Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ZHUD - ZHUDING INTER LTD CL (A)
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AUPH - Aurinia Pharmaceuticals Inc.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
ECGI - ECGI Holdings, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ICOI - Bitwise COIN Option Income Strategy ETF
TYL - Tyler Technologies, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
PATH - UiPath, Inc. Class A
ASRHF - Astroscale Holdings Inc.
NDVLY - New World Development Co Ltd Sponsored ADR
TMFS - Motley Fool Small-Cap Growth ETF
IBIL - iShares iBonds Oct 2035 Term TIPS ETF
SETH - ProShares Short Ether ETF
FMAT - Fidelity MSCI Materials Index ETF
CYBCF - Cybeats Technologies Corp.
UCBJY - UCB S.A. Unsponsored ADR
HACK - Amplify Cybersecurity ETF
AIRJ - AirJoule Technologies Corporation Class A
GDXW - Roundhill Gold Miners WeeklyPay ETF
AVGX - Defiance Daily Target 2X Long AVGO ETF
ISUZY - Isuzu Motors Limited Unsponsored ADR
ISRCF - ISHARES V PLC S&P INFO
DECZ - TrueShares Structured Outcome (December) ETF
GKPRF - Gatekeeper Systems, Inc.
BCMRF - BCM Resources Corporation
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
INNMF - Amplia Therapeutics Ltd.
MMID - MFS Active Mid Cap ETF
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
VSTL - Defiance Daily Target 2X Long VST ETF
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
ASWRF - Gungnir Resources Inc
UMC - United Microelectronics Corp. Sponsored ADR
IACOW - Idea Acquisition Corp. - Warrants
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
CPT - Camden Property Trust
LNT - Alliant Energy Corporation
SPYU - MAX S&P 500 4X Leveraged ETNs due October 30, 2043
TFC-I - Truist Financial Corporation Depositary Shares
ACIO - Aptus Collared Investment Opportunity ETF
URNJ - Sprott Junior Uranium Miners ETF
THEQ - T. Rowe Price Hedged Equity ETF
FCPI - Fidelity Stocks for Inflation ETF
GRDX - GridAI Technologies Corp.
LDRX - SGI Enhanced Market Leaders ETF
DTRE - First Trust Alerian Disruptive Technology Real Estate ETF
RSBT - Return Stacked Bonds & Managed Futures ETF
DREUF - Dream Industrial Real Estate Investment Trust
SCCG - Sachem Capital Corp.
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
FOJCY - Fortum Oyj Unsponsored ADR
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
MSOS - AdvisorShares Pure US Cannabis ETF
KHNGF - Kuehne & Nagel International AG
EGUS - iShares ESG Aware MSCI USA Growth ETF
ASAPF - Aurora Spine Corp.
OILU - MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
WTTHF - SSGA SPDR ETFS EU II TECH
OWPC - One World Pharma, Inc.
FERG - Ferguson Enterprises Inc.
QBIG - Invesco Top QQQ ETF
BEPI - Brookfield BRP Holdings (Canada) Inc.
DSMC - Distillate Small/Mid Cash Flow ETF
CYSNF - C-COM Satellite Systems Inc.
MVLL - GraniteShares 2x Long MRVL Daily ETF
FLIA - Franklin International Aggregate Bond ETF
RMCO - Royalty Management Holding Corporation Class A
RGAKF - Rigaku Holdings Corporation
OPIRQ - OFFICE PRPTYS INC 6.375%
HYMC - Hycroft Mining Holding Corporation Class A
BRELY - Brazilian Rare Earths Limited Sponsored ADR
HEAL - Global X HealthTech ETF
MMK - State Street Prime Money Market ETF
RSST - Return Stacked U.S. Stocks & Managed Futures ETF
PDLB - Ponce Financial Group Inc
AUGZ - TrueShares Structured Outcome (August) ETF
PGOL - Patriot Gold Corp.
QALT - SEI DBi Multi-Strategy Alternative ETF
VNET - VNET Group, Inc. Sponsored ADR
USXF - iShares ESG Advanced MSCI USA ETF
MISVF - Minco Silver Corporation
PUCCF - Carolina Rush Corporation
VITFF - Victoria Gold Corp.
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
AEXA - American Exceptionalism Acquisition Corp. Class A
LABX - Tradr 2X Long ALAB Daily ETF
ELFIF - E-L Financial Corporation Limited
TRUMF - Terumo Corporation
TX - Ternium S.A. Sponsored ADR
VUG - Vanguard Growth ETF
BSNLF - Blue Star Helium Limited
CMIIU - Columbus Circle Capital Corp II - Unit
CBIO - Crescent Biopharma, Inc.
PCLG - Polen Focus Growth ETF
GROY - Gold Royalty Corp.
CHMI - Cherry Hill Mortgage Investment Corp.
THYF - T. Rowe Price U.S. High Yield ETF
DRPRF - DR ING H C F PORSCHE VORZ
VMC - Vulcan Materials Company
ASCCY - Asics Corporation Unsponsored ADR Repr 1 Sh
IWL - iShares Russell Top 200 ETF
BRAZ - Global X Brazil Active ETF
SCHG - Schwab U.S. Large-Cap Growth ETF
CNAF - Commercial National Financial Corporation
EDBLW - Edible Garden AG Incorporated - Warrant
GROY+ - Gold Royalty Corp. Warrants
VTKLY - VTech Holdings Limited Unsponsored ADR
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
DIA - State Street SPDR Dow Jones Industrial Average ETF Trust
SPVM - Invesco S&P 500 Value with Momentum ETF
XLBI - State Street Materials Select Sector SPDR Premium Income ETF
XOVR - ERShares Private-Public Crossover ETF
RSVRW - Reservoir Media, Inc.. - Warrant
BRES - Burney U.S. Equity Select ETF
BCII - BCII Enterprises, Inc.
TIGCF - Triumph Gold Corp.
MAURY - Marui Group Co., Ltd. Unsponsored ADR
BDJ - Blackrock Enhanced Equity Dividend Trust
SRCO - Sparta Commercial Services, Inc.
RDAGW - Republic Digital Acquisition Company - Warrants
MKDWW - MKDWELL Tech Inc. - Warrants
BYDMF - Beyond Minerals Inc
BUFC - AB Conservative Buffer ETF
MFC - Manulife Financial Corporation
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
VOOG - Vanguard S&P 500 Growth ETF
CYTOF - Altamira Therapeutics Ltd.
RMVEY - Rightmove PLC Sponsored ADR
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
ABUS - Arbutus Biopharma Corporation
BGIN - Bgin Blockchain Ltd. Class A
QQUP - ProShares Ultra QQQ Mega
FLMB - Franklin Municipal Green Bond ETF
SGMT - Sagimet Biosciences Inc. Class A
PRXG - Praxis Impact Large Cap Growth ETF
FBK - FB Financial Corporation
ISWN - Amplify BlackSwan ISWN ETF
QQHG - Invesco QQQ Hedged Advantage ETF
PGRO - Putnam Focused Large Cap Growth ETF
FNV - Franco-Nevada Corporation
ECF-A - Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
MEQYF - Mainstreet Equity Corp.
AIM - AIM ImmunoTech Inc.
DJD - Invesco Dow Jones Industrial Average Dividend ETF
IVW - iShares S&P 500 Growth ETF
BNEFF - Bonterra Energy Corp.
FBGL - FBS Global Limited - Ordinary Shares
MAGX - Roundhill Daily 2X Long Magnificent Seven ETF
VLKPF - VOLKSWAGEN AG PFD SHS
GDRX - GoodRx Holdings, Inc. Class A
TGLR - Wedbush LAFFER TENGLER New Era Value ETF
LST - Leuthold Select Industries ETF
CCID - Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
GSAC - GelStat Corporation
OCUL - Ocular Therapeutix Inc
GSTRF - GLENSTAR MINERALS INC
IWLG - NYLI Winslow Large Cap Growth ETF
BBOT - BridgeBio Oncology Therapeutics, Inc.
BAC - Bank of America Corp
BOUYY - Bouygues SA Unsponsored ADR
NPRFF - Nepra Foods, Inc.
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
VFUUF - VANGUARD FUNDS NO ETF
TMDV - ProShares Russell US Dividend Growers ETF
GLIV - GRAYSCALE LIVEPEER TR
ABNG - Leverage Shares 2x Long ABNB Daily ETF
Symbols Only...
International...
