Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MJWL - Majic Wheels Corp.
MMNFQ - MedMen Enterprises, Inc. Class B
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SCPS - Scopus BioPharma Inc
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNBX - CNBX Pharmaceuticals Inc
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
ECOX - Eco Innovation Group, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCH - Matthews China Active ETF
IGR - CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest
TQQY - GraniteShares YieldBOOST QQQ ETF
NIABY - NIBE Industrier AB Unsponsored ADR
PVLA - Palvella Therapeutics, Inc.
GFGF - Alpha Architect ETF Trust
VFPAF - VANGUARD FNDS PLC JPN ETF
SSEA - Starry Sea Acquisition Corp.
VICI - VICI Properties Inc
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
CVU - CPI Aerostructures, Inc.
AHOTF - American Hotel Income Properties REIT LP
POLEW - Andretti Acquisition Corp. II - Warrant
CCM - Concord Medical Services Holdings Ltd. ADR
ACDSF - CapitaLand Ascendas REIT
BNDC - FlexShares Core Select Bond Fund
NUVB+ - Nuvation Bio Inc. Warrants
UKOMW - Ucommune International Ltd - Warrant
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
PROSY - Prosus N.V. Sponsored ADR
BNTRF - Benton Resources, Inc.
PAI - Western Asset Investment Grade Income Fund Inc.
JPUS - JPMorgan Diversified Return U.S. Equity ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
MTRN - Materion Corporation
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SANG - Sangoma Technologies Corporation
AZI - Autozi Internet Technology (Global) Ltd. Class A
FPA - First Trust Asia Pacific Ex-Japan AlphaDEX Fund
SHTDY - Sinopharm Group Co., Ltd. Unsponsored ADR Class H
IBAT - iShares Energy Storage & Materials ETF
PVAL - Putnam Focused Large Cap Value ETF
ASPI - ASP Isotopes, Inc.
VDE - Vanguard Energy ETF
LXP - LXP Industrial Trust
CTEC - Global X CleanTech ETF
BBNA - Bonvenu Bancorp Inc.
CLOD - Themes Cloud Computing ETF
PMT-A - PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
PMIO - PGIM Municipal Income Opportunities ETF
NXTT - Next Technology Holding Inc.
MODD - Modular Medical Inc
MGTE - Marblegate Capital Corp
SLDR - Global X Short-Term Treasury Ladder ETF
MEDX - Horizon Kinetics Medical ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
EDF - Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
XLB - Materials Select Sector SPDR
YSPY - GraniteShares YieldBOOST SPY ETF
SAY - Saratoga Investment Corp 8.125% Notes due 2027
GCAL - Goldman Sachs Dynamic California Municipal Income ETF
XHB - State Street SPDR S&P Homebuilders ETF
PNGAF - Pangea Wellness Inc.
DRLL - Strive U.S. Energy ETF
EZPW - EZCORP, Inc. Class A
GONYF - GO Residential Real Estate Investment Trust
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
RHEP - Regional Health Properties, Inc.
AHT - Ashford Hospitality Trust, Inc.
WCBR - WisdomTree Cybersecurity Fund
DNTCF - dentalcorp Holdings Ltd.
GGLDF - Getchell Gold Corp.
YDEC - FT Vest International Equity Moderate Buffer ETF - December
STXE - Strive Emerging Markets Ex-China ETF
NRRSF - Norsemont Mining Inc.
MEM - Matthews Emerging Markets Equity Active ETF
VLYPO - Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
CNO - CNO Financial Group, Inc.
NAC - Nuveen California Quality Municipal Income Fund
DFH - Dream Finders Homes, Inc. Class A
SBLRF - Sable Resources Ltd.
NEWTP - NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
MAA - Mid-America Apartment Communities, Inc.
CMFO - China Marine Food Group Ltd.
CMRE-C - Costamare Inc. Perpetual Preferred Series C (Marshall Islands)
RWO - SPDR DJ Wilshire Global Real Estate ETF
PCG-B - Pacific Gas & Electric Co. 5 1/2% Preferred Stock
MWYN - Marwynn Holdings, Inc.
DGTEF - Digital Asset Technologies Inc.
WIA - Western Asset Inflation-Linked Income Fund
SOMLY - Secom Co., Ltd. Unsponsored ADR
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
HVRRY - Hannover Rueck SE Sponsored ADR
ENCC - Encompass Compliance Corp.
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
HYRM - Xtrackers Risk Managed USD High Yield Strategy ETF
DUNK - Dana Unconstrained Equity ETF
MTSI - MACOM Technology Solutions Holdings, Inc.
VWID - Virtus WMC International Dividend ETF
RKMSF - Rokmaster Resources Corp.
VLMGF - Viscount Mining Corp.
PJT - PJT Partners, Inc. Class A
TVACW - Texas Ventures Acquisition III Corp - Warrants
CURB - Curbline Properties Corp.
INLF - Inlif Limited Class A
MHF - Western Asset Municipal High Income Fund, Inc.
ACTU - Actuate Therapeutics, Inc.
ZM - Zoom Communications, Inc. Class A
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
SSDOY - Shiseido Company,Limited Sponsored ADR
BAESY - BAE Systems plc Sponsored ADR
CXSE - WisdomTree China ex-State-Owned Enterprises Fund
TY- - Tri Continental Corporation Preferred Stock
STSBF - South Star Battery Metals Corp
SHBI - Shore Bancshares, Inc.
FMCXF - Foran Mining Corporation
GRCAF - Gold Springs Resource Corp.
KYOCY - Kyocera Corporation Sponsored ADR
ABL - Abacus Global Management, Inc. Class A
FLC - Flaherty & Crumrine Total Return Fund Inc
FPWR - First Trust EIP Power Solutions ETF
FSCO - FS Credit Opportunities Corp.
TXG - 10x Genomics Inc Class A
NTWO - Newbury Street II Acquisition Corp Class A
GINX - SGI Enhanced Global Income ETF
TEKY - Lazard Next Gen Technologies ETF
BDCTF - BuildDirect.com Technologies Inc
SPEG - Silver Pegasus Acquisition Corp. Class A
BMNM - Bimini Capital Management, Inc. Class A
SGML - Sigma Lithium Corporation
COCSF - COCA-COLA FEMSA SAB L NEW
VIVHY - Vivendi SE Unsponsored ADR
KBWD - Invesco KBW High Dividend Yield Financial ETF
REVBW - Revelation Biosciences, Inc. - Warrant
RC-C - Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock
SDEM - Global X MSCI SuperDividend Emerging Markets ETF
UBXG - U-BX Technology Ltd.
FREL - Fidelity MSCI Real Estate Index ETF
AIRJ - AirJoule Technologies Corporation Class A
JNSH - JNS Holdings Corporation
SWVL - SWVL Holdings Corp Class A
ZNOG - Zion Oil and Gas, Inc.
INDO - Indonesia Energy Corporation Limited
ICUCW - SeaStar Medical Holding Corporation - Warrant
RRX - Regal Rexnord Corporation
TAWNF - THAI AIRWAYS INTL
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
WEBNF - Westpac Banking Corporation
GRIN - VictoryShares International Free Cash Flow Growth ETF
FNV - Franco-Nevada Corporation
KURE - KraneShares MSCI All China Health Care Index ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
EFC-B - Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock
HOV - Hovnanian Enterprises, Inc. Class A
PXH - Invesco FTSE RAFI Emerging Markets ETF
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
TRFK - Pacer Data and Digital Revolution ETF
BOOT - Boot Barn Holdings, Inc.
DNBBY - DNB Bank ASA Sponsored ADR
BRIF - FIS Bright Portfolios Focused Equity ETF
IHRT - iHeartMedia, Inc. Class A
RTNTF - Rio Tinto Limited
INVH - Invitation Homes, Inc.
VCV - Invesco California Value Municipal Income Trust
PWRMF - Power Metals Corp.
ASGI - Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest
IDRV - iShares Self-Driving EV and Tech ETF
JFU - 9F Inc. Sponsored ADR Class A
TTOO - T2 Biosystems, Inc.
PPI - Astoria Real Assets ETF
KUYAF - Kuya Silver Corporation
THH - TryHard Holdings Limited
DLB - Dolby Laboratories, Inc. Class A
HSPO - Horizon Space Acquisition I Corporation
ITB - iShares U.S. Home Construction ETF
GGT-E - Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
IRRRF - ISHARES III PLC CORE ETF
FRI - First Trust S&P REIT Index Fund
RDI - Reading International, Inc. Class A
NIC - Nicolet Bankshares, Inc.
MTNB - Matinas BioPharma Holdings, Inc.
ACGR - American Century Large Cap Growth ETF
PNI - Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
LGCXF - Lahontan Gold Corp.
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
MCHI - iShares MSCI China ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
Symbols Only...
International...
