Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
CATPF - Giyani Metals Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CRT - Cross Timbers Royalty Trust
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FPH - Five Point Holdings LLC Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
CHKR - Chesapeake Granite Wash Trust
KJD - KraneShares 2x Long JD Daily ETF
CTA-A - EIDP, Inc. Preferred Stock $3.50 Series
ZAP - Global X U.S. Electrification ETF
BHM - Bluerock Homes Trust, Inc. Class A
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
NECPY - NEC Corporation Unsponsored ADR
LCIZ - Tradr 2X Short LCID Daily ETF
RVNU - Xtrackers Municipal Infrastructure Revenue Bond ETF
APCXW - AppTech Payments Corp.
PLU - Defiance Daily Target 2x Long PL ETF
CFG - Citizens Financial Group, Inc.
BGC - BGC Group, Inc. Class A
MMMA - NYLI MacKay Muni Allocation ETF
NUGY - GraniteShares YieldBOOST Gold Miners ETF
NVDB - ProShares Ultra NVDA
LRCX - Lam Research Corporation
WIP - State Street SPDR FTSE International Government Inflation-Protected Bond ETF
BPACR - Blueport Acquisition Ltd - Rights
MKTX - MarketAxess Holdings Inc.
BTMWW - Bitcoin Depot Inc. - Warrant
QLTI - GMO International Quality ETF
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
DGCB - Dimensional Global Credit ETF
ACRV - Acrivon Therapeutics, Inc.
KWGBF - Canadian Chrome Company Inc.
ALPMY - Astellas Pharma Inc. Unsponsored ADR
TUWOY - Tullow Oil plc Unsponsored ADR
LACG - Leverage Shares 2X Long LAC Daily ETF
BTTX - Better Therapeutics, Inc.
BEKE - KE Holdings, Inc. Sponsored ADR Class A
HYNE - Hoyne Bancorp, Inc.
BDRBF - Bombardier Inc. Class B
IROC - Invesco Rochester High Yield Municipal ETF
SFD - Smithfield Foods, Inc.
FJP - First Trust Japan AlphaDEX Fund
DKNG - DraftKings, Inc. Class A
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
NVDL - GraniteShares 2x Long NVDA Daily ETF
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
IRE - Defiance Daily Target 2X Long IREN ETF
FUEMF - Fuerte Metals Corporation
MSC - Studio City International Holdings Ltd. Sponsored ADR Class A
SBLK - Star Bulk Carriers Corp.
RYLD - Global X Russell 2000 Covered Call ETF
FEOE - First Eagle Overseas Equity ETF
ADP - Automatic Data Processing, Inc.
BETRW - Better Home - Warrant
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
DIHP - Dimensional International High Profitability ETF
RAAQU - Real Asset Acquisition Corp. - Unit
IGLD - FT Vest Gold Strategy Target Income ETF
CGC - Canopy Growth Corporation
FOPC - Frontier Asset Opportunistic Credit ETF
SIGCY - SIG Group AG Unsponsored ADR
XTEN - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
CHRW - C.H. Robinson Worldwide, Inc.
BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
IEF - iShares 7-10 Year Treasury Bond ETF
CLBEY - CALBEE, Inc. Unsponsored ADR
SSEZY - SSE plc Sponsored ADR
GNL - Global Net Lease Inc
CHMI - Cherry Hill Mortgage Investment Corp.
KFS - Kingsway Financial Services Inc
GBLEF - Global Energy Metals Corp
EOSE - Eos Energy Enterprises, Inc. Class A
BSFC - Blue Star Foods Corp.
CELZ - Creative Medical Technology Holdings, Inc.
UCB - United Community Banks, Inc.
GME+ - GameStop Corporation Warrants to Purchase
CTOS - Custom Truck One Source Inc
FMCXF - FORAN MINING CORP
OPWEF - Opawica Explorations Inc.
MXUBY - Mixue Group Unsponsored ADR
FWEDF - Fireweed Metals Corp.
PGACR - Pantages Capital Acquisition Corporation - Right
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
SLNZ - TCW Senior Loan ETF
LCTD - iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
STVN - Stevanato Group SpA
MCN - XAI Madison Equity Premium Income Fund Common Shares
KAYS - Kaya Holdings, Inc.
CSIO - Cohen & Steers Infrastructure Opportunities Active ETF
MOLN - Molecular Partners AG Sponsored ADR
EURL - Direxion Daily FTSE Europe Bull 3X ETF
TFC-I - Truist Financial Corporation Depositary Shares
FULT - Fulton Financial Corporation
ALM - Almonty Industries Inc.
ISCO - International Stem Cell Corporation
AVIV - Avantis International Large Cap Value ETF
HNOI - HNO International Inc.
SVCO - Silvaco Group, Inc.
QNCX - Quince Therapeutics, Inc.
THYF - T. Rowe Price U.S. High Yield ETF
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
BJDX - Bluejay Diagnostics, Inc.
HUBCZ - Hub Cyber Security Ltd. - Warrant
GEHC - GE Healthcare Technologies Inc.
AMBIQ - Ambipar Emergency Response
HDV - iShares Core High Dividend ETF
IESC - IES Holdings, Inc.
XRN-B - Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share
PSTG - Pure Storage, Inc. Class A
FANCF - First Atlantic Nickel & Cobalt Corp.
OII - Oceaneering International, Inc.
MBS - Angel Oak Mortgage-Backed Securities ETF
LYV - Live Nation Entertainment, Inc.
CRCG - Leverage Shares 2X Long CRCL Daily ETF
HTGC - Hercules Capital, Inc.
VCLN - Virtus Duff & Phelps Clean Energy ETF
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
CDIX - Cardiff Lexington Corporation
EFAX - State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
FWONA - Liberty Media Corporation Series A Liberty Formula One
SMDZF - Strategic Metals Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
AMG - Affiliated Managers Group, Inc.
CHUC - Charlie's Holdings, Inc.
LITE - Lumentum Holdings, Inc.
MANU - Manchester United Plc Class A
AOXG - Aoxing Pharmaceutical Company, Inc.
ISCXF - ISHARES PLC CORP BD UCITS
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
AMIH - American International Holdings Corp.
MREO - Mereo BioPharma Group plc Sponsored ADR
DFSI - Dimensional International Sustainability Core 1 ETF
SPWRW - SunPower Inc. - Warrant
ELMSQ - Electric Last Mile Solutions, Inc. Class A
CDUAF - Canadian Utilities Limited Class A
CRACR - Crown Reserve Acquisition Corp. I - Rights
WRB-E - W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
NEMD - Neuberger Emerging Markets Debt Hard Currency ETF
BABA - Alibaba Group Holding Limited Sponsored ADR
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
SCHQ - Schwab Long-Term U.S. Treasury ETF
ABVX - Abivax SA Sponsored ADR
KEY-J - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
NVDU - Direxion Daily NVDA Bull 2X ETF
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
STAG - STAG Industrial, Inc.
PNPNF - Power Metallic Mines Inc.
NVOS - Novo Integrated Sciences, Inc.
LOKV - Live Oak Acquisition Corp. V Class A
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
FBIO - Fortress Biotech, Inc.
WLMTF - Wuling Motors Holdings Limited
NUV - Nuveen Municipal Value Fund, Inc.
DDI - DoubleDown Interactive Co., Ltd. Sponsored ADR
PSH - PGIM Short Duration High Yield ETF
NVDG - Leverage Shares 2X Long NVDA Daily ETF
CPPKF - Faraday Copper Corp
MOAT - VanEck Morningstar Wide Moat ETF
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
PMT - PennyMac Mortgage Investment Trust
GIND - Goldman Sachs India Equity ETF
NAII - Natural Alternatives International, Inc.
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
VPC - Virtus Private Credit Strategy ETF
YJ - Yunji, Inc. Sponsored ADR Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
REOS - ReoStar Energy, Corporation
CDTI - CDTi Advanced Materials, Inc.
GMEU - T-REX 2X Long GME Daily Target ETF
KUBTY - Kubota Corporation Sponsored ADR
POWR - iShares U.S. Power Infrastructure ETF
Symbols Only...
International...
