Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XSMO - Invesco S&P SmallCap Momentum ETF
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AXG - Solowin Holdings Class A
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
PTMC - Pacer Trendpilot US Mid Cap ETF
EQAL - Invesco Russell 1000 Equal Weight ETF
BANC - Banc of California, Inc.
GFGF - Alpha Architect ETF Trust
VFPAF - VANGUARD FNDS PLC JPN ETF
SSEA - Starry Sea Acquisition Corp.
RWL - Invesco S&P 500 Revenue ETF
AVBP - ArriVent BioPharma, Inc.
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
TVOG - Turner Valley Oil and Gas, Inc.
QDF - FlexShares Quality Dividend Index Fund
MYY - ProShares Short MidCap400
FSK - FS KKR Capital Corp.
PBSE - PGIM S&P 500 Buffer 20 ETF - September
PYT - PPlus Tr GSC-2 Tr Ctf Fltg Rate
POLEW - Andretti Acquisition Corp. II - Warrant
TEBAF - Terra Balcanica Resources Corp.
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
GLAI - Global AI Inc. Class A
UKOMW - Ucommune International Ltd - Warrant
VDC - Vanguard Consumer Staples ETF
CMFO - China Marine Food Group Ltd.
UBR - ProShares Ultra MSCI Brazil Capped
BMPA - BMP AI Technologies, Inc.
KTYCF - Kits Eyecare Ltd.
SGD - Safe and Green Development Corporation
SNDK - Sandisk Corporation
JULW - AllianzIM U.S. Large Cap Buffer20 Jul ETF
APRB - Aptus April Buffer ETF
UARI - Uranium American Resources, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
WDPSF - Warehouses De Pauw SA
CLOD - Themes Cloud Computing ETF
FOLD - Amicus Therapeutics, Inc.
PTRN - Pattern Group, Inc. Class A
GSHRF - Gold X2 Mining Inc.
MAGH - Magnitude International Ltd
SHPD - Direxion Daily SHOP Bear 1X ETF
RDIV - Invesco S&P Ultra Dividend Revenue ETF
AAPB - GraniteShares 2x Long AAPL Daily ETF
MHK - Mohawk Industries, Inc.
JBHT - J.B. Hunt Transport Services, Inc.
MEDX - Horizon Kinetics Medical ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
HVRRY - Hannover Rueck SE Sponsored ADR
SBYSF - Sibanye Stillwater Limited
AYASF - Aya Gold & Silver Inc.
BRZU - Direxion Daily Brazil Bull 2X Shares
DNBBY - DNB Bank ASA Sponsored ADR
PKBK - Parke Bancorp, Inc.
LIMI - Themes Lithium & Battery Metal Miners ETF
TKECY - Tokyo Electric Power Company Holdings, Incorporated Unsponsored ADR
IVOO - Vanguard S&P Mid-Cap 400 ETF
BLDG - Cambria Global Real Estate ETF
STC - Stewart Information Services Corporation
VLVLY - Volvo AB Unsponsored ADR Class B
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
TRUFF - Red Light Holland Corp
PETV - PetVivo Holdings Inc
PALD - Direxion Daily PANW Bear 1X Shares
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
CCFN - Muncy Columbia Financial Corporation
SPSK - SP Funds Dow Jones Global Sukuk ETF
ORESF - Orestone Mining Corp.
JBLU - JetBlue Airways Corporation
EPFCF - Everyday People Financial Inc
ILF - iShares Latin America 40 ETF
AVDV - Avantis International Small Cap Value ETF
HHSE - Hannover House, Inc.
DGTEF - Digital Asset Technologies Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
PBQQ - PGIM Laddered Nasdaq-100 Buffer 12 ETF
TWM - ProShares UltraShort Russell2000
ACVA - ACV Auctions, Inc. Class A
TARA - Protara Therapeutics, Inc.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
PAHC - Phibro Animal Health Corporation Class A
RPGRY - REA Group Ltd Unsponsored ADR
LUCRF - Lucara Diamond Corp.
SPLPP - STEEL PRTNRS HLD 6% A
MBSF - Regan Floating Rate MBS ETF
IJR - iShares Core S&P Small-Cap ETF
HBTC - Fortuna Hedged Bitcoin Fund
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
PSTL - Postal Realty Trust, Inc. Class A
XLRE - Real Estate Select Sector SPDR Fund (The)
TY- - Tri Continental Corporation Preferred Stock
MMD - MainStay MacKay DefinedTerm Municipal Opportunities Fund
EQFN - Equitable Financial Corp
IJH - iShares Core S&P Mid-Cap ETF
GTES - Gates Industrial Corporation plc
GGN-B - GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference
NEGG - Newegg Commerce, Inc.
QRHC - Quest Resource Holding Corp.
DREUF - Dream Industrial Real Estate Investment Trust
VLU - State Street SPDR S&P 1500 Value Tilt ETF
MRPLY - Mr Price Group Limited Sponsored ADR
CSIQ - Canadian Solar Inc.
IAFNF - iA Financial Corporation Inc.
NTWO - Newbury Street II Acquisition Corp Class A
BYDMF - Beyond Lithium Inc
GABC - German American Bancorp, Inc.
COCSF - COCA-COLA FEMSA SAB L NEW
BDCTF - BuildDirect.com Technologies Inc
CIADY - China Mengniu Dairy Company Limited Unsponsored ADR
FLBR - Franklin FTSE Brazil ETF
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
GS - Goldman Sachs Group, Inc.
MUD - Direxion Daily MU Bear 1X Shares
PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
DTEGY - Deutsche Telekom AG Sponsored ADR
IRSIF - ISHARES IV FALLEN ANGELS
RGA - Reinsurance Group of America, Incorporated
LEGN - Legend Biotech Corp. Sponsored ADR
SYZ - Lazard US Systematic Small Cap Equity ETF
OROXF - Orosur Mining Inc.
REVBW - Revelation Biosciences, Inc. - Warrant
SRNE - Sorrento Therapeutics, Inc.
JNSH - JNS Holdings Corporation
WTV - WisdomTree U.S. Value Fund
TWLO - Twilio, Inc. Class A
MILK - Pacer US Cash Cows Bond ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
ATUSF - Altius Minerals Corporation
GCL - GCL Global Holdings Ltd
GDO - Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.
HSPT - Horizon Space Acquisition II Corp.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
AAIRF - American Aires, Inc.
CYGGF - Cygnus Metals Limited
AGLXY - AGL Energy Limited Sponsored ADR
PUBM - PubMatic, Inc. Class A
WEBNF - Westpac Banking Corporation
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
TMDX - TransMedics Group, Inc.
MAMA - Mama's Creations, Inc.
FKMCF - Fokus Mining Corporation
REVS - Columbia Research Enhanced Value ETF
ACTU - Actuate Therapeutics, Inc.
BOLT - Bolt Biotherapeutics, Inc.
PLDR - Putnam Sustainable Leaders ETF
MKLY - Mckinley Acquisition Corporation Class A
CXE - MFS High Income Municipal Trust
SKYH - Sky Harbour Group Corp. Class A
RANJY - Randstad NV Unsponsored ADR
AOTVF - Ascot Resources Ltd.
OS - Onestream, Inc. Class A
FBT - First Trust Amex Biotech Index Fund
AFSIB - AMTRUST FINCL D/S PFD B
AACG - ATA Creativity Global Sponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
RTNTF - Rio Tinto Limited
BSMT - Invesco BulletShares 2029 Municipal Bond ETF
CYCUW - Cycurion, Inc. - Warrants
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
QVCC - QVC, Inc. 6.250% Senior Secured Notes due 2068
CPHRF - Cipher Pharmaceuticals Inc.
MOOD - Relative Sentiment Tactical Allocation ETF
LVROW - Lavoro Limited - Warrant
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
GGT-E - Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
UBSFF - UBISOFT Entertainment
GNR - SPDR S&P Global Natural Resources ETF
MMIT - IQ MacKay Municipal Intermediate ETF
KOOYF - Kootenay Silver Inc.
IRET - iREIT - MarketVector Quality REIT Index ETF
NBRI - North Bay Resources Inc.
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
KJAN - Innovator U.S. Small Cap Power Buffer ETF - January
ISCB - iShares Morningstar Small-Cap ETF
FELV - Fidelity Enhanced Large Cap Value ETF
RSPE - Invesco Exchange-Traded Fund Trust II
TVAL - T. Rowe Price Value ETF
GFF - Griffon Corporation
FLLA - Franklin FTSE Latin America ETF
SOLV - Solventum Corporation
RNW - ReNew Energy Global plc Class A
GHYG - iShares US & Intl High Yield Corp Bond ETF
XLC - The Communication Services Select Sector SPDR Fund
SMCF - Themes US Small Cap Cash Flow Champions ETF
WRTBY - Wartsila Oyj Abp Unsponsored ADR
Symbols Only...
International...
