Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDJ - Blackrock Enhanced Equity Dividend Trust
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MZYX - MOZAYYX Acquisition Corp. Class A
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RAVE - Rave Restaurant Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
SSOF - Sixty Six Oilfield Services, Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
XALL - Xalles Holdings Inc.
SPYC - Simplify US Equity PLUS Convexity ETF
IVOG - Vanguard S&P Mid-Cap 400 Growth ETF
DFDVW - DeFi Development Corp. - Warrant
GRX - The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
AHG - Akso Health Group Sponsored ADR
DWLD - Davis Select Worldwide ETF
CMSQF - Computershare Limited
IDNA - iShares Genomics Immunology and Healthcare ETF
BURL - Burlington Stores, Inc.
EZGO - EZGO Technologies Ltd.
NDIV - Amplify Energy & Natural Resources Covered Call ETF
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
AVIE - Avantis Inflation Focused Equity ETF
SPOWF - Strata Power Corp.
NEMD - Neuberger Emerging Markets Debt Hard Currency ETF
HELFY - HelloFresh SE Unsponsored ADR
WRLD - World Acceptance Corporation
ISUDF - ISHARES US USHT BND UCIT
VBCD - Vanguard Target Maturity 2030 Corporate Bond ETF
GTHP - Guided Therapeutics, Inc.
CMDT - PIMCO Commodity Strategy Active Exchange-Traded Fund
NMB - Simplify National Muni Bond ETF
RVP - Retractable Technologies, Inc.
BDGR - Black Dragon Resource Companies, Inc.
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
AMZD - Direxion Daily AMZN Bear 1X ETF
TURB - Turbo Energy, S.A. Sponsored ADR
NUGT - Direxion Daily Gold Miners Index Bull 2X ETF
AVSC - Avantis U.S Small Cap Equity ETF
UAPC - United American Petroleum Corp.
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
SSG - ProShares UltraShort Semiconductors
SBEV - Splash Beverage Group, Inc.
AVSF - Avantis Short-Term Fixed Income ETF
GXXM - GEX Management, Inc.
PSFM - Pacer Swan SOS Flex (April) ETF
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
STXK - Strive Small-Cap ETF
TUR - iShares MSCI Turkey ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
VSECU - VSE Corporation - Tangible Equity Units
PLCKF - Plurilock Security Inc
QGRD - Horizon Nasdaq-100 Defined Risk ETF
BULG - Leverage Shares 2X Long BULL Daily ETF
RAC - Rithm Acquisition Corp. Class A
CNQ - Canadian Natural Resources Limited
AIHY - Defiance AI Hyperscale Leaders ETF
INDP - Indaptus Therapeutics, Inc.
FITB - Fifth Third Bancorp
BKOR - Oak Ridge Financial Services, Inc.
HESAY - Hermes International Societe en commandite par actions Unsponsored ADR
FMB - First Trust Managed Municipal ETF
MSPRW - MSP Recovery, Inc.
HSHP - Himalaya Shipping Ltd.
GLAS - Glass House Brands Inc
PJFG - PGIM Jennison Focused Growth ETF
VGRO - Virtus Silvant Growth Opportunities ETF
DSP - Viant Technology, Inc. Class A
RTLGF - St. Augustine Gold & Copper Ltd.
NANR - State Street SPDR S&P North American Natural Resources ETF
GRNB - VanEck Green Bond ETF
FFA - First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
BKR - Baker Hughes Company Class A
MMCA - NYLI MacKay California Muni Intermediate ETF
NSFDF - NXT Energy Solutions Inc.
GORO - Goldgroup Mining Inc.
FTCB - First Trust Core Investment Grade ETF
BRT - BRT Apartments Corp
CLGCF - Clarity Metals Corp
SEMI - Columbia Select Technology ETF
INBP - Integrated BioPharma, Inc.
HIMX - Himax Technologies, Inc. Sponsored ADR
AMLX - Amylyx Pharmaceuticals, Inc.
FTKI - First Trust Small Cap BuyWrite Income ETF
CABA - Cabaletta Bio, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
XPEV - XPeng, Inc. ADR Sponsored Class A
PANW - Palo Alto Networks, Inc.
FHEQ - Fidelity Hedged Equity ETF
NOA - North American Construction Group Ltd.
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
KTTAW - Pasithea Therapeutics Corp. - Warrant
TAOZ - Thornburg American Opportunities Fund
WEGRY - Weir PLC Shs Sponsored American Depositary Receipt Repr 1/2 Sh
RFV - Invesco S&P Midcap 400 Pure Value ETF
CSLLY - CSL Limited Sponsored ADR
PNC - PNC Financial Services Group, Inc.
DMAA - Drugs Made In America Acquisition Corp.
SIMAW - SIM Acquisition Corp. I - Warrant
HKXCF - Hong Kong Exchanges & Clearing Ltd.
CZZLF - CIZZLE BRANDS CORP
ISRG - Intuitive Surgical, Inc.
WELX - Winland Holdings Corporation
ICOP - iShares Copper and Metals Mining ETF
IXJ - iShares Global Healthcare ETF
ADX - Adams Diversified Equity Fund Inc.
ISRLF - Israel Acquisitions Corp. Class A
HNOI - HNO International Inc.
SCD - LMP Capital and Income Fund Inc.
STRN - SMART Trend 25 ETF
CODYY - Compagnie de Saint-Gobain SA Unsponsored ADR
JEF - Jefferies Financial Group Inc.
ATRO - Astronics Corporation
MGYOY - MOL Hungarian Oil & Gas Plc Sponsored ADR Class A
EH - EHang Holdings Ltd. Sponsored ADR Class A
ABVX - Abivax SA Sponsored ADR
EHY - Amplify Ethereum Max Income Covered Call ETF
ATRA - Atara Biotherapeutics Inc
MSGE - Madison Square Garden Entertainment Corp.
PESI - Perma-Fix Environmental Services, Inc.
TECY - GraniteShares YieldBOOST Technology ETF
PBFS - Pioneer Bancorp, Inc.
GGZ - Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest
KELYB - Kelly Services, Inc. Class B
ISVAF - ISHARES VII NASDAQ 100
CBBHF - Cobalt Blue Holdings Ltd.
JPAN - Matthews Japan Active ETF
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
RUSC - Russell Investments U.S. Small Cap Equity ETF
ARGT - Global X MSCI Argentina ETF
SPPJY - Sappi Limited Sponsored ADR
ARKG - ARK Genomic Revolution ETF
ROM - ProShares Ultra Technology
CZBT - Citizens Bancorp of Virginia, Inc.
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
COVCF - COVER Corporation
SPHQ - Invesco S&P 500 Quality ETF
YHGJ - Yunhong Green CTI Ltd.
NBFR - Innovator Nasdaq-100 Managed 10 Buffer ETF
SUI - Sun Communities, Inc.
GDLNF - Energy Transition Minerals Ltd.
EWQ - iShares MSCI France Index Fund
RCTR - First Trust Bloomberg Nuclear Power ETF
SGQMF - St. George Mining Ltd.
HAE - Haemonetics Corporation
LH - Labcorp Holdings Inc.
BHSIF - Bayhorse Silver Inc.
VELL - Defiance Daily Target 2X Long VELO ETF
RA - Brookfield Real Assets Income Fund Inc.
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
VDC - Vanguard Consumer Staples ETF
TRUT - VanEck Technology TruSector ETF
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
INFO - Harbor PanAgora Dynamic Large Cap Core ETF
GRABW - Grab Holdings Limited - Warrant
TVGNW - Tevogen Inc. - Warrant
CRWV - CoreWeave, Inc. Class A
ISTR - Investar Holding Corp
LWAC - LightWave Acquisition Corp. Class A
MIMI - Mint Incorporation Limited Class A
AMAX - Adaptive Hedged Multi-Asset Income ETF
AZIO - Azio AI Holdings, Inc.
Symbols Only...
International...
