Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AAPT - All American Pet Company, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
CHSN - Chanson International Holding Class A
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HADV - Health Advance, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PRST - Presto Automation, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
MEXX - Direxion Daily MSCI Mexico Bull 3X ETF
HIGH - Simplify Enhanced Income ETF
FSOL - Fidelity Solana Fund
SOEZ - Franklin Solana ETF
O - Realty Income Corporation
MLSS - Milestone Scientific Inc.
CTHCF - CoTec Holdings Corp
DFGP - Dimensional Global Core Plus Fixed Income ETF
IPKW - Invesco International BuyBack Achievers ETF
RECX - Recreatives Industries Inc
TKCI - Turnkey Capital, Inc.
RZG - Invesco S&P Smallcap 600 Pure Growth ETF
HODU - Direxion Daily HOOD Bull 2X ETF
DDWWF - DIVIDEND GROWTH SPLIT A
JHML - John Hancock Multifactor Large Cap ETF
DFAX - Dimensional World ex U.S. Core Equity 2 ETF
FIS - Fidelity National Information Services, Inc.
ENVX - Enovix Corporation
ATEPF - Astra Exploration Inc
PWS - Pacer WealthShield ETF
FDRV - Fidelity Electric Vehicles and Future Transportation ETF
AVTX - Avalo Therapeutics Inc
IJH - iShares Core S&P Mid-Cap ETF
EUO - ProShares UltraShort Euro
TGRT - T. Rowe Price Growth ETF
ROBN - T-Rex 2X Long HOOD Daily Target ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
XQQI - NEOS Boosted Nasdaq-100 High Income ETF
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
SPXL - Direxion Daily S&P 500 Bull 3X ETF
VIRT - Virtu Financial, Inc. Class A
PDPA - Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
CNTHO - CONN LT & PWR 5.28 PR
GEMD - Goldman Sachs Access Emerging Markets USD Bond ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
HEDJ - WisdomTree Europe Hedged Equity Fund
ALBG - Leverage Shares 2X Long ALB Daily ETF
EUSA - iShares MSCI USA Equal Weighted ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
ETCMY - Eutelsat Communications SA Sponsored ADR
SOLC - Canary Marinade Solana ETF
NTHI - NeOnc Technologies Holdings, Inc.
EZJ - ProShares Ultra MSCI Japan
FULTP - Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
PGPHF - Partners Group Holding AG
BCCQ - Bleichroeder Acquisition Corp. III Class A
TSOL - 21Shares Solana ETF
EYE - National Vision Holdings, Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
MIST - Milestone Pharmaceuticals, Inc.
QLDY - Defiance Nasdaq 100 LightningSpread Income ETF
SKIN - SkinHealth Systems Inc. Class A
ETHW - Bitwise Ethereum ETF
DUK - Duke Energy Corporation
TDSC - ETC Cabana Target Drawdown 10 ETF
QHY - WisdomTree U.S. High Yield Corporate Bond Fund
PPT - Franklin Premier Income Trust Shares of Beneficial Interest
VMSSF - Vortex Metals Inc
DVQQ - WEBs QQQ Defined Volatility ETF
VYM - Vanguard High Dividend Yield ETF
SBEV - Splash Beverage Group, Inc. (NV)
NUKUF - AMERICAN ATOMICS INC
PREF - Principal Spectrum Preferred Securities Active ETF
PATN - Pacer Nasdaq International Patent Leaders ETF
UPRO - ProShares UltraPro S&P 500
CHDN - Churchill Downs Incorporated
OTGA - OTG Acquisition Corp. I Class A
ASIC - Ategrity Specialty Insurance Company Holdings
SERV - Serve Robotics Inc
DFSD - Dimensional Short-Duration Fixed Income ETF
ORGEF - Oregen Energy Corp.
CPSF - Calamos S&P 500 Structured Alt Protection ETF February
VTP - Vanguard Total Inflation-Protected Securities ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
BARK - BARK, Inc. Class A
IEFA - iShares Core MSCI EAFE ETF
HYXF - iShares ESG Advanced High Yield Corporate Bond ETF
VGRSF - VANGUARD FUNDS ETF GLBL
TCRT - Alaunos Therapeutics, Inc.
JMHI - JPMorgan High Yield Municipal ETF
AKTS - Aktis Oncology, Inc.
IBO - Impact BioMedical, Inc.
BVRXF - BELLAVISTA RES LTD
SHDG - Soundwatch Hedged Equity ETF
EFAA - Invesco MSCI EAFE Income Advantage ETF
SDG - iShares MSCI Global Sustainable Development Goals ETF
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
GMEU - T-REX 2X Long GME Daily Target ETF
BUFI - AB International Buffer ETF
STRC - Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
MITQ - Moving iMage Technologies Inc
SMEGF - Siemens Energy AG
MANA - GRAYSCALE DECENTRALAND TR
RETL - Direxion Daily Retail Bull 3X ETF
SATL - Satellogic Inc. Class A
ZBH - Zimmer Biomet Holdings, Inc.
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
WWR - Westwater Resources Inc
EQMEF - Equity Metals Corporation
ELVUF - Elevate Uranium Ltd
CYATY - Contemporary Amperex Technology Co., Limited Unsponsored ADR
TYRA - Tyra Bioscience, Inc
KEAT - Keating Active ETF
JFBC - Jeffersonville Bancorp
SMTOY - Sumitomo Electric Industries Ltd Unsponsored ADR
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
LALT - First Trust Multi-Strategy Alternative ETF
HVRRY - Hannover Rueck SE Sponsored ADR
FIXP - FolioBeyond Enhanced Fixed Income Premium ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
NETL - Colterpoint Net Lease Real Estate ETF
GRSLF - GR Silver Mining Ltd.
TALMF - Talamore Mining Corporation
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
BKIE - BNY Mellon International Equity ETF
NPFI - Nuveen Preferred and Income ETF
WSML - iShares MSCI World Small-Cap ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
ZSB - USCF Sustainable Battery Metals Strategy Fund
RRDMF - Royal Road Minerals Limited
CIBEY - Commercial International Bank - Egypt (CIB) S.A.E. Sponsored ADR
CPSH - CPS Technologies Corporation
VTI - Vanguard Morningstar Total Stock Market ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
HUBG - Hub Group, Inc. Class A
BIAF - bioAffinity Technologies, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BNDSF - Banco de Sabadell SA
TSME - Thrivent Small-Mid Cap Equity ETF
FEIM - Frequency Electronics, Inc.
BTDPY - Barratt Redrow PLC Unsponsored ADR
HIBS - Direxion Daily S&P 500 High Beta Bear 3X ETF
NHIV - NewHold Investment Corp IV Class A
ETHV - VanEck Ethereum ETF
MCGAU - Yorkville Acquisition Corp. - Unit
STXD - Strive 1000 Dividend Growth ETF
MJDLF - Major Drilling Group International Inc.
STBK - Studio Financial Holdings Inc
GUNR - Northern Trust Morningstar Global Upstream Natural Resources ETF
HYUP - Xtrackers High Beta High Yield Bond ETF
DHLGY - DHL AG Sponsored ADR
CEFZ - RiverNorth Active Income ETF
KAPR - Innovator U.S. Small Cap Power Buffer ETF -April
DPZ - Domino's Pizza, Inc.
EALT - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
SCHB - Schwab U.S. Broad Market ETF
CION - CION Investment Corp.
ZLNDY - Zalando SE Unsponsored ADR
IJT - iShares S&P SmallCap 600 Growth ETF
FXU - First Trust Utilities AlphaDEX Fund
AVUS - Avantis U.S. Equity ETF
FFSM - Fidelity Fundamental Small-Mid Cap ETF
PRCS - Parnassus Core Select ETF
FOPC - Frontier Asset Opportunistic Credit ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
NDBI - Nuclear Diamond Batteries, Inc
HALMY - Halma plc Unsponsored ADR
FETH - Fidelity Ethereum Fund
Symbols Only...
International...
