Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TACH - Titan Acquisition Corp Class A
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
BRT - BRT Apartments Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTHY - First Trust High Yield Opportunities 2027 Term Fund
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
TDOT - 21shares Polkadot ETF
PNRG - PrimeEnergy Resources Corporation
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
FABTQ - FAT Brands Inc. Class B
LU - Lufax Holding Ltd Sponsored ADR Class A
PSQ - ProShares Short QQQ
FDMIF - Founders Metals, Inc.
MET-E - MetLife, Inc. Depositary Shares
SDXAY - Sodexo SA Sponsored ADR
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
RGC - Regencell Bioscience Holdings Ltd.
QSEA - Quartzsea Acquisition Corporation
ACAZF - Acadian Timber Corp.
ZCARW - Zoomcar Holdings, Inc.
SATA - Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
GUACU - Berto Acquisition Corp. II - Units
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
JPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
GREE - Vulcan Infrastructure and Power Inc.
DDTO - Innovator Equity Dual Directional 10 Buffer ETF - October
BTU - Peabody Energy Corporation
VUG - Vanguard Growth ETF
RIOT - Riot Platforms, Inc.
APUR - Aperture AC Class A
RECT - Rectitude Holdings Ltd
ADDHY - Addtech AB Unsponsored ADR Class B
RZC - Reinsurance Group of America, Incorporated
ETS - Elite Express Holding Inc. - Class A
ASMH - ASML Holding NV ADRhedged
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
MILN - Global X Millennial Consumer ETF
GSK - GSK plc Sponsored ADR
BESS+ - Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of
AVK - Advent Convertible and Income Fund
XLG - Invesco S&P 500 Top 50 ETF
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
HCNWF - Hypercharge Networks Corp.
BUCK - Simplify Treasury Option Income ETF
SPFF - Global X SuperIncome Preferred ETF
GAME - GameSquare Holdings Inc
QJUN - FT Vest Nasdaq-100 Buffer ETF - June
IMPP - Imperial Petroleum, Inc.
TYFG - Tri-County Financial Group, Inc.
MGRT - Mega Fortune Company Limited
DMRA - Damora Therapeutics, Inc.
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
XRLX - FundX Conservative ETF
ARKAY - Arkema SA Sponsored ADR
BYRG - Buyer Group International, Inc.
GLBS - Globus Maritime Limited
SKHSY - Sekisui House, Ltd. Sponsored ADR
QQA - Invesco QQQ Income Advantage ETF
OWLS - OBOOK Holdings, Inc. Class A
AVBC - Avidia Bancorp, Inc.
CNET - ZW Data Action Technologies Inc
IAALF - IBC Advanced Alloys Corp.
NDOW - Anydrus Advantage ETF
BAMY - Brookstone Yield ETF
BLGR - Bluemonte Large Cap Growth ETF
BBBY - Bed Bath & Beyond, Inc.
CYATY - Contemporary Amperex Technology Co., Limited Unsponsored ADR
TGRW - T. Rowe Price Growth Stock ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
APSI - Aqua Power Systems Inc.
UURAF - Ucore Rare Metals Inc.
SEDG - SolarEdge Technologies, Inc.
MBCOF - Marvel Biosciences Corp
LXFR - Luxfer Holdings PLC
MDPL - Monarch Dividend Plus Index ETF
FCTE - SMI 3Fourteen Full-Cycle Trend ETF
OMDA - Omada Health, Inc.
IWFG - NYLI Winslow Focused Large Cap Growth ETF
BDGS - Bridges Capital Tactical ETF
ARX - Accelerant Holdings Class A
GNTA - Genenta Science SpA Sponsored ADR
PTBD - Pacer Trendpilot US Bond ETF
NJUN - Innovator Growth-100 Power Buffer ETF - June
DURA - VanEck Durable High Dividend ETF
HGLB - Highland Global Allocation Fund
TACOW - Berto Acquisition Corp. - Warrant
PKKFF - Tenet Fintech Group Inc.
FEMS - First Trust Emerging Markets Small Cap AlphaDEX Fund
LAFAU - LaFayette Acquisition Corp. - Unit
FLO - Flowers Foods, Inc.
CNVIF - Conavi Medical Corp.
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
SFTBY - SoftBank Group Corp. Unsponsored ADR
VTKLY - VTech Holdings Limited Unsponsored ADR
CNSP - CNS Pharmaceuticals, Inc.
ECNS - iShares MSCI China Small-Cap ETF
BCHPY - BrainChip Holdings Ltd. Sponsored ADR
HYBL - State Street Blackstone High Income ETF
MLM - Martin Marietta Materials, Inc.
EFO - ProShares Ultra MSCI EAFE
LNC-D - Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
FLHY - Franklin High Yield Corporate ETF
GUT-C - Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares
NVCT - Nuvectis Pharma, Inc.
CGMXF - Canadian Goldfields Discovery Corp
FDM - First Trust DJ Select MicroCap ETF
CRSR - Corsair Gaming, Inc.
PFXNZ - PhenixFIN Corporation
BIO - Bio-Rad Laboratories, Inc. Class A
CIZN - Citizens Holding Company
CEPS - Cantor Equity Partners VI, Inc. Class A
TRUMY - Terumo Corp Unsponsored ADR
OFSSH - OFS Capital Corporation
OPAL - OPAL Fuels Inc. Class A
OIM - OneIM Acquisition Corp. Class A
HSBH - HSBC Holdings plc ADRhedged
HYNE - Hoyne Bancorp, Inc.
NTSI - WisdomTree International Efficient Core Fund
FDUS - Fidus Investment Corporation
GEOS - Geospace Technologies Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
SPMTF - Adelayde Exploration Inc.
GPN - Global Payments Inc.
BMRRY - B&M European Value Retail PLC Unsponsored ADR
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
FTQI - First Trust Nasdaq BuyWrite Income ETF
INDY - iShares India 50 ETF
INTR - Inter & Co., Inc. Class A
HKD - AMTD Digital, Inc. Sponsored ADR
CTATF - Contemporary Amperex Technology Co., Limited Class H
NEU - NewMarket Corporation
EDGX - Global X U.S. 500 Income Edge ETF
CNR - Core Natural Resources, Inc.
GTII - Global Tech Industries Group, Inc.
ADTN - ADTRAN Holdings, Inc.
OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
NWARF - Norwegian Air Shuttle ASA
DDNQ - Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
NWHUF - Vital Infrastructure Property Trust
SNOY - YieldMax SNOW Option Income Strategy ETF
ACWV - iShares MSCI Global Min Vol Factor ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
BF.B - Brown-Forman Corporation Class B
DIS - Walt Disney Company
MSFU - Direxion Daily MSFT Bull 2X ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
GMWKF - Games Workshop Group PLC
CDZIP - Cadiz, Inc. - Depositary Shares
TRIO - MC Trio Equity Buffered ETF
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
EAF - GrafTech International Ltd.
GAVA - Grayscale Avalanche Staking ETF
LBLCF - Loblaw Companies Limited
KNSL - Kinsale Capital Group, Inc.
DNKEY - Danske Bank A/S Sponsored ADR
KLSVF - Klondike Silver Corp.
DAVE - Dave, Inc. Class A
SPWRW - SunPower Inc. - Warrant
DSTL - Distillate U.S. Fundamental Stability & Value ETF
TEXN - iShares Texas Equity ETF
Symbols Only...
International...
