Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
TV - Grupo Televisa, S.A.B. Sponsored ADR
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTIM - Good Times Restaurants Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
TSGZF - TriStar Gold Inc.
TYNPF - Nippon Sanso Holdings Corporation
RKHNF - Rockhaven Resources Ltd.
QTAC - Q3 All-Season Tactical Advantage ETF
ALRM - Alarm.com Holdings, Inc.
GLUC - Glucose Health, Inc.
GS - Goldman Sachs Group, Inc.
BRLGF - Dominion Lending Centres, Inc. (Canada) Class A
MCDIF - McDermott International Ltd
LCIZ - Tradr 2X Short LCID Daily ETF
OSOL - OSPREY SOLANA TRUST
DVN - Devon Energy Corporation
BESS - Bimergen Energy Corporation
FMFC - Kandal M Venture Limited Class A
CSRE - Cohen & Steers Real Estate Active ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
MFIG - Motley Fool Innovative Growth ETF
RSG - Republic Services, Inc.
CATTF - CAT Strategic Metals Corporation
SOXQ - Invesco PHLX Semiconductor ETF
HPF - John Hancock Pfd Income Fund II Pfd Income Fund II
LRGG - Nomura Focused Large Growth ETF
PGXPF - Pelangio Exploration Inc.
PSCQ - Pacer Swan SOS Conservative (October) ETF
KGEI - Kolibri Global Energy Inc
HTLD - Heartland Express, Inc.
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
BBNX - Beta Bionics, Inc.
IONR - ioneer Limited Sponsored ADR
WOOF - Petco Health & Wellness Company, Inc. Class A
ALSN - Allison Transmission Holdings, Inc.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CGNMF - CGN Mining Co. Ltd.
CHRYY - Chorus Limited Sponsored ADR
ZDGE - Zedge, Inc. Class B
ATEAY - Atea ASA Unsponsored ADR
INVZW - Innoviz Technologies Ltd. - Warrant
SALRY - SalMar ASA Unsponsored ADR
KOP - Koppers Holdings Inc.
BSAC - Banco Santander-Chile Sponsored ADR
TDSB - ETC Cabana Target Beta ETF
WHF - WhiteHorse Finance, Inc.
GBCI - Glacier Bancorp, Inc.
ELLO - Ellomay Capital Ltd
SYIN - Synbio International Inc
MMIN - NYLI MacKay Muni Insured ETF
COOTW - Australian Oilseeds Holdings Limited - Warrant
BSKCF - BluSky Carbon Inc.
RVVTF - Revive Therapeutics Ltd.
DBP - Invesco DB Precious Metals Fund
KMLI - KraneShares 2x Long MELI Daily ETF
DGICA - Donegal Group Inc. Class A
CNBS - Amplify Seymour Cannabis ETF
HGTY - Hagerty Inc Class A
TRMK - Trustmark Corporation
OILFF - Nextleaf Solutions Ltd.
FSUN - FirstSun Capital Bancorp
SLVO - ETRACS Silver Shares Covered Call ETNs due April 21, 2033
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
MICC - Magnum Ice Cream Co. N.V.
HGBL - Heritage Global Inc.
CTTZF - Centaurus Metals Limited
SMJF - SMJ International Holdings Inc. Class A
FTNY - Franklin New York Municipal Income ETF
CATX - Perspective Therapeutics, Inc.
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
REFI - Chicago Atlantic Real Estate Finance, Inc.
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
O - Realty Income Corporation
MARB - First Trust Merger Arbitrage ETF
HGER - Harbor Commodity All-Weather Strategy ETF
ETON - Eton Pharmaceuticals, Inc.
HTZWW - Hertz Global Holdings, Inc - Warrant
CWGYF - Carnegie Clean Energy Ltd
JRE - Janus Henderson U.S. Real Estate ETF
ARRY - Array Technologies Inc
FUAPF - Global Compliance Applications Corp
ZDAI - DirectBooking Technology Co., Ltd. Class A
HKIT - Hitek Global, Inc. Class A
DDOG - Datadog, Inc. Class A
PJFG - PGIM Jennison Focused Growth ETF
REZ - iShares Residential and Multisector Real Estate ETF
BIPJ - Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
SSK - REX-Osprey SOL + Staking ETF
WWW - Wolverine World Wide, Inc.
FALC - FalconStor Software, Inc.
TMXN - Trimax Corporation
FXB - Invesco CurrencyShares British Pound Sterling Trust
NWARF - Norwegian Air Shuttle ASA
EMPD - Empery Digital Inc.
EPD - Enterprise Products Partners L.P.
CIFR - Cipher Digital Inc.
HOYY - GraniteShares YieldBOOST HOOD ETF
AVMU - Avantis Core Municipal Fixed Income ETF
WFRD - Weatherford International plc
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
SVAQU - Silicon Valley Acquisition Corp. - Units
CNQQF - Clean TeQ Water Ltd
MSGM - Motorsport Games, Inc. Class A
GIGGW - GigCapital7 Corp. - Warrant
MVFD - Monarch Volume Factor Dividend Tree Index ETF
KGLD - Kurv Gold Enhanced Income ETF
RMXFF - Red Mountain Mining Ltd
NYF - iShares New York Muni Bond ETF
TTI - TETRA Technologies, Inc.
TRRFF - Trifecta Gold Ltd.
PLLMF - Edge Copper Corporation
AZRH - Azure Holding Group Corp.
VTEC - Vanguard California Tax-Exempt Bond ETF
ARXRF - Imagine Lithium Inc
FREL - Fidelity MSCI Real Estate Index ETF
KGCRF - KINROSS GOLD CVR 02/24/32
AVNS - Avanos Medical, Inc.
DAUGF - Desert Gold Ventures Inc.
ASGI - abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
BFRZ - Innovator Equity Managed 100 Buffer ETF
TBPH - Theravance Biopharma Inc
WDGF - WisdomTree Global Defense Fund
GCAL - Goldman Sachs Dynamic California Municipal Income ETF
PENN - PENN Entertainment, Inc.
BRBR - BellRing Brands, Inc.
MUB - iShares National Muni Bond ETF
BTR - Beacon Tactical Risk ETF
TRCY - Tri City Bankshares Corporation
NRSN - Neurosense Therapeutics Ltd.
BSLK - Bolt Projects Holdings, Inc.
BIPC - Brookfield Infrastructure Corporation Class A
ACMB - Agro Capital Management Corp.
GMWKF - Games Workshop Group PLC
CALY - Callaway Golf Company
EUMNF - Euro Manganese, Inc.
CFFI - C&F Financial Corporation
RWR - State Street SPDR Dow Jones REIT ETF
BTM - Bitcoin Depot Inc. Class A
TJAN - Innovator Equity Defined Protection ETF - 2 Yr to January 2027
TS - Tenaris S.A. Sponsored ADR
DXYZ - Destiny Tech100 Inc.
RWTQ - Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AB - AllianceBernstein Holding L.P.
QQDN - ProShares UltraShort QQQ Mega
ITM - VanEck Intermediate Muni ETF
OXLCN - Oxford Lane Capital Corp.
RND - First Trust Bloomberg R&D Leaders ETF
DEED - First Trust Securitized Plus ETF
PBYI - Puma Biotechnology, Inc.
KMAY - Innovator U.S. Small Cap Power Buffer ETF - May
BJDX - Bluejay Diagnostics, Inc.
BOKF - BOK Financial Corporation
OPMXF - Operadora de Sites Mexicanos SA de CV Series -A-1-
FIHL - Fidelis Insurance Holdings Ltd.
RBCAA - Republic Bancorp, Inc. Class A
BNKU - MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045
HMOP - Hartford Municipal Opportunities ETF
SMMU - Short Term Municipal Bond Active Exchange-Traded Fund
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
GBLEF - Global Energy Metals Corp
SATS - EchoStar Corporation Class A
QCLN - First Trust NASDAQ Clean Edge Green Energy Index Fund
HLPPY - Hang Lung Properties Limited Sponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
TLDR - The Laddered T-Bill ETF
OIMAU - OneIM Acquisition Corp. - Units
MBOF - MARINE BANCORP FLA INC
ASPCR - A SPAC III Acquisition Corp. - Right
Symbols Only...
International...
