Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ATOM - Atomera Incorporated
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GREE - Greenidge Generation Holdings Inc. Class A
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
ILIM - IL2M INTERNATIONAL CORP
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NGCG - New Generation Consumer Group, Inc.
NOHO - Novation Holdings, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
BAFE - Brown Advisory Flexible Equity ETF
EQRR - ProShares Equities for Rising Rates ETF
AZURF - AZINCOURT ENERGY CORP
CORZR - CORE SCIENTIFIC INC RTS
DENN - Denny's Corporation
PBJA - PGIM S&P 500 Buffer 20 ETF - January
KTH - Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
ICHR - Ichor Holdings, Ltd.
DIA - SPDR Dow Jones Industrial Average ETF
CUPR - Cuprina Holdings (Cayman) Limited Class A
QMCO - Quantum Corporation
RGC - Regencell Bioscience Holdings Ltd.
JPX - Defiance Daily Target 2X Long JPM ETF
TDTT - FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
ASTLW - Algoma Steel Group Inc. - Warrant
WDIV - SPDR S&P Global Dividend
CXXIF - C21 Investments Inc
LICYQ - Li-Cycle Holdings Corp.
MNTK - Montauk Renewables, Inc.
GSTRF - GLENSTAR MINERALS INC
QBTX - Tradr 2X Long QBTS Daily ETF
TMC - TMC the metals company Inc.
FTAIN - FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
LUNMF - Lundin Mining Corporation
ALM - Almonty Industries Inc.
RRC - Range Resources Corporation
MYMH - State Street My2028 Municipal Bond ETF
IDNA - iShares Genomics Immunology and Healthcare ETF
ALIZY - Allianz SE Unsponsored ADR
ANTA - Antalpha Platform Holding Company Class A
F-C - Ford Motor Company 6% Notes due December 1, 2059
CHIQ - Global X MSCI China Consumer Discretionary ETF
ALVOF - Alvopetro Energy Ltd.
WXM - WF International Ltd.
TPL - Texas Pacific Land Corporation
UMGNF - Universal Music Group N.V.
SMDD - UltraPro Short MidCap400
DENI - DENALI BANCORP INC
RF-E - Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E
SNSE - Sensei Biotherapeutics, Inc.
SPYT - Defiance S&P 500 Target Income ETF
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
RGRLF - Rio Grande Resources Ltd
CCEF - Calamos CEF Income & Arbitrage ETF
HAP - VanEck Vectors Natural Resources ETF
CVX - Chevron Corporation
GXPC - Global X PureCap MSCI Communication Services ETF
RJVI - RJ Eagle Vertical Income ETF
MBYMF - MOUNTAIN BOY MINERALS LTD
CSMD - Professionally Managed Portfolios Congress SMid Growth ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
FR - First Industrial Realty Trust, Inc.
PXJ - Invesco Dynamic Oil & Gas Services ETF
YIBO - Planet Image International Limited Class A
SER - Serina Therapeutics, Inc.
SHM - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
SSAAY - SSAB AB Unsponsored ADR Class A
LPA - Logistic Properties of the Americas
GSEW - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
CGBL - Capital Group Core Balanced ETF
BDNNY - Boliden AB Unsponsored ADR
VEOEF - Veolia Environnement SA
SMAWF - Siemens Aktiengesellschaft
LTGHY - Life Healthcare Group Holdings Limited Unsponsored ADR
ELC - Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
HNRG - Hallador Energy Co
SUI - Sun Communities, Inc.
XRTX - XORTX Therapeutics, Inc.
GMOM - Cambria Global Momentum ETF
MTMCF - Metallium Limited
FMQQ - Exchange Traded Concepts Trust
TGSGY - TGS ASA Sponsored ADR
VOYA - Voya Financial, Inc.
BUCK - Simplify Treasury Option Income ETF
NUSA - Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
EIG - Employers Holdings, Inc.
WMTI - REX WMT Growth & Income ETF
AAUAF - Almaden Minerals Ltd.
LANDM - Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
SMLF - iShares MSCI USA Small-Cap Multifactor ETF
PMN - ProMIS Neurosciences Inc.
NTLA - Intellia Therapeutics, Inc.
KQQQ - Kurv Technology Titans Select ETF
UCC - ProShares Ultra Consumer Services
APOS - Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
MUE - Blackrock MuniHoldings Quality Fund II, Inc.
ZGN - Ermenegildo Zegna N.V.
IVSBF - Investor AB Class B
TCPC - BlackRock TCP Capital Corp.
MVPA - Miller Value Partners Appreciation ETF
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
XME - State Street SPDR S&P Metals & Mining ETF
BBCB - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BGH - Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
BAIG - Leverage Shares 2X Long BBAI Daily ETF
CVGRF - City View Green Holdings, Inc.
SPMEF - South Pacific Metals Corp.
BHFAM - Brighthouse Financial, Inc.
WSML - iShares MSCI World Small-Cap ETF
OLYMY - Olympus Corp. Unsponsored ADR
AGNC - AGNC Investment Corp.
VPC - Virtus Private Credit Strategy ETF
DVY - iShares Select Dividend ETF
DFSI - Dimensional International Sustainability Core 1 ETF
OTIS - Otis Worldwide Corporation
BSMS - Invesco BulletShares 2028 Municipal Bond ETF
SRET - Global X SuperDividend REIT ETF
BNY - BlackRock New York Municipal Income Trust
VFLO - VictoryShares Free Cash Flow ETF
NMM - Navios Maritime Partners LP
SNOY - YieldMax SNOW Option Income Strategy ETF
IJAN - Innovator ETFs Trust Innovator MSCI EAFE Power Buffer ETF - January
OBT - Orange County Bancorp, Inc.
LFACU - Leapfrog Acquisition Corporation - Units
ACCL - Acco Group Holdings Limited
CERY - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
DFUV - Dimensional US Marketwide Value ETF
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
INTG - InterGroup Corporation
EBI - Longview Advantage ETF
CGHM - Capital Group Municipal High-Income ETF
KAPR - Innovator U.S. Small Cap Power Buffer ETF -April
SHPD - Direxion Daily SHOP Bear 1X ETF
PTHS - Pelthos Therapeutics Inc.
GRIN - VictoryShares International Free Cash Flow Growth ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
A - Agilent Technologies, Inc.
CURN - Currency Exchange International, Corp.
DBAW - Xtrackers MSCI All World ex US Hedged Equity ETF
HDV - iShares Core High Dividend ETF
SKOR - FlexShares Credit-Scored US Corporate Bond Index Fund
ENDMF - Enduro Metals Corporation
ENGNW - enGene Holdings Inc. - Warrants
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
CVALF - Covalon Technologies Ltd.
CLOB - VanEck AA-BB CLO ETF
APTOF - Aptose Biosciences Inc.
EVSD - Eaton Vance Short Duration Income ETF
KGEI - Kolibri Global Energy Inc
TOUR - Tuniu Corp. Sponsored ADR Class A
Symbols Only...
International...
