Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BHR - Braemar Hotels & Resorts, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FENC - Fennec Pharmaceuticals Inc.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
IAGG - iShares Core International Aggregate Bond Fund
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TOP - TOP Financial Group Limited Class A
TSOI - Therapeutic Solutions International, Inc.
URE - ProShares Ultra Real Estate
CDNS - Cadence Design Systems, Inc.
BMWKY - Bayerische Motoren Werke AG Unsponsored ADR
TTAN - ServiceTitan, Inc. Class A
GBXC - Goldman Sachs U.S. Large Cap Buffer 3 ETF
VNPKF - Verde AgriTech Ltd
LOKV - Live Oak Acquisition Corp. V Class A
NMAY - Innovator Growth-100 Power Buffer ETF - May
CMPGF - Compass Group PLC
AOMN - Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
LPCVU - Launchpad Cadenza Acquisition Corp I - Unit
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
SAUHF - Straumann Holding AG
SECOY - Secoo Holding Limited Sponsored ADR Class A
EJAN - Innovator ETFs Trust Innovator MSCI Emerging Markets Power Buffer ETF - January
RVCB - River Valley Community Bancorp
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
OKUR - OnKure Therapeutics, Inc. Class A
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
IXUS - iShares Core MSCI Total International Stock ETF
LAZRQ - Luminar Technologies, Inc. Class A
MNTR - Mentor Capital, Inc.
OHI - Omega Healthcare Investors, Inc.
J - Jacobs Engineering Group Inc
LLYZ - Defiance Daily Target 2X Short LLY ETF
BWMX - Betterware de Mexico, S.A.P.I. de C.V.
RRBI - Red River Bancshares, Inc.
OSUR - OraSure Technologies, Inc.
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
CUPUF - Caribbean Utilities Co. Ltd. Class A
MOBBW - Mobilicom Limited - Warrants
EQTRF - Altamira Gold Corp
BDGIF - Badger Infrastructure Solutions Ltd
EBMT - Eagle Bancorp Montana, Inc.
GMRE - Global Medical REIT, Inc.
PTEU - Pacer TrendpilotTM European Index ETF
AAPW - Roundhill AAPL WeeklyPay ETF
ZJK - ZJK Industrial Co., Ltd.
DRDB - Roman DBDR Acquisition Corp. II
DRN - Direxion Daily Real Estate Bull 3x Shares
TOTR - T. Rowe Price Exchange-Traded Funds, Inc.
APCOF - American Critical Minerals Corp.
OPADW - OFFERPAD SOLUTIONS WTS
NWE - NorthWestern Energy Group, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
EVC - Entravision Communications Corporation Class A
WK - Workiva Inc. Class A
IPAY - ETFMG Prime Mobile Payments ETF
BDVG - IMGP Berkshire Dividend Growth ETF
FXP - ProShares Ultrashort FTSE China 50
WAMFF - Alaska Silver Corp
EVAC - EQV Ventures Acquisition Corp. II Class A
TRSG - Tungray Technologies Inc Class A
FIZZ - National Beverage Corp.
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
ASYS - Amtech Systems, Inc.
MYFW - First Western Financial, Inc.
TOYOF - Toyota Motor Corp.
SIXL - ETC 6 Meridian Low Beta Equity ETF
GEM - Goldman Sachs ActiveBeta Emerging Markets Equity ETF
OCCI - OFS Credit Company, Inc.
BAMD - Brookstone Dividend Stock ETF
INTS - Intensity Therapeutics, Inc.
CONXF - Nickel 28 Capital Corp
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
LJUL - Innovator Premium Income 15 Buffer ETF - July
LOTWW - Lotus Technology Inc. - Warrants
CTSO - CytoSorbents Corporation
THR - Thermon Group Holdings, Inc.
TSEP - FT Vest Emerging Markets Buffer ETF - September
BOTT - Themes Humanoid Robotics ETF
DJAN - FT Vest U.S. Equity Deep Buffer ETF - January
KVLQF - ValOre Metals Corp.
PMIO - PGIM Municipal Income Opportunities ETF
PSMD - Pacer Swan SOS Moderate (January) ETF
TRBF - Angel Oak Total Return ETF
EXPI - eXp World Holdings, Inc.
FTSL - First Trust Senior Loan Fund ETF
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
SIXP - AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
WGRX - Wellgistics Health Inc
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
UITB - VictoryShares Core Intermediate Bond ETF
EBKOF - Erste Group Bank AG
ODYY - Odyssey Health, Inc.
GMRE-A - Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock
DTCK - Davis Commodities Limited Class A
NRILY - Nomura Research Institute Ltd Unsponsored ADR
STOK - Stoke Therapeutics, Inc.
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
DCMT - DoubleLine Commodity Strategy ETF
FVD - First Trust VL Dividend
ISMD - Inspire Small/Mid Cap ESG ETF
HCMAW - HCM III Acquisition Corp. - Warrants
SNLRF - Sanlorenzo S.p.A.
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
GMINF - G Mining Ventures Corp
ZETA - Zeta Global Holdings Corp. Class A
PHRRF - PharmaTher Holdings Ltd
VGFPF - VANGUARD FNDS S&P ETF
SUPX - SuperX AI Technology Limited
ASB - Associated Banc-Corp
ANKOF - Angkor Resources Corp.
KBWR - Invesco KBW Regional Banking ETF
CHGX - Stance Sustainable Beta ETF
DGOC - FT Vest U.S. Equity Buffer & Digital Return ETF - October
IBDY - iShares iBonds Dec 2033 Term Corporate ETF
CDNAF - Canadian Tire Corporation, Limited Class A
IMTB - iShares Core 5-10 Year USD Bond ETF
WRAP - Wrap Technologies, Inc.
GLIX - Lazard Listed Infrastructure ETF
WSFS - WSFS Financial Corporation
CGTX - Cognition Therapeutics, Inc.
PLMKW - Plum Acquisition Corp. IV - Warrants
AMTB - Amerant Bancorp Inc. Class A
CBAN - Colony Bankcorp, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
KGSPY - Kingspan Group Plc Unsponsored ADR
AIRI - Air Industries Group
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
OBK - Origin Bancorp, Inc.
SATG - Leverage Shares 2X Long SATS Daily ETF
LVGLF - Lake Victoria Gold Ltd
VSS - Vanguard FTSE All-Wld ex-US SmCp Idx ETF
MFSV - MFS Active Value ETF
VCRM - Vanguard Core Tax-Exempt Bond ETF
EQH-A - Equitable Holdings, Inc. Depositary Shares
SAABY - Saab AB Unsponsored ADR
SWVL - SWVL Holdings Corp Class A
LVHI - Franklin International Low Volatility High Dividend Index ETF
ESGLF - EnviroGold Global Limited
ARDT - Ardent Health, Inc.
FSIG - First Trust Exchange-Traded Fund IV
ANPDF - ANTA Sports Products Ltd.
ISPR - Ispire Technology, Inc.
EVLN - Eaton Vance Floating-Rate ETF
PEPS - Parametric Equity Plus ETF
VTWV - Vanguard Russell 2000 Value ETF
WLDS - Wearable Devices Ltd.
SEKEY - Seiko Epson Corp. Unsponsored ADR
GAB-K - Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
UBER - Uber Technologies, Inc.
SDOG - ALPS Sector Dividend Dogs ETF
NPSNY - Naspers Limited Sponsored ADR Class N
SHBI - Shore Bancshares, Inc.
TVCCF - Winchester Equity Corporation
DBMF - iMGP DBi Managed Futures Strategy ETF
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
PTCT - PTC Therapeutics, Inc.
SNCY - Sun Country Airlines Holdings, Inc.
BTQ - BTQ Technologies Corp.
Symbols Only...
International...
