Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NTWK - NetSol Technologies, Inc.
TWN - Taiwan Fund, Inc. (The)
JHDG - John Hancock Hedged Equity ETF
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
IVSS - Applied Finance IVS US SMID ETF
FVAL - Fidelity Value Factor ETF
ATLCZ - Atlanticus Holdings Corporation
BCBC - Bitcoin Bancorp, Inc.
APG - APi Group Corporation
KAZR - Skyline Builders Group Holding Ltd. Class A
XPND - First Trust Expanded Technology ETF
ATHM - Autohome Inc. Sponsored ADR Class A
IRWD - Ironwood Pharmaceuticals, Inc. Class A
EBKDY - Erste Group Bank AG Sponsored ADR
COIG - Leverage Shares 2X Long COIN Daily ETF
ADDHY - Addtech AB Unsponsored ADR Class B
KLYCY - KunLun Energy Co. Ltd. Unsponsored ADR
PRNDY - Pernod Ricard SA Sponsored ADR
ACOPY - a2 Milk Company Limited Unsponsored ADR
EMED - Electromedical Technologies, Inc.
IMCG - iShares Morningstar Mid-Cap Growth ETF
UBOT - Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
LCF - Touchstone US Large Cap Focused ETF
CBNA - Chain Bridge Bancorp, Inc. Class A
AKEMF - Alaska Energy Metals Corporation
LAZR - Tema Photonics & Optical ETF
AGNC - AGNC Investment Corp.
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
CTXR - Citius Pharmaceuticals Inc
SITS - Southern ITS International, Inc.
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
UTMD - Utah Medical Products, Inc.
BAC-P - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP
BGAVF - Bravada Gold Corporation
BIAFW - bioAffinity Technologies, Inc. - Warrant
AAVVF - Advantage Energy Ltd
OHI - Omega Healthcare Investors, Inc.
FHN-H - First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H
LSTA - Lisata Therapeutics, Inc.
LSPD - Lightspeed Commerce Inc
GBOOF - Grupo Financiero Banorte SAB de CV Class O
LQDA - Liquidia Corporation
ILLU - Illumination Acquisition Corp. I Class A
PKB - Invesco Building & Construction ETF
BCTK - Baron Technology ETF
FINA - Fidelity MSCI North American Subset Index ETF
FLSA - Franklin FTSE Saudi Arabia ETF
ACYQ - FT Vest Autocallable Barrier & High Income ETF
VNO - Vornado Realty Trust
TNONW - Tenon Medical, Inc. - Warrant
GLOO - Gloo Holdings, Inc. Class A
CONX - Direxion Daily COIN Bull 2X ETF
CBXO - Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
LITOF - Frontier Lithium Inc.
SMSGY - Samsonite Group S.A. Sponsored ADR
CMHHF - China Merchants Port Holdings Co., Ltd.
JPST - JPMorgan Ultra-Short Income ETF
KFII - K&F Growth Acquisition Corp. II Class A
AESPR - Aeon Acquisition I Corp. - Rights
RENX - RenX Enterprises Corp.
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
MRAAY - Murata Manufacturing Co Ltd Unsponsored ADR
KGSSF - Kingman Minerals Ltd.
FLCC - Federated Hermes MDT Large Cap Core ETF
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
AUMMF - AuMega Metals Ltd
TSMY - YieldMax TSM Option Income Strategy ETF
UJUN - Innovator U.S. Equity Ultra Buffer ETF - June
WTFCN - Wintrust Financial Corporation
SSEEF - SSGA SPDR ETFS EUR I PLC
PHEQ - Parametric Hedged Equity ETF
ABXXF - Abaxx Technologies Inc
FREI - Fidelity Real Estate Income ETF
OMER - Omeros Corporation
BNDSF - Banco de Sabadell SA
IMTM - iShares MSCI Intl Momentum Factor ETF
SHC - Sotera Health Company
GEF.B - Greif Inc Class B
PDSB - PDS Biotechnology Corp.
CBNK - Capital Bancorp, Inc.
XLE - State Street Energy Select Sector SPDR ETF
CPSH - CPS Technologies Corporation
CRARF - Credit Agricole SA
RARE - Ultragenyx Pharmaceutical, Inc.
SWAGW - Stran & Company, Inc. - Warrant
MNTS - Momentus Inc Class A
GSEW - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
GTEK - Goldman Sachs Future Tech Leaders Equity ETF
LBCMF - LIBERO CPPR & GOLD CORP
SAM - Boston Beer Company, Inc. Class A
NGCG - New Generation Consumer Group, Inc.
OMSE - OMS Energy Technologies Inc.
CPSO - Calamos S&P 500 Structured Alt Protection ETF - October
TDACW - Translational Development Acquisition Corp. - Warrants
ABUF - ETF Series Solutions
GSSC - GS ActiveBeta U.S. Small Cap Equity ETF
EUMNF - Euro Manganese, Inc.
GCT - GigaCloud Technology, Inc. Class A
SUIAF - Substrate Artificial Intelligence SA
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
OMH - Ohmyhome Limited Class A
NMKCP - NIAGARA MOH PWR 3.90 PR
ERX - Direxion Energy Bull 2X ETF
TSGZF - TriStar Gold Inc.
SMERY - Siemens Energy AG Sponsored ADR
WPAC - White Pearl Acquisition Corp. Class A
ZNOV - Innovator Equity Defined Protection ETF - 1 Yr November
HXGBY - Hexagon AB Unsponsored ADR Class B
COSO - CoastalSouth Bancshares, Inc.
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
CRRFY - Carrefour SA Sponsored ADR
SERV - Serve Robotics Inc
PDFS - PDF Solutions, Inc.
CWB - State Street SPDR Bloomberg Convertible Securities ETF
RDAC - Rising Dragon Acquisition Corp.
FTCE - First Trust New Constructs Core Earnings Leaders ETF
GROO - Groovy Company, Inc.
NSCI - Nuveen Securitized Income ETF
CARR - Carrier Global Corp.
WHGLY - WH Group Ltd. (HK) Sponsored ADR
FANUY - Fanuc Corporation Unsponsored ADR
BOTZ - Global X Robotics & Artificial Intelligence ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
CODGF - Compagnie de Saint-Gobain SA
OPTH - Optimi Health Corp.
ABR-E - Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
CRZBY - Commerzbank AG Sponsored ADR
TT - Trane Technologies plc
MKTAY - Makita Corporation Sponsored ADR
LFVN - LifeVantage Corporation
GSST - Goldman Sachs Ultra Short Bond ETF
CPSD - Calamos S&P 500 Structured Alt Protection ETF December
PINS - Pinterest, Inc. Class A
SMOM - Symmetry Panoramic Sector Momentum ETF
FTW - Presidio Production Company Class A
JBARF - Julius Baer Gruppe AG
EGHA - EGH Acquisition Corp. Class A
LRRIF - Lion Rock Resources Inc
SAFT - Safety Insurance Group, Inc.
CICHF - China Construction Bank Corporation Class H
GZPZY - Gaztransport & Technigaz SA Unsponsored ADR
PRIF-L - Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029
SMFNF - Sumitomo Mitsui Financial Group, Inc.
IYE - iShares U.S. Energy ETF
BBLU - EA Bridgeway Blue Chip ETF
MNRS - Grayscale Bitcoin Miners ETF
PCFI - Polen Floating Rate Income ETF
SIEGY - Siemens AG Sponsored ADR
FBDC - FT Confluence BDC & Specialty Finance Income ETF
EVT - Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
BIOY - GraniteShares YieldBOOST Biotech ETF
VUSB - Vanguard Ultra-Short Bond ETF
REPL - Replimune Group, Inc.
CIMO - Chimera Investment Corporation 9.250% Senior Notes due 2029
MS-O - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
Symbols Only...
International...
