Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABNB - Airbnb, Inc. Class A
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BFCH - BitFrontier Capital Holdings, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CREX - Creative Realities, Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSPI - Green Star Products, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
SLXNW - Silexion Therapeutics Corp - Warrant
ATLN - Atlantic International Corp
OVCHY - Oversea-Chinese Banking Corporation Limited Unsponsored ADR
AIJTY - Jianpu Technology Inc ADR Class A
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
PMCOF - Prospector Metals Corp
CEIEF - Coelacanth Energy, Inc.
TKRFF - Tinka Resources Limited
IDOWF - ISHARES VII PLC DJI ETF
SVRSF - Silver Storm Mining Ltd.
VGFPF - VANGUARD FNDS S&P ETF
CLBK - Columbia Financial, Inc.
DVQQ - WEBs QQQ Defined Volatility ETF
CABZ - Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
LCIZ - Tradr 2X Short LCID Daily ETF
TRBMF - Torq Resources Inc.
CIG.C - Companhia Energetica de Minas Gerais SA Sponsored ADR
FTCE - First Trust New Constructs Core Earnings Leaders ETF
OVBC - Ohio Valley Banc Corp.
PSHG - Performance Shipping Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
YXT - YXT.COM Group Holding Limited Sponsored ADR
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
BWTG - Brendan Wood TopGun Index ETF
WBIG - WBI BullBear Yield 3000 ETF
DHDG - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
AGMI - Themes Silver Miners ETF
CGIFF - Chemtrade Logistics Income Fund
BGM - BGM Group Ltd. Class A
GDRZF - Gold Reserve Ltd.
BXMX - Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest
GPC - Genuine Parts Company
SILEF - Silver Elephant Mining Corp
NE+ - Noble Corporation plc Tranche 1 Warrants
ATEAY - Atea ASA Unsponsored ADR
NCLO - Nuveen AA-BBB CLO ETF
PFXNZ - PhenixFIN Corporation
SLVTF - Silver Tiger Metals, Inc.
FHLC - Fidelity MSCI Health Care Index ETF
UHAL - U-Haul Holding Company
WRLGF - West Red Lake Gold Mines Ltd
LVXFF - Leviathan Metals Corp.
ORCX - Defiance Daily Target 2X Long ORCL ETF
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
ANIX - Anixa Biosciences, Inc.
RSPT - Invesco S&P 500 Equal Weight Technology ETF
HEGD - Swan Hedged Equity US Large Cap ETF
BMXI - Brookmount Explorations Inc.
SKYH - Sky Harbour Group Corp. Class A
RLMLF - Resolution Minerals Ltd.
ROP - Roper Technologies, Inc.
JGRW - Jensen Quality Growth ETF
IESFY - Interconexion Electrica SA ESP Sponsored ADR
QBSF - AllianzIM U.S. Equity Buffer15 ETF
WFRSF - West African Resources Ltd
ZSEP - Innovator Equity Defined Protection ETF - 1 Yr September
APWC - Asia Pacific Wire & Cable Corp.
KHC - Kraft Heinz Company
GAMB - Gambling.com Group Ltd
SCHG - Schwab U.S. Large-Cap Growth ETF
RMRK - Rimrock Gold Corp.
FQAL - Fidelity Quality Factor ETF
MLR - Miller Industries, Inc.
ZURA - Zura Bio Limited Class A
IGPT - Invesco AI and Next Gen Software ETF
HTUS - Hull Tactical US ETF
WBSR - Webstar Technology Group, Inc.
XRTX - XORTX Therapeutics, Inc.
BSWGF - Black Swan Graphene Inc
AXG - Solowin Holdings Class A
ESS - Essex Property Trust, Inc.
DEMCF - Discovery Energy Metals Corp.
NIXXW - Nixxy, Inc. - Warrant
BRELY - Brazilian Rare Earths Limited Sponsored ADR
DAL - Delta Air Lines, Inc.
PRXG - Praxis Impact Large Cap Growth ETF
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
OCGSF - Outcrop Silver & Gold Corporation
XVV - iShares ESG Select Screened S&P 500 ETF
TATT - TAT Technologies Ltd.
GCV - Gabelli Convertible and Income Securities Fund, Inc. (The)
SCND - Scientific Industries, Inc.
TSIC - Truth Social American Icons ETF
SCLS - Stoneport Advisors Commodity Long Short ETF
IMRA - Bitwise MARA Option Income Strategy ETF
FALC - FalconStor Software, Inc.
FNV - Franco-Nevada Corporation
KSA - iShares MSCI Saudi Arabia ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
FIGS - FIGS, Inc. Class A
SMC - Summit Midstream Corporation
SLVR - Sprott Silver Miners & Physical Silver ETF
EGO - Eldorado Gold Corporation
RELX - RELX PLC Sponsored ADR
SPMO - Invesco S&P 500 Momentum ETF
LNWO - Light & Wonder, Inc.
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
SVAQU - Silicon Valley Acquisition Corp. - Units
IVES - Dan IVES Wedbush AI Revolution ETF
CNQQF - Clean TeQ Water Ltd
MODL - VictoryShares WestEnd U.S. Sector ETF
DFLI - Dragonfly Energy Holdings Corp
SLVM - Sylvamo Corporation
TSYHY - TravelSky Technology Ltd. Sponsored ADR
KCSH - KraneShares Sustainable Ultra Short Duration Index ETF
CWT - California Water Service Group
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
SLI - Standard Lithium Ltd.
NRO - Neuberger Real Estate Securities Income Fund Inc.
LILMF - Lilium N.V. Class A
SGDJ - Sprott Junior Gold Miners ETF
PRGS - Progress Software Corporation
TOLWF - Trican Well Service Ltd.
NTCPF - NorthIsle Copper and Gold Inc.
ASM - Avino Silver & Gold Mines Ltd.
HYPR - Hyperfine, Inc. Class A
EDUC - Educational Development Corporation
FMCXF - Foran Mining Corporation
AAUAF - Almaden Minerals Ltd.
PRCT - PROCEPT BioRobotics Corp.
VDC - Vanguard Consumer Staples ETF
PBFR - PGIM Laddered S&P 500 Buffer 20 ETF
TOTZF - Total Energy Services Inc.
KVYO - Klaviyo, Inc. Class A
SVAUF - StorageVault Canada Inc.
DAIO - Data I/O Corporation
HAPBF - Hapbee Technologies, Inc.
WRAP - Wrap Technologies, Inc.
DKI - DarkIris Inc. Class A
KGC - Kinross Gold Corporation
HAO - Haoxi Health Technology Limited Class A
LFEQ - VanEck Long/Flat Trend ETF
UMAR - Innovator U.S. Equity Ultra Buffer ETF - March
SRL - Scully Royalty Ltd.
GSKRF - Goldsky Resources Corp.
SEPU - AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
BBCP - Concrete Pumping Holdings, Inc. Class A
THM - International Tower Hill Mines Ltd.
TLGYF - TLGY Acquisition Corp. Class A
THSGF - Thesis Gold & Silver Inc.
PSZKF - PKO Bank Polski SA
TKNQ - Amplify Tokenization Technology ETF
OPRT - Oportun Financial Corp.
MVNT - Movement Industries Corporation
ARTW - Art's-Way Manufacturing Co., Inc.
EGUS - iShares ESG Aware MSCI USA Growth ETF
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
LTRN - Lantern Pharma, Inc.
HAUS - Residential REIT ETF
ZJYL - Jin Medical International Ltd. Class A
BXSY - BEXIL INVESTMENT TRUST
BNOV - Innovator U.S. Equity Buffer ETF - November
GDC - GD Culture Group Limited
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
RXL - ProShares Ultra Health Care
BACC - Blue Acquisition Corp. Class A
AXREF - Amarc Resources Ltd.
MUD - Direxion Daily MU Bear 1X Shares
JLHL - Julong Holding Limited Class A
MU - Micron Technology, Inc.
IVHI - Invech Holdings, Inc.
SWX - Southwest Gas Holdings, Inc.
ALDFW - Aldel Financial II Inc. - Warrants
ODC - Oil-Dri Corporation of America
STOX - Horizon Core Equity ETF
Symbols Only...
International...
