Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PMI - Picard Medical, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
TWI - Titan International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
VLOS - Velos Acquisition I Corp. Class A
LCLG - Logan Capital Large Cap Growth ETF
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
XBIO - Xenetic Biosciences, Inc.
DDFF - Innovator ETFs Trust
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
DDWWF - DIVIDEND GROWTH SPLIT A
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
GRTUF - Granite Real Estate Investment Trust
AUOTY - AUO Corporation Sponsored ADR
CRCA - ProShares Ultra CRCL
LOMLF - Lion One Metals Limited
TENJ - iShares Large Cap 10% Target Buffer Jun ETF
CRD.A - Crawford & Company Class A
GLXU - T-REX 2X Long GLXY Daily Target ETF
DBLVF - Doubleview Gold Corp.
CVSM - CresAlta Small and Mid-Cap ETF
CIRC - Circle8 Group, Inc.
DINT - Davis Select International ETF
BBSI - Barrett Business Services, Inc.
VCV - Invesco California Value Municipal Income Trust
KDDIY - KDDI Corporation Unsponsored ADR
LSEGY - London Stock Exchange Group plc Sponsored ADR
FENC - Fennec Pharmaceuticals Inc.
TRSI - Trophy Resources Inc.
ADSE - ADS-TEC Energy Public Limited Company
XFLX - FundX Flexible ETF
HTH - Hilltop Holdings Inc.
CVNY - YieldMax CVNA Option Income Strategy ETF
VII+ - Viking Acquisition Corp. II Warrants to purchase one Class A Ordinary Share
MTSI - MACOM Technology Solutions Holdings, Inc.
RGNT - Regentis Biomaterials Ltd
BNDY - Horizon Core Bond ETF
GTCDF - Getty Copper Inc.
UDOCF - UniDoc Health Corp.
DFTT - DF Tactical 30 ETF
DMXCF - District Metals Corp.
FFLG - Fidelity Fundamental Large Cap Growth ETF
MITFY - MITIE Group PLC Unsponsored ADR
SBEV - Splash Beverage Group, Inc. (NV)
XLVI - State Street Health Care Select Sector SPDR Premium Income ETF
FTXO - First Trust Nasdaq Bank ETF
PREM - Premier Air Charter Holdings Inc.
AIBGY - AIB Group plc Unsponsored ADR
CBNA - Chain Bridge Bancorp, Inc. Class A
HYGV - Northern Trust High Yield Value-Scored Bond ETF
BNDX - Vanguard Total International Bond ETF
TTVSY - TOTVS S.A. Unsponsored ADR
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
JULW - AllianzIM U.S. Equity Buffer20 Jul ETF
AMSSY - ams-OSRAM AG Unsponsored ADR
NVDS - Tradr 1.5X Short NVDA Daily ETF
SPXCF - Singapore Exchange Ltd.
PSP - Invesco Global Listed Private Equity ETF
XYF - X Financial Sponsored ADR Class A
CBAN - Colony Bankcorp, Inc.
IONS - Ionis Pharmaceuticals, Inc.
ZHOG - F/m Opportunistic Income ETF
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
TMFM - Motley Fool Mid-Cap Growth ETF
NHICW - NewHold Investment Corp III - Warrants
CNS - Cohen & Steers, Inc.
ELVUF - Elevate Uranium Ltd
BINC - iShares Flexible Income Active ETF
RYET - Ruanyun Edai Technology Incorporation
CORZW - Core Scientific, Inc. - Tranche 1 Warrants
WEGRY - Weir PLC Sponsored ADR
GIS - General Mills, Inc.
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
MRBK - Meridian Corporation
BUUU - BUUU Group Limited Class A
VNGLF - VANGUARD FNDS PLC EUR ETF
SCSB - Sterling Capital Funds
SCTX - Scribe Therapeutics Inc.
ZSB - USCF Sustainable Battery Metals Strategy Fund
SLVYY - Solvay SA Unsponsored ADR Repr 1/10 Sh
VANI - Vivani Medical Inc.
ASMB - Assembly Biosciences, Inc.
STLL - Leverage Shares 2X Long LITE Daily ETF
QIND - Quality Industrial Corp
FVR - FrontView REIT, Inc.
TDI - Touchstone Dynamic International ETF
NCV-A - Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
WF - Woori Financial Group, Inc. Sponsored ADR
BNDSF - Banco de Sabadell SA
SCHE - Schwab Emerging Markets Equity ETF
AAPW - Roundhill AAPL WeeklyPay ETF
BTCC - Grayscale Bitcoin Covered Call ETF
AIRDF - Rocket Doctor AI Inc
XNDX - Investment Managers Series Trust II
FXED - Sound Enhanced Fixed Income ETF
LADR - Ladder Capital Corp. Class A
COCP - Cocrystal Pharma Inc
CABGY - Carlsberg AS Sponsored ADR Class B
IVVM - iShares Large Cap Moderate Quarterly Laddered ETF
SNRY - Solar Energy Initiatives, Inc.
BRKHU - Burtech Acquisition Corp II - Units
OCTH - Innovator Premium Income 20 Barrier ETF - October
LTGO - Latigo Biotherapeutics, Inc.
TRTN-D - Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
NVPS - PurePlay Nvidia Ecosystem Picks & Shovels Index ETF
PSH - PGIM Short Duration High Yield ETF
RFI - Cohen & Steers Total Return Realty Fund, Inc.
SUJA - Suja Life, Inc. Class A
SEMI - Columbia Select Technology ETF
SI - Shoulder Innovations, Inc.
AOK - iShares Core 30/70 Conservative Allocation ETF
OPER - ETF ClearShares Ultra-Short Maturity ETF
NDBI - Nuclear Diamond Batteries, Inc
MMSD - NYLIM MacKay Muni Short Duration ETF
USD - ProShares Ultra Semiconductors
MSFU - Direxion Daily MSFT Bull 2X ETF
EBKOF - Erste Group Bank AG
LBCMF - LIBERO CPPR & GOLD CORP
ASPC - A SPAC III Acquisition Corporation Class A
HBMX - ETF Opportunities Trust
CLNE - Clean Energy Fuels Corp.
GALKF - Galantas Gold Corporation
RAND - Rand Capital Corporation
EUDG - WisdomTree Europe Quality Dividend Growth Fund
DHY - UBS Asset Management High Yield Credit Fund
PQX - PGIM Rock ETF Trust
BW - Babcock & Wilcox Enterprises Inc
SPHL - Springview Holdings Ltd. Class A
COE - 51Talk Online Education Group Sponsored ADR
SLVY - First Trust Exchange-Traded Fund
FELG - Fidelity Enhanced Large Cap Growth ETF
NZF - Nuveen Municipal Credit Income Fund
AONNY - AEON Co., Ltd. Unsponsored ADR
BOE - Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
CBRL - Cracker Barrel Old Country Store, Inc.
WM - Waste Management, Inc.
FRST - Primis Financial Corp.
KITTW - Nauticus Robotics, Inc. - Warrant
FXNC - First National Corporation
SYNTF - Syntholene Energy Corp
FNMA - Federal National Mortgage Association
TPFC - Timothy Plan Free Cash Flow ETF
IAF - abrdn Australia Equity Fund, Inc.
DUST - Direxion Daily Gold Miners Index Bear 2X ETF
IAUX+ - i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
RWAY - Runway Growth Finance Corp.
FNRN - First Northern Community Bancorp
GPMT - Granite Point Mortgage Trust Inc.
LNOK - Defiance Daily Target 2X Long NOK ETF
MTAKU - Market Technology Acquisition Corp - Unit
MUEL - Paul Mueller Company
NMPAR - NMP Acquisition Corp. - Right
GSPY - Gotham Enhanced 500 ETF
Symbols Only...
International...
