Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
AGNCO - AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EDTK - Skillful Craftsman Education Technology Ltd.
ETEK - Eco-Tek Group, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HKD - AMTD Digital, Inc. Sponsored ADR
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
ARKG - ARK Genomic Revolution ETF
JUMSY - Jumbo S.A. Unsponsored ADR
ACHFF - Arch Biopartners, Inc.
TSM - Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR
GCAD - Gabelli Commercial Aerospace and Defense ETF
MKNGF - Mkango Resources Ltd.
SPCL - Defiance Pure Space Daily 2X Strategy ETF
FPWR - First Trust EIP Power Solutions ETF
UBAB - United Bancorporation of Alabama, Inc.
SFTBF - SoftBank Group Corp.
BBVA - Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR
SRTA - Strata Critical Medical, Inc. Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
NESR - National Energy Services Reunited Corp.
DUHP - Dimensional US High Profitability ETF
SSPY - Stratified LargeCap Index ETF
NEXRW - Nexera Technologies Ltd - Warrant
LVIG - Longview Advantage Fixed Income ETF
SMBK - SmartFinancial, Inc.
COAL - Range Global Coal Index ETF
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
BTTX - Better Therapeutics, Inc.
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
XBPEW - XBP Global Holdings, Inc. - Warrant
ETFLF - Eastfield Resources Ltd.
SILXY - Silex Systems Limited Sponsored ADR
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
JBK - Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
FRDM - Freedom 100 Emerging Markets ETF
SHLD - Global X Defense Tech ETF
XNDU - Xanadu Quantum Technologies Limited Class B
SBU - Leverage Shares 2X Long SBUX Daily ETF
GMVHY - Entain PLC Unponsored ADR
CMRC - Commerce.com, Inc.
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
ELBM - Electra Battery Materials Corp
RSP - Invesco S&P 500 Equal Weight ETF
CROOF - Cariboo Rose Resources Ltd.
CFG-H - Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
BNDI - NEOS Enhanced Income Aggregate Bond ETF
MYMJ - State Street My2030 Municipal Bond ETF
BKD - Brookdale Senior Living Inc.
DBSDF - DBS Group Holdings Ltd
INFY - Infosys Limited Sponsored ADR
IPEX - Inflection Point Acquisition Corp. Class A
LUXFF - Luxxfolio Holdings Inc
PLPC - Preformed Line Products Company
MSEX - Middlesex Water Company
ICFI - ICF International, Inc.
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
TBXU - Direxion Daily Biotech Top 5 Bull 2X ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
PTOP - Peer to Peer Network
YXT - YXT.COM Group Holding Limited Sponsored ADR
BPYPM - Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
JDZG - Jiade Limited Class A
DFCF - Dimensional Core Fixed Income ETF
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
IHSFF - ISHARES $ TIPS UCIT ETF
QVCPQ - QVC GROUP INC 8% PFD
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
SHC - Sotera Health Company
GPRO - GoPro, Inc. Class A
FLGT - Fulgent Genetics, Inc.
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
NSI - National Security Emerging Markets Index ETF
KEEL - Keel Infrastructure Corp.
TEC - Harbor Transformative Technologies ETF
RDAC - Rising Dragon Acquisition Corp.
JUCY - Aptus Enhanced Yield ETF
DIVE - Dana Concentrated Dividend ETF
HOOD - Robinhood Markets, Inc. Class A
AVD - American Vanguard Corporation
QLTY - GMO U.S. Quality ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
NAVN - Navan, Inc. Class A
HDSN - Hudson Technologies, Inc.
ANEL - Defiance Daily Target 2x Long ANET ETF
TRUMF - Terumo Corporation
MRTN - Marten Transport, Ltd.
CCARF - Colonial Coal International Corp.
FABP - Farmers Bancorp Frankfort Indiana
RVSDF - Riverside Resources Inc
BULL - Webull Corporation
CMIIU - Columbus Circle Capital Corp II - Unit
MBAV - M3-Brigade Acquisition V Corp. Class A
OTGAU - OTG Acquisition Corp. I - Unit
NVD - GraniteShares 2x Short NVDA Daily ETF
THVB - Thomasville Bancshares, Inc.
CEV - Eaton Vance California Municipal Income Trust Shares of Beneficial Interest
IPCXR - Inflection Point Acquisition Corp. III - Rights
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
KBDC - Kayne Anderson BDC, Inc.
IDXMF - IDEX METALS CORP NEW
RJDI - RJ Eagle GCM Dividend Select Income ETF
CORZZ - Core Scientific, Inc.
VETZ - Academy Veteran Bond ETF
RBLX - Roblox Corp. Class A
PRIM - Primoris Services Corporation
MUC - Blackrock MuniHoldings California Quality Fund, Inc.
TX - Ternium S.A. Sponsored ADR
RHUHF - Richelieu Hardware Ltd
RITR - Reitar Logtech Holdings Limited Class A
HRGG - Heritage NOLA Bancorp, Inc.
FMQQ - FMQQ The Next Frontier Internet ETF
VIRC - Virco Mfg. Corporation
FLDR - Fidelity Low Duration Bond Factor ETF
GMWKF - Games Workshop Group PLC
KHYB - KraneShares Asia Pacific High Income USD Bond ETF
OAKC - Oakworth Capital, Inc.
ANTX - AN2 Therapeutics, Inc.
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
LOPE - Grand Canyon Education, Inc.
CFRUY - Compagnie Financiere Richemont SA Unsponsored ADR
ROHCY - ROHM Company Limited Unsponsored ADR
UCON - First Trust Smith Unconstrained Bond ETF
SIVEF - SIVERS SEMICONDUCTORS AB
DEMZ - Democratic Large Cap Core ETF
MIG - VanEck Moody's Analytics IG Corporate Bond ETF
MDCKF - CHAPTERS Group AG
AMRN - Amarin Corporation Plc Sponsored ADR
TSYW - Roundhill Treasury Bond WeeklyPay ETF
GRAB - Grab Holdings Limited Class A
MPL - Defiance Daily Target 2X Long MP ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
GALDY - Galderma Group AG Unsponsored ADR
OMGGF - Omai Gold Mines Corp.
OSBK - Oconee Financial Corporation
SNLAY - Sino Land Co. Ltd. Sponsored ADR
LDSCY - Land Securities Group PLC Unsponsored ADR
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
INBC - InBankShares Corporation
STAG - STAG Industrial, Inc.
HWM - Howmet Aerospace Inc.
CPIVF - Captiva Verde Wellness Corp
EPIAF - Epiroc AB Class A
VOYG - Voyager Technologies, Inc. Class A
BST - BlackRock Science and Technology Trust Common Shares of Beneficial Interest
OMAH - VistaShares Target 15 Berkshire Select Income ETF
MGYOY - MOL Hungarian Oil & Gas Plc Sponsored ADR Class A
JHDG - John Hancock Hedged Equity ETF
ERBKY - Eurobank S.A. Unsponsored ADR
PRNT - The 3D Printing ETF
RIGMF - Ridgestone Mining, Inc.
BSMZ - Invesco BulletShares 2035 Municipal Bond ETF
UNHU - Direxion Daily UNH Bull 2X ETF
CLNV - Clean Vision Corporation
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
AOSL - Alpha and Omega Semiconductor Limited
GTO - Invesco Total Return Bond ETF
MEDAF - Medaro Mining Corp.
PARXF - Parex Resources Inc.
COLO - Global X MSCI Colombia ETF
RXRX - Recursion Pharmaceuticals, Inc. Class A
ENPH - Enphase Energy, Inc.
ONLN - ProShares Online Retail ETF
PNQI - Invesco Nasdaq Internet ETF
Symbols Only...
International...
