Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CCO - Clear Channel Outdoor Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DRD - DRDGOLD Ltd. Sponsored ADR
DRMA - Dermata Therapeutics, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
TUSI - Touchstone Ultra Short Income ETF
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
TCHP - T. Rowe Price Blue Chip Growth ETF
FMAT - Fidelity MSCI Materials Index ETF
BICEY - Societe BIC SA Unsponsored ADR
FABTQ - FAT Brands Inc. Class B
FMTL - First Trust Indxx Critical Metals ETF
DXYZ - Destiny Tech100 Inc.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
YQQQ - YieldMax Short N100 Option Income Strategy ETF
NSURF - NORTH SHORE URANIUM LTD
XQQI - NEOS Boosted Nasdaq-100 High Income ETF
DSI - iShares ESG MSCI KLD 400 ETF
PHEQ - Parametric Hedged Equity ETF
QSEA - Quartzsea Acquisition Corporation
PFOE - Pathfinder Focused Opportunities ETF
ATOS - Atossa Therapeutics, Inc.
GUACU - Berto Acquisition Corp. II - Units
XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF
YEAR - AB Ultra Short Income ETF
HCTI - Healthcare Triangle, Inc.
REGCP - Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
MCB - Metropolitan Bank Holding Corp.
GREE - Vulcan Infrastructure and Power Inc.
VDV - Vanguard World Funds
APUR - Aperture AC Class A
RMRDF - Radisson Mining Resources Inc.
TSSD - Truth Social American Security & Defense ETF
PMTR - Perimeter Acquisition Corp. I Class A
SGDM - Sprott Gold Miners ETF
VYNE - VYNE Therapeutics Inc
CDIG - City Different Investments Global Equity ETF
SNRG - SusGlobal Energy Corp.
NGPHF - Northern Graphite Corporation
JCAL - JPMorgan California Tax Free Bond ETF
AAIGF - AIA Group Limited
TSCV - Thrivent Small Cap Value ETF
GYLD - Arrow Dow Jones Global Yield ETF ETF
VIS - Vanguard Industrials ETF
NMG - Nouveau Monde Graphite Inc
HGRO - Hedgeye Quality Growth ETF
JDVI - John Hancock Disciplined Value International Select ETF
GRDX - GridAI Technologies Corp.
KLDCF - Kenorland Minerals Ltd.
NRILY - Nomura Research Institute Ltd Unsponsored ADR
JHMD - John Hancock Multifactor Developed International ETF
GNRV - Grand River Commerce, Inc.
FOJCY - Fortum Oyj Unsponsored ADR
DXR - Daxor Corporation - Closed End Fund
SBEV - Splash Beverage Group, Inc.
SEAT - Vivid Seats Inc. Class A
THIR - THOR Index Rotation ETF
MMCA - NYLI MacKay California Muni Intermediate ETF
MXI - iShares Global Materials ETF
CNEQ - Alger Concentrated Equity ETF
SAIC - Science Applications International Corp.
ANRO - Alto Neuroscience, Inc.
TPSC - Timothy Plan US Small Cap Core ETF
ERTH - Invesco MSCI Sustainable Future ETF
CNXU - Conexeu Sciences, Inc.
SCLZ - Swan Enhanced Dividend Income ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
BLZE - Backblaze, Inc. Class A
ERNA - Ernexa Therapeutics Inc.
BSY - Bentley Systems, Incorporated Class B
BBHY - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
EFC-B - Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock
CMSC - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
AIMLF - AIML Innovations Inc
IQI - Invesco Quality Municipal Income Trust
IWFG - NYLI Winslow Focused Large Cap Growth ETF
RHHVF - Roche Holding Ltd
XCCC - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
BKBMF - Black Bear Minerals Limited
PHNMF - Phenom Resources Corp
BMOP - BNY Mellon Municipal Opportunities ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
XMTR - Xometry, Inc. Class A
SPSC - SPS Commerce, Inc.
AMZU - Direxion Daily AMZN Bull 2X ETF
INVN - Alger Russell Innovation ETF
LSEGY - London Stock Exchange Group plc Sponsored ADR
WTMF - WisdomTree Managed Futures Strategy Fund
RIV - RiverNorth Opportunities Fund, Inc.
XT - iShares Future Exponential Technologies ETF
TOELY - Tokyo Electron Ltd Unsponsored ADR
BCAT - BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
CICHY - China Construction Bank Corporation Unsponsored ADR Class H
JAVA - JPMorgan Active Value ETF
TPIF - Timothy Plan International ETF
LAFAU - LaFayette Acquisition Corp. - Unit
LOAN - Manhattan Bridge Capital, Inc.
HRI - Herc Holdings, Inc.
FSMK - 1st Summit Bancorp of Johnstown, Inc.
RBBN - Ribbon Communications, Inc.
SOFI - SoFi Technologies Inc
ONEG - OneConstruction Group Limited
OSBC - Old Second Bancorp, Inc.
NMRK - Newmark Group, Inc. Class A
GMM - Global Mofy AI Limited Class A
ASBFY - Associated British Foods plc Unsponsored ADR
JPIB - JPMorgan International Bond Opportunities ETF
LLYX - Defiance Daily Target 2X Long LLY ETF
NMZ - Nuveen Municipal High Income Opportunity Fund, $0.01 par value, per share
BINI - Bollinger Innovations, Inc.
SNMRY - Snam S.p.A. Unsponsored ADR
JPHY - JPMorgan Active High Yield ETF
PRGS - Progress Software Corporation
AENT - Alliance Entertainment Holding Corporation Class A
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
AFLG - First Trust Active Factor Large Cap ETF
TKNO - Alpha Teknova, Inc.
WINA - Winmark Corporation
CMRE-D - Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock
CEPS - Cantor Equity Partners VI, Inc. Class A
IFCZF - Intact Financial Corporation
PCRFF - Panasonic Holdings Corporation
GIPR - Generation Income Properties, Inc.
VONG - Vanguard Russell 1000 Growth ETF
EHGO - Eshallgo Inc Class A
SPMTF - Adelayde Exploration Inc.
SCE-G - SCE Trust II Trust Preferred Securities
MINO - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
DLMY - First Trust Exchange-Traded Fund VIII
VSLU - Applied Finance Valuation Large Cap ETF
RNRG - Global X Renewable Energy Producers ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
E - Eni S.p.A. Sponsored ADR
FARX - Frontier Asset Absolute Return ETF
SON - Sonoco Products Company
JBFCF - Jollibee Foods Corp.
PSFD - Pacer Swan SOS Flex (January) ETF
LBLCF - Loblaw Companies Limited
PSH - PGIM Short Duration High Yield ETF
DAVE - Dave, Inc. Class A
FAI - First Trust Bloomberg Artificial Intelligence ETF
HTFC - Horizon Technology Finance Corporation
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
KAZR - Skyline Builders Group Holding Ltd. Class A
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
VRCA - Verrica Pharmaceuticals Inc.
ROCQ - JPMorgan Nasdaq Equity Premium Yield ETF
LNAI - Lunai Bioworks, Inc.
AINT - FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
CSCS - Direxion Daily CSCO Bear 1X ETF
CRLBF - Cresco Labs, Inc.
WEDXF - Westaim Corporation
BCTX - BriaCell Therapeutics Corp
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
KLSVF - Klondike Silver Corp.
GTOP - Goldman Sachs Technology Opportunities ETF
UPSD - Aptus Large Cap Upside ETF
SSD - Simpson Manufacturing Co., Inc.
ANGL - VanEck Fallen Angel High Yield Bond ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
OPTH - Optimi Health Corp.
HE - Hawaiian Electric Industries, Inc.
TANH - Tantech Holdings Ltd. Class A
SRHYY - Syrah Resources Limited Sponsored ADR
Symbols Only...
International...
