Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
SPRS - Surge Components, Inc.
OXBR - Oxbridge Re Holdings Limited
MTSUY - Mitsubishi Corporation Unsponsored ADR
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
PAC - Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B
EMED - Electromedical Technologies, Inc.
SPRE - SP Funds S&P Global REIT Sharia ETF
NUDM - Nuveen ESG International Developed Markets Equity ETF
FAX - abrdn Asia-Pacific Income Fund, Inc.
XLP - State Street Consumer Staples Select Sector SPDR ETF
STRN - SMART Trend 25 ETF
JA - Janus Henderson AA-A CLO ETF
IBGM - iShares iBonds Dec 2056 Term Treasury ETF
FULC - Fulcrum Therapeutics, Inc.
SEPZ - TrueShares Structured Outcome (September) ETF
SXGCF - Southern Cross Gold Consolidated Ltd.
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
IJUN - Innovator International Developed Power Buffer ETF June
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
STOX - Horizon Core Equity ETF
IVVVF - ISHARES IV PLC SH ETF USD
HBANP - Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
BASFY - BASF SE Sponsored ADR
DDFL - Innovator Equity Dual Directional 15 Buffer ETF - July
KPLUY - K+S AG Sponsored ADR
WY - Weyerhaeuser Company
SVAQW - Silicon Valley Acquisition Corp. - Warrants
MIDD - Middleby Corporation
CDPI - Columbia High Dividend Premium Income ETF
PCEB - Polen Euro High Yield Bond ETF
SCCD - Sachem Capital Corp.
FIVA - Fidelity International Value Factor ETF
SEIX - Virtus Seix Senior Loan ETF
CRAN - Crane Harbor Acquisition Corp. II Class A
TPIF - Timothy Plan International ETF
GLXG - Galaxy Payroll Group Limited Class A
IMTCF - Intrepid Metals Corp.
SZLMY - Swiss Life Holding AG Unsponsored ADR
ACVF - American Conservative Values ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
EFAA - Invesco MSCI EAFE Income Advantage ETF
HURA - TuHURA Biosciences, Inc.
ISVUF - ISHARES IV PLC MCSI USA
HAYAF - Hayasa Metals Inc.
JOJO - ATAC Credit Rotation ETF
FLSA - Franklin FTSE Saudi Arabia ETF
CELU - Celularity Inc. Class A
HRBK - Harbor Bankshares Corporation
ESPO - VanEck Video Gaming and eSports ETF
KSMH - xETFs Korea AI Semiconductor
IDEV - iShares Core MSCI International Developed Markets ETF
IFLR - Innovator International Developed Managed Floor ETF
GAINZ - Gladstone Investment Corporation
FRQN - Frequency Holdings, Inc.
DLR-K - Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
AFOS - ARS Focused Opportunity Strategy ETF
REXR - Rexford Industrial Realty, Inc.
ORLCF - ORACLE COMMODITY HLDG CRP
SSUMY - Sumitomo Corporation Sponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
JPEF - JPMorgan Equity Focus ETF
GMINF - G Mining Ventures Corp
MA - Mastercard Incorporated Class A
BEDY - BNY Mellon Enhanced Dividend and Income ETF
ASNS - Actelis Networks, Inc.
SWAG - Stran & Company, Inc
CRGOW - Freightos Limited - Warrants
DDEJF - Dundee Corporation Class A
VDV - Vanguard World Funds
URLOF - NameSilo Technologies Corp.
NBIE - Neuberger International Core Equity ETF
BNDSF - Banco de Sabadell SA
SMIN - iShares MSCI India Small-Cap ETF
BRCE - MFS Blended Research Core Equity ETF
TACT - TransAct Technologies Incorporated
HIFS - Hingham Institution for Savings
SHAK - Shake Shack, Inc. Class A
CYGIY - CyberAgent, Inc. Unsponsored ADR
XRN-B - Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share
ZEFIF - Zefiro Methane Corp.
AHD - GraniteShares Autocallable HOOD ETF
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
DBOXF - D-BOX Technologies Inc. Class A
ABXL - Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
AREBW - American Rebel Holdings, Inc.
BTCC - Grayscale Bitcoin High Income ETF
KYLD - Kurv High Income ETF
PNW - Pinnacle West Capital Corp
AVSD - Avantis Responsible International Equity ETF
AMH-G - American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest
UNFYF - Edge Total Intelligence Inc
BSENF - Geiger Energy Corporation
RISE - Pictet Emerging Markets Rising Economies ETF
NCPB - Nuveen Core Plus Bond ETF
ATCMF - Atico Mining Corporation
LBCMF - LIBERO CPPR & GOLD CORP
XPH - State Street SPDR S&P Pharmaceuticals ETF
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
PFLD - AAM Low Duration Preferred and Income Securities ETF
ASBA - Associated Banc-Corp
YARIY - Yara International ASA Sponsored ADR
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
COIA - ProShares Ultra COIN
FLDR - Fidelity Low Duration Bond Factor ETF
USEP - Innovator U.S. Equity Ultra Buffer ETF - September
BFEW - First Trust Exchange-Traded Fund VIII
NMKCP - NIAGARA MOH PWR 3.90 PR
TLSA - Tiziana Life Sciences Ltd.
WPAC - White Pearl Acquisition Corp. Class A
BETRW - Better Home - Warrant
KDKCF - Kodiak Copper Corp.
SWP - SWP Growth & Income ETF
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
NTTYY - NTT Inc Sponsored ADR
MBBB - VanEck Moody's Analytics BBB Corporate Bond ETF
NGTF - NightFood Holdings, Inc.
MKC.V - McCormick & Company, Incorporated
DUOL - Duolingo, Inc. Class A
CGOV - Inside Ownership 100 ETF
SAFT - Safety Insurance Group, Inc.
CRCT - Cricut, Inc. Class A
SAENF - Solar Alliance Energy Inc.
VEEE - Twin Vee PowerCats Co.
DETRF - Deterra Royalties Ltd
STGW - Stagwell, Inc. Class A
YLDW - Westwood Enhanced Income Opportunity ETF
BSTP - Innovator Buffer Step-Up Strategy ETF
ADHC - American Diversified Holdings Corporation
VNDA - Vanda Pharmaceuticals Inc.
XAGG - Eaton Vance Income Opportunities ETF
KCHV - Kochav Defense Acquisition Corp. Class A
FRBT - Forbright, Inc. Class A
SBGOF - Standard Bank Group Limited
BCLO - iShares BBB-B CLO Active ETF
USFE - First Eagle US Equity ETF
DBC - Invesco DB Commodity Index Tracking Fund
GZPZY - Gaztransport & Technigaz SA Unsponsored ADR
RLLCF - ROLLS ROYCE HLDG PREF C
PLRX - Pliant Therapeutics, Inc.
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
HESAY - Hermes International Societe en commandite par actions Unsponsored ADR
MRIVF - Moon River Moly Ltd.
SSL - Sasol Limited Sponsored ADR
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
CODX - Co-Diagnostics, Inc.
TELFY - Telefonica SA Sponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
SCE-G - SCE Trust II Trust Preferred Securities
DWLD - Davis Select Worldwide ETF
IDXX - IDEXX Laboratories, Inc.
PCFI - Polen Floating Rate Income ETF
MONDY - Mondi PLC Unsponsored ADR
WSBF - Waterstone Financial, Inc.
VOOY - XFUNDS Large Cap Income ETF
SUJA - Suja Life, Inc. Class A
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
HKIT - Hitek Global, Inc. Class A
MBINM - Merchants Bancorp
BOE - Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
STBQ - Amplify Stablecoin Technology Leaders ETF
GTBIF - Green Thumb Industries Inc.
LTC - LTC Properties, Inc.
NCLH - Norwegian Cruise Line Holdings Ltd.
HUHU - HUHUTECH International Group Inc.
EGP - EastGroup Properties, Inc.
FACTW - FACT II Acquisition Corp. - Warrant
ESGU - iShares ESG Aware MSCI USA ETF
PRKR - ParkerVision, Inc.
FCFS - FirstCash Holdings, Inc.
GLDN - Nicholas Gold Income ETF
OIA - Invesco Municipal Income Opportunities Trust
Symbols Only...
International...
