Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
AKTSQ - Akoustis Technologies, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FPE - First Trust Preferred Securities and Income ETF ETF
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
ARCM - Arrow Reserve Capital Management ETF
BNCDY - Banca Mediolanum SpA Unsponsored ADR
DGT - State Street SPDR Global Dow ETF
SURY - Surya Oil & Gas Corp.
SEPM - FT Vest U.S. Equity Max Buffer ETF - September
GANDF - Gander Gold Corp.
SDRMF - SiteMinder Limited
PUGBY - Puig Brands, S.A. Unsponsored ADR Class B
FNCJF - Fancamp Exploration Ltd.
ADUR - Aduro Clean Technologies Inc
HWC - Hancock Whitney Corporation
ASOMY - ASOS plc Unsponsored ADR
BKCI - BNY Mellon Concentrated International ETF
AZURF - AZINCOURT ENERGY CORP
SOXL - Direxion Daily Semiconductor Bull 3x Shares
LI - Li Auto, Inc. Sponsored ADR Class A
HAFC - Hanmi Financial Corporation
AVVH - avVaa World Health Care Products Inc.
FEBZ - TrueShares Structured Outcome (February) ETF
SUUIF - Superior Plus Corp
AUMI - Themes Gold Miners ETF
BNDC - FlexShares Core Select Bond Fund
DGICA - Donegal Group Inc. Class A
KYMR - Kymera Therapeutics, Inc.
FIGB - Fidelity Investment Grade Bond ETF
CPSD - Calamos S&P 500 Structured Alt Protection ETF December
AU - Anglogold Ashanti PLC
JPX - Defiance Daily Target 2X Long JPM ETF
PNFPP - Pinnacle Financial Partners, Inc.
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
WLTG - WealthTrust DBS Long Term Growth ETF
BRLGF - Dominion Lending Centres, Inc. (Canada) Class A
BBLG - Bone Biologics Corp.
MUU - Direxion Daily MU Bull 2X Shares
IOYY - GraniteShares YieldBOOST IONQ ETF
SNNF - Seneca Bancorp, Inc.
HEDG - Equable Shares Hedged Equity ETF
IGF - iShares Global Infrastructure ETF
HCTI - Healthcare Triangle, Inc.
MBFJF - Mitsubishi UFJ Financial Group, Inc.
LGNDZ - LIGAND PHARMS INC CVR
KEN - Kenon Holdings Ltd.
HAYAF - Hayasa Metals Inc.
SKYY - First Trust Cloud Computing ETF
TTOO - T2 Biosystems, Inc.
ASBPW - Aspire Biopharma Holdings, Inc. - Warrant
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
XMLV - Invesco S&P MidCap Low Volatility ETF
RNGT - Range Capital Acquisition Corp. II Class A
MEAR - iShares Short Maturity Municipal Bond Active ETF
XAGG - Eaton Vance Income Opportunities ETF
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
EFRTF - Nexus Industrial REIT
ATO - Atmos Energy Corporation
MBYMF - MOUNTAIN BOY MINERALS LTD
LGRDY - Legrand SA Unsponsored ADR
YNOT - Horizon Digital Frontier ETF
APAM - Artisan Partners Asset Management, Inc. Class A
LQWC - LifeQuest World Corporation
UBSI - United Bankshares, Inc.
GENW - Genter Capital International Dividend ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
SISXF - Savaria Corporation
DMAAR - Drugs Made In America Acquisition Corp. - Rights
JPLD - JPMorgan Limited Duration Bond ETF
IBMO - iShares iBonds Dec 2026 Term Muni Bond ETF
GMF - SPDR S&P Emerging Asia Pacific ETF
ZOCT - Innovator Equity Defined Protection ETF - 1 Yr October
JXI - iShares Global Utilities ETF
AMTM - Amentum Holdings, Inc.
PJT - PJT Partners, Inc. Class A
MMMW - Mass Megawatts Wind Power Inc.
TECK - Teck Resources Limited Class B
TAVIR - Tavia Acquisition Corp. - Right
ADC - Agree Realty Corporation
IYR - iShares U.S. Real Estate ETF
BLFS - BioLife Solutions, Inc.
DVSPF - Dividend 15 Split
CXM - Sprinklr, Inc. Class A
PFIX - Simplify Interest Rate Hedge ETF
IMST - Bitwise MSTR Option Income Strategy ETF
ANIK - Anika Therapeutics, Inc.
OS - Onestream, Inc. Class A
TGLR - LAFFER TENGLER Equity Income ETF
JPSV - JPMorgan Active Small Cap Value ETF
MTNOY - MTN Group Limited Sponsored ADR
PVGDF - Provenance Gold Corp.
IKTSY - Intertek Group plc Unsponsored ADR
THO - Thor Industries, Inc.
TNCAF - TC ENERGY CORP SER 2 PFD
CTRI - Centuri Holdings, Inc.
INVZ - Innoviz Technologies Ltd.
LMGIF - Lumine Group Inc.
AEM - Agnico Eagle Mines Limited
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
NXJ - Nuveen New Jersey Qualified Municipal Fund
IVT - InvenTrust Properties Corp
DCMDF - DATA Communications Management Corp.
LOB - Live Oak Bancshares, Inc.
ATMP - iPath Select MLP ETN
EFT - Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
AMDU - Defiance Leveraged Long + Income AMD ETF
IJS - iShares S&P SmallCap 600 Value ETF
FUFU - BitFuFu, Inc. Class A
XHS - State Street SPDR S&P Health Care Services ETF
FHN-E - First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E
KEMX - KraneShares MSCI Emerging Markets ex China Index ETF
PSCJ - Pacer Swan SOS Conservative (July) ETF
PWRD - TCW Transform Systems ETF
JCPB - JPMorgan Core Plus Bond ETF
PNI - Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
YSPY - GraniteShares YieldBOOST SPY ETF
CLNE - Clean Energy Fuels Corp.
PDT - John Hancock Premium Dividend Fund
TVC - Tennessee Valley Authority
FDAT - Tactical Advantage ETF
AMDG - Leverage Shares 2X Long AMD Daily ETF
BDX - Becton, Dickinson and Company
YORKF - Naughty Ventures Corp.
SCHA - Schwab U.S. Small-Cap ETF
BITTF - Bitterroot Resources Ltd.
XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
ACIC - American Coastal Insurance Corporation
SAPLF - Sylvania Platinum Ltd.
MBND - State Street Nuveen Municipal Bond ETF
MLPNF - Millennial Potash Corp
ZVOL - Volatility Premium Plus ETF
HGKGF - Power Assets Holdings Limited
ENO - Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
ACDBF - AC/DC Battery Metals, Inc.
LLYVK - Liberty Live Holdings, Inc. Series -C-
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
AGIQ - SoFi Agentic AI ETF
POWL - Powell Industries, Inc.
FMBL - Farmers and Merchants Bank of Long Beach
USAI - Pacer American Energy Independence ETF
WTMA - Welsbach Technology Metals Acquisition Corp.
ERAO - ENERGY REVENUE AMERICA
FIW - First Trust Water ETF
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
VGM - Invesco Trust for Investment Grade Municipals (DE)
RCKTF - Rock Tech Lithium Inc.
CLNXF - Cellnex Telecom S.A.
TOTDY - TOTO LTD Unsponsored ADR
XJR - iShares ESG Select Screened S&P Small-Cap ETF
JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF
AIO - Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares
DUG - ProShares UltraShort Oil & Gas
BKRRF - Blackrock Silver Corp
BOLT - Bolt Biotherapeutics, Inc.
KODK - Eastman Kodak Company
MBLU - Morris State Bancshares Inc
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
AMDL - GraniteShares 2x Long AMD Daily ETF
Symbols Only...
International...
