Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
LVVV - LiveWire Ergogenics, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
CAMVF - Cambria Gold Mines Inc.
AAVVF - Advantage Energy Ltd
INEQ - Columbia International Equity Income ETF
EQPT - EquipmentShare.com, Inc. Class A
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
ALIL - Argent Focused Small Cap ETF
XMHQ - Invesco S&P MidCap Quality ETF
JBAXY - Julius Baer Gruppe AG Unsponsored ADR
MAA - Mid-America Apartment Communities, Inc.
XONI - Xtreme One Entertainment Inc
CDX - Simplify High Yield ETF
YUMC - Yum China Holdings, Inc.
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
BUSEP - First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value
RIET - Hoya Capital High Dividend Yield ETF
ITRG - Integra Resources Corp
ACH - Accendra Health Inc
RNMBY - Rheinmetall AG Unsponsored ADR
PRAE - PlanRock Equity Plus Alternatives ETF
UCBG - State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF
PXS - Pyxis Tankers, Inc.
EWU - iShares MSCI United Kingdom ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
CTA - Simplify Managed Futures Strategy ETF
SCIO - First Trust Structured Credit Income Opportunities ETF
TRUU - VanEck Utilities TruSector ETF
URE - ProShares Ultra Real Estate
ECHO - EchoStar Corporation Class A
CACC - Credit Acceptance Corporation
URBN - Urban Outfitters, Inc.
GNW - Genworth Financial, Inc.
BCYC - Bicycle Therapeutics Plc Sponsored ADR
OCIO - ClearShares OCIO ETF
MIY - Blackrock MuniYield Michigan Quality Fund, Inc.
UREKF - Eureka Metals Corp.
BAC-K - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
RNTX - Rein Therapeutics, Inc
CCEDF - Cascadero Copper Corp.
SCCO - Southern Copper Corporation
PMRTY - Pop Mart International Group Limited Unsponsored ADR
ODDS - Pacer BlueStar Digital Entertainment ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
MFUT - Cambria Chesapeake Pure Trend ETF
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
AIQUY - Air Liquide SA Unsponsored ADR
TMTNY - Toromont Industries Ltd. Unsponsored ADR
ACCV - Accelevation Holdings Corp. Class A
MIR - Mirion Technologies, Inc. Class A
IBND - State Street SPDR Bloomberg International Corporate Bond ETF
ANEB - Anebulo Pharmaceuticals, Inc.
SCRYY - SCOR SE Sponsored ADR
BFRGW - Bullfrog AI Holdings, Inc. - Warrants
HMH - HMH Holding, Inc. Class A
VGHY - Vanguard High-Yield Active ETF
CEFS - Saba Closed-End Funds ETF
CMHHF - China Merchants Port Holdings Co., Ltd.
ABT - Abbott Laboratories
STMX - Leverage Shares 2X Long LITE Daily ETF
OSCR - Oscar Health, Inc. Class A
JPLD - JPMorgan Limited Duration Bond ETF
QSEA - Quartzsea Acquisition Corporation
OGC - OceanaGold Corporation
RCKHF - Rockhopper Exploration plc
PWMXF - POWERMAX MINERALS INC
INTS - Intensity Therapeutics, Inc.
DMAC - DiaMedica Therapeutics Inc.
FWRD - Forward Air Corporation
PRDO - Perdoceo Education Corporation
QAT - iShares MSCI Qatar ETF
TGLS - Tecnoglass Holdings Inc.
TDTH - Trident Digital Tech Holdings Ltd Class B
FMCX - FM Focus Equity ETF
OBE - Obsidian Energy Ltd
YAMCY - Yamaha Corporation Sponsored ADR
RDDT - Reddit, Inc. Class A
ICE - Intercontinental Exchange, Inc.
JCTC - Jewett-Cameron Trading Company Ltd.
LFVN - LifeVantage Corporation
PMDE - PGIM S&P 500 Max Buffer ETF - December
IBTI - iShares iBonds Dec 2028 Term Treasury ETF
JCSE - JE Cleantech Holdings Limited Class A
UEEC - United Health Products, Inc.
GEMD - Goldman Sachs Access Emerging Markets USD Bond ETF
ACSP - ProShares S&P 500 Autocallable Income ETF
HYBL - State Street Blackstone High Income ETF
NVCT - Nuvectis Pharma, Inc.
GAME - GameSquare Holdings Inc
RDTL - GraniteShares 2x Long RDDT Daily ETF
ACHFF - Arch Biopartners, Inc.
BUR - Burford Capital Limited
LEXTF - Lexston Mining Corporation
MONDY - Mondi PLC Unsponsored ADR
QQQT - Defiance Nasdaq 100 Income Target ETF
FIW - First Trust Water ETF
FOXO - FOXO Technologies Inc. Class A
FSCO - FS Credit Opportunities Corp.
LBCMF - LIBERO CPPR & GOLD CORP
XOM - Exxonmobil Holdings Corporation
EYLD - Cambria Emerging Shareholder Yield ETF
TGTX - TG Therapeutics, Inc.
ENGN - enGene Therapeutics Inc.
OODH - Orion Diversified Holding Co., Inc. Class A
NCMI - National CineMedia, Inc.
USCMF - US Critical Metals Corp.
WBIL - WBI Trend Leaders Hedged ETF
CYCUW - Cycurion, Inc. - Warrants
LCTD - iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
ESCA - Escalade, Incorporated
PROSY - Prosus N.V. Sponsored ADR
GDTRF - Gladiator Metals Corp
XLKI - State Street Technology Select Sector SPDR Premium Income ETF
UEIC - Universal Electronics Inc.
FLTW - Franklin FTSE Taiwan ETF
KRKR - 36Kr Holdings Inc. ADR Class A
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
HSCSW - HeartSciences Inc. - Warrant
RAAR - Reckoner Yield Enhanced AAA CLO Reinvesting ETF
EADSY - Airbus SE Unsponsored ADR
SEAT - Vivid Seats Inc. Class A
EXR - Extra Space Storage Inc.
HOS - Hornbeck Offshore Services, Inc.
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
RNA - Atrium Therapeutics, Inc.
CPAI - Counterpoint Quantitative Equity ETF
MAX - MediaAlpha, Inc. Class A
SPXCY - Singapore Exchange Ltd. Unsponsored ADR
FLGB - Franklin FTSE United Kingdom ETF
PHO - Invesco Water Resources ETF
LNZAW - LanzaTech Global, Inc. - Warrant
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
PRMRF - Paramount Resources Ltd. Class A
ADCT - ADC Therapeutics Ltd
NPFI - Nuveen Preferred and Income ETF
Symbols Only...
International...
