Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
OCEA - Ocean Biomedical, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PPT - Putnam Premier Income Trust
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TRAD - APEX Tech Acquisition Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
DSWL - Deswell Industries, Inc.
ENAFF - Enablence Technologies Inc.
SMSGY - Samsonite Group S.A. Sponsored ADR
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
MYMK - State Street My2031 Municipal Bond ETF
VRAI - Virtus Real Asset Income ETF
PLSDF - Pulse Seismic Inc.
CFRUY - Compagnie Financiere Richemont SA Unsponsored ADR
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
MFIG - Motley Fool Innovative Growth ETF
WAI - Top KingWin Ltd. Class A
EEA - The European Equity Fund, Inc.
SER - Serina Therapeutics, Inc.
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
OCTJ - Innovator Premium Income 30 Barrier ETF - October
MGOV - First Trust Intermediate Government Opportunities ETF
ULH - Universal Logistics Holdings, Inc.
PSFJ - Pacer Swan SOS Flex (July) ETF
BCAT - BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
EVLN - Eaton Vance Floating-Rate ETF
DUSA - Davis Select U.S. Equity ETF
FAI - First Trust Bloomberg Artificial Intelligence ETF
TAP - Molson Coors Beverage Company Class B
CFRHF - Compagnie Financiere Richemont SA
ENDGF - Endurance Gold Corporation
VOOG - Vanguard S&P 500 Growth ETF
BBLG - Bone Biologics Corp.
NTMFF - Neotech Metals Corp.
JPPHY - JAPAN POST HOLDINGS Co., Ltd. Unsponsored ADR
JEM - 707 Cayman Holdings Limited - Ordinary Shares
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
BBLU - EA Bridgeway Blue Chip ETF
STVN - Stevanato Group SpA
TSSD - Truth Social American Security & Defense ETF
GWTR - Global Water Technologies, Inc.
BAGGF - Blende Silver Corp.
CECAF - CanAsia Energy Corp
LSCC - Lattice Semiconductor Corporation
LAND - Gladstone Land Corp.
INACR - Indigo Acquisition Corp. - Right
TOITF - Topicus.com, Inc.
SAMM - Strategas Macro Momentum ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
BFRZ - Innovator Equity Managed 100 Buffer ETF
GTIJF - Graphjet Technology Class A
ROM - ProShares Ultra Technology
TKO - TKO Group Holdings, Inc. Class A
GIND - Goldman Sachs India Equity ETF
BDCX - ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050
BIEL - Bioelectronics Corporation
GENM - Genter Capital Municipal Quality Intermediate ETF
AISP - Airship AI Holdings Inc Class A
FILG - GRAYSCALE FILECOIN TR
TGL - Treasure Global, Inc.
IUSG - iShares Core S&P U.S. Growth ETF
NGLD - Nevada Canyon Gold Corp
INDL - Direxion Daily MSCI India Bull 2X ETF
SMMYY - Sumitomo Metal Mining Co Ltd Unsponsored ADR
RNECF - Renesas Electronics Corporation
ENHA - Enhanced Group Inc. Class A
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
STXX - Investment Managers Series Trust II
PEB-G - Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
PINE-A - Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock
NINOY - Nikon Corp. Unsponsored ADR
WBKCY - Westpac Banking Corporation Unsponsored ADR
GCMG - GCM Grosvenor, Inc. Class A
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
KRYAY - Kerry Group Plc Sponsored ADR
CCHGY - Coca-Cola HBC AG Unsponsored ADR
NREF - NexPoint Real Estate Finance, Inc.
TWST - Twist Bioscience Corp.
IBAT - iShares Energy Storage & Materials ETF
BSAC - Banco Santander-Chile Sponsored ADR
IFNNY - Infineon Technologies AG Sponsored ADR
PHXHF - PHX Energy Services Corp.
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
FMFC - Kandal M Venture Limited Class A
OMID - OMID Holdings, Inc.
RLLCF - ROLLS ROYCE HLDG PREF C
RMLRF - Ramelius Resources Limited
MNMB - Merchants & Marine Bancorp, Inc.
ALIZY - Allianz SE Unsponsored ADR
PFH - Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
PSWD - Xtrackers Cybersecurity Select Equity ETF
EBGEF - ENBRIDGE INC RE PRF SER 5
QTOP - iShares Nasdaq Top 30 Stocks ETF
PUSH - PGIM Ultra Short Municipal Bond ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
QVMT - Invesco S&P 500 Concentrated QVM ETF
PSIG - PS International Group Limited
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
MXUBY - Mixue Group Unsponsored ADR
TVTX - Travere Therapeutics, Inc.
KDVD - Keeley Dividend ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
CHEF - Chefs' Warehouse, Inc.
SOC - Sable Offshore Corp.
FLLA - Franklin FTSE Latin America ETF
XSPI - NEOS Boosted S&P 500 High Income ETF
CII - Blackrock Capital and Income Fund, Inc.
KE - Kimball Electronics, Inc.
TNIEF - tonies SE Class A
OSBK - Oconee Financial Corporation
DOYU - DouYu International Holdings Ltd. Sponsored ADR
ETHD - ProShares UltraShort Ether ETF
GLOP-B - GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
TXNU - Direxion Daily TXN Bull 2X ETF
CVNY - YieldMax CVNA Option Income Strategy ETF
BAH - Booz Allen Hamilton Holding Corporation Class A
NAZ - Nuveen Arizona Quality Municipal Income Fund
TARS - Tarsus Pharmaceuticals, Inc.
HLAL - Wahed FTSE USA Shariah ETF
CRPT - First Trust SkyBridge Crypto Industry and Digital Economy ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
BRLL - Barrel Energy, Inc.
USPH - U.S. Physical Therapy, Inc.
CNTX - Context Therapeutics, Inc.
PONO - Pono Capital Four, Inc. Class A
GEVG - Leverage Shares 2X Long GEV Daily ETF
NXTG - First Trust Indxx NextG ETF
LEGH - Legacy Housing Corporation
RWT - Redwood Trust, Inc.
NBIE - Neuberger International Core Equity ETF
HFBL - Home Federal Bancorp, Inc. of Louisiana
NXG - NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
MUNA - Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
TPET - Trio Petroleum Corp.
OPEG - Leverage Shares 2X Long OPEN Daily ETF
VIAOY - VIA optronics Holding AG Sponsored ADR
CRAC - Crown Reserve Acquisition Corp. I Class A
MEOH - Methanex Corporation
DMLP - Dorchester Minerals, L.P.
ABXXF - Abaxx Technologies Inc
AOMD - Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
IBRN - iShares Neuroscience and Healthcare ETF
AOUT - American Outdoor Brands, Inc.
SMDRF - Sierra Madre Gold & Silver Ltd.
GDXY - YieldMax Gold Miners Option Income Strategy ETF
CSTM - Constellium SE Class A
ILCG - iShares Morningstar Large-Cap Growth ETF
ZTG - Zenta Group Company Limited - Class A Ordinary Shares
BUCK - Simplify Treasury Option Income ETF
SSP - E. W. Scripps Company Class A
WGLIF - Westward Gold Inc
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
KCA.U - Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
SPTU - State Street SPDR Portfolio Ultra Short T-Bill ETF
CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061
NWN - Northwest Natural Holding Co.
STNE - StoneCo Ltd. Class A
VMSSF - Vortex Metals Inc
Symbols Only...
International...
