
XJAN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
TSMY - YieldMax TSM Option Income Strategy ETF
MGDDY - Cie Generale des Etablissements Michelin SA Unsponsored ADR
BRLGF - Dominion Lending Centres, Inc. (Canada) Class A
LTSH - LADENBURG THALMANN 7.75%
FMCXF - Foran Mining Corporation
KNBWY - Kirin Holdings Co. Ltd. Sponsored ADR
LGHT - Langar Global HealthTech ETF
EMBX - VanEck Emerging Markets Bond ETF
DIOD - Diodes Incorporated
QTUM - Defiance Quantum ETF
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
JCPI - JPMorgan Inflation Managed Bond ETF
FYEE - Fidelity Yield Enhanced Equity ETF
TPHD - Timothy Plan High Dividend Stock ETF
LGNDZ - LIGAND PHARMS INC CVR
AMAT - Applied Materials, Inc.
BKTH - Breakthrough Chemistry, Inc.
HOEGF - Hoegh Autoliners ASA
AHCHY - Anhui Conch Cement Company Limited Unsponsored ADR Class H
HAYAF - Hayasa Metals Inc.
MUNY - Vanguard New York Tax-Exempt Bond ETF
EEMS - Ishares MSCI Emerging Markets Small Cap Index Fund
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
EWU - iShares MSCI United Kingdom ETF
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
GMM - Global Mofy AI Limited Class A
TOL - Toll Brothers, Inc.
MILK - Pacer US Cash Cows Bond ETF
MBYMF - MOUNTAIN BOY MINERALS LTD
JAGGF - Jaguar Mining Inc.
MFSI - MFS Active International ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
MET-E - MetLife, Inc. Depositary shares, each representing a 1/1000th interest in a share of the Issuera??s 5.625% Non-Cumulative Preferred Stock, Series E.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
DVSPF - Dividend 15 Split
IMMX - Immix Biopharma, Inc.
ICLN - iShares S&P Global Clean Energy Index Fund
ORR - Militia Long/Short Equity ETF
BHV - BlackRock Virginia Municipal Bond Trust
BCV - Bancroft Fund, Ltd.
LDDR - LifeX 2035 Income Bucket ETF
SISXF - Savaria Corporation
ASOMY - ASOS plc Unsponsored ADR
FIXD - First Trust TCW Opportunistic Fixed Income ETF
RGEF - Rockefeller Global Equity ETF
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
CARR - Carrier Global Corp.
IHF - iShares U.S. Health Care Providers ETF
GFEB - FT Vest U.S. Equity Moderate Buffer ETF - February
RSG - Republic Services, Inc.
MCHB - Mechanics Bancorp. Class A
SLG-I - SL Green Realty Corporation Preferred Series I
SFLO - VictoryShares Small Cap Free Cash Flow ETF
ISHVF - ISHARES II PLC ETF IRELND
PMAR - Innovator U.S. Equity Power Buffer ETF - March
CEG - Constellation Energy Corporation
HWBK - Hawthorn Bancshares, Inc.
DEMCF - Discovery Energy Metals Corp.
XOCT - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
SZLMY - Swiss Life Holding AG Unsponsored ADR
ZEOWW - Zeo Energy Corporation - Warrants
ALLW - SPDR Bridgewater All Weather ETF
PLMK - Plum Acquisition Corp. IV Class A
DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
NAMI - Jinxin Technology Holding Company ADR
TNCAF - TC ENERGY CORP SER 2 PFD
IESVF - Invinity Energy Systems PLC
COMP - Compass, Inc. Class A
GXDW - Global X Dorsey Wright Thematic ETF
QWLD - SPDR MSCI World StrategicFactors ETF
SEEM - SEI Select Emerging Markets Equity ETF
VTC - Vanguard Total Corporate Bond ETF
NBSM - Neuberger Small-Mid Cap ETF
IMPUY - Impala Platinum Holdings Limited Sponsored ADR
CHBH - Croghan Bancshares, Inc.
EFGSY - Eiffage SA Unsponsored ADR
EGGS - NestYield Total Return Guard ETF
RUSHA - Rush Enterprises, Inc. Class A
FEBZ - TrueShares Structured Outcome (February) ETF
BSAAR - BEST SPAC I Acquisition Corp. - Rights
TBLLF - Tombill Mines Ltd.
ZALT - Innovator U.S. Equity 10 Buffer ETF - Quarterly
IWN - iShares Russell 2000 Value ETF
SNCAF - Atkinsrealis Group Inc.
TBCRF - Timbercreek Financial Corp.
CHGCF - Chugai Pharmaceutical Co., Ltd.
ZURA - Zura Bio Limited Class A
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
OMDA - Omada Health, Inc.
PHDG - Invesco S&P 500 Downside Hedged ETF
LHAI - Linkhome Holdings Inc.
FEBM - FT Vest U.S. Equity Max Buffer ETF - February
BNTGY - Brenntag SE Unsponsored ADR
BBH - VanEck Vectors Biotech ETF
VTKLY - VTech Holdings Limited Unsponsored ADR
RGT - Royce Global Value Trust, Inc.
SRVR - Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF
EEMX - SPDR MSCI Emerging Markets Fuel Reserves Free ETF
HGKGF - Power Assets Holdings Limited
GNT-A - GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
RYSKF - Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
RNGR - Ranger Energy Services, Inc. Class A
IDEQ - Lazard International Dynamic Equity ETF
AAME - Atlantic American Corporation
PMCUF - Pro Medicus, Ltd.
ERAO - ENERGY REVENUE AMERICA
SBSW - Sibanye Stillwater Limited Sponsored ADR
SHEN - Shenandoah Telecommunications Company
NFBK - Northfield Bancorp, Inc.
QLTA - iShares Aaa A Rated Corporate Bond ETF
THLV - THOR Equal Weight Low Volatility ETF
CFIT - Cambria Fixed Income Trend ETF
EGPLF - Eagle Plains Resources Ltd.
FXI - iShares China Large-Cap ETF
MTNOY - MTN Group Limited Sponsored ADR
SINT - SINTX Technologies, Inc.
LOKVW - Live Oak Acquisition Corp. V - Warrants
HEINY - Heineken NV Sponsored ADR
KVLQF - ValOre Metals Corp.
SPBO - State Street SPDR Portfolio Corporate Bond ETF
MBLU - Morris State Bancshares Inc
HTCO - High-Trend International Group Class A
PTPI - Petros Pharmaceuticals Inc
CWEN.A - Clearway Energy, Inc. Class A
TFX - Teleflex Incorporated
ANGPY - Valterra Platinum Limited Sponsored ADR
BOXX - Alpha Architect 1-3 Month Box ETF
BUFZ - FT Vest Laddered Moderate Buffer ETF
PAG - Penske Automotive Group, Inc.
CCNB - Coastal Carolina Bancshares, Inc.
ACR-D - ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
GV - Visionary Holdings Inc.
FIIG - First Trust Intermediate Duration Investment Grade Corporate ETF
LKSPU - Lake Superior Acquisition Corp. - Units
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
TMVWY - TeamViewer SE Unsponsored ADR
PRA - ProAssurance Corporation
HCTI - Healthcare Triangle, Inc.
QBY - GraniteShares YieldBoost QBTS ETF
NNY - Nuveen New York Municipal Value Fund
ISRA - VanEck Vectors Israel ETF
WRLGF - West Red Lake Gold Mines Ltd
SWX - Southwest Gas Holdings, Inc.
UFPT - UFP Technologies, Inc.
Symbols Only...
International...
