Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EHI - Western Asset Global High Income Fund Inc
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
CCDBF - CCL Industries Inc. Class B
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
DEFT - DeFi Technologies Inc
SILXF - Silex Systems Limited
BEDZ - AdvisorShares Hotel ETF
TDVG - T. Rowe Price Dividend Growth ETF
VTWG - Vanguard Russell 2000 Growth ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
SI - Shoulder Innovations, Inc.
NVA+ - Nova Minerals Corp Warrants to Purchase
XRPNW - Armada Acquisition Corp. II - Warrant
XITK - State Street SPDR FactSet Innovative Technology ETF
EXUS - Nomura Focused International Core ETF
WB - Weibo Corp. Sponsored ADR Class A
AKR - Acadia Realty Trust
ANNA - AleAnna, Inc. Class A
SMFG - Sumitomo Mitsui Financial Group Inc Sponsored ADR
BFEB - Innovator U.S. Equity Buffer ETF - February
TBLU - Tortoise Global Water ETF
SNROY - Sanrio Co. Ltd. Unsponsored ADR
EMTY - ProShares Decline of the Retail Store ETF
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
HNDL - Strategy Shares Nasdaq 7HANDL Index ETF
AMWL - American Well Corporation Class A
CNSWY - Constellation Software Inc. Unsponsored ADR
EDGQ - Global X Nasdaq-100 Income Edge ETF
EUO - ProShares UltraShort Euro
BRFH - Barfresh Food Group Inc.
SHECF - Shin-Etsu Chemical Co., Ltd.
KTB - Kontoor Brands, Inc.
QMAG - FT Vest Nasdaq-100 Moderate Buffer ETF - August
EVMNY - Evolution Mining Limited Unsponsored ADR
WALDW - Waldencast plc - Warrant
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
RMRC - ARMOR Core Risk-Managed ETF
BDL - Flanigan's Enterprises, Inc.
IHDG - WisdomTree International Hedged Quality Dividend Growth Fund
ISRHF - ISHARES V PLC S&P ENERGY
NGLOY - Anglo American plc Sponsored ADR
CWBHF - Charlotte's Web Holdings, Inc.
IBOC - International Bancshares Corporation
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
AMMJ - American Cannabis Company Inc
UMAY - Innovator U.S Equity Ultra Buffer ETF - May
WSGE - Warren Street Global Equity ETF
CMLSQ - Cumulus Media, Inc. Class A
TDSB - ETC Cabana Target Beta ETF
GIL - Gildan Activewear Inc.
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
KRG - Kite Realty Group Trust
NNOMF - Nano One Materials Corp
MALRY - Mineral Resources Limited Unsponsored ADR
VHC - VirnetX Holding Corporation
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
LTCC - Canary Litecoin ETF
SBEV - Splash Beverage Group, Inc.
CCM - Concord Medical Services Holdings Ltd. ADR
AHRT - AH Realty Trust, Inc.
FMN - Federated Hermes Premier Municipal Income Fund
TYLG - Global X Information Technology Covered Call & Growth ETF
KITTW - Nauticus Robotics, Inc. - Warrant
TGOPY - 3i Group PLC Unsponsored ADR
AKO.B - Embotelladora Andina S.A. Sponsored ADR Pfd Class B
XIMR - FT Vest U.S. Equity Buffer & Premium Income ETF - March
PMI - Picard Medical, Inc.
SGML - Sigma Lithium Corporation
XOMX - Direxion Daily XOM Bull 2X ETF
CHKR - Chesapeake Granite Wash Trust
JAVA - JPMorgan Active Value ETF
CVV - CVD Equipment Corporation
GDIV - Harbor Dividend Growth Leaders ETF
CRMLW - Critical Metals Corp. - Warrants
BST - BlackRock Science and Technology Trust Common Shares of Beneficial Interest
CFR-B - Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
NPFE - Elevation Series Trust
PECO - Phillips Edison & Company, Inc.
RBLX - Roblox Corp. Class A
JOET - Virtus Terranova U.S. Quality Momentum ETF
IMTE - Integrated Media Technology Limited
PRKR - ParkerVision, Inc.
SPGP - Invesco S&P 500 GARP ETF
BOCT - Innovator U.S. Equity Buffer ETF - October
CIADY - China Mengniu Dairy Company Limited Unsponsored ADR
QUS - State Street SPDR MSCI USA StrategicFactors ETF
CLOQ - Cyberloq Technologies, Inc.
ADAM - Adamas Trust, Inc.
ADAML - Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
AVVH - avVaa World Health Care Products Inc.
XES - State Street SPDR S&P Oil & Gas Equipment & Services ETF
LAFAU - LaFayette Acquisition Corp. - Unit
UTWO - US Treasury 2 Year Note ETF
ORIC - Oric Pharmaceuticals, Inc.
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
TSII - REX TSLA Growth & Income ETF
BIEI - Premier Biomedical Inc.
DNBBY - DNB Bank ASA Sponsored ADR
NSFDF - NXT Energy Solutions Inc.
NUW - Nuveen AMT-Free Municipal Value Fund
RWTP - Redwood Trust, Inc. 9.125% Senior Notes Due 2030
PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF
OILFF - Nextleaf Solutions Ltd.
CMILF - Capella Minerals Limited
DBVT - DBV Technologies SA Sponsored ADR
SAA - ProShares Ultra SmallCap600
ATCX - Atlas Critical Minerals Corporation
SLCRF - SILVER CROWN RYALTIES INC
XPP - ProShares Ultra FTSE China 50
PEB-H - Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
HUMN - Roundhill Humanoid Robotics ETF
RDACR - Rising Dragon Acquisition Corp. - Rights
CGBL - Capital Group Core Balanced ETF
LIQT - LiqTech International, Inc.
ERH - Allspring Utilities and High Income Fund Common Shares
SPYH - NEOS S&P 500 Hedged Equity Income ETF
SVCO - Silvaco Group, Inc.
MUJ - Blackrock MuniHoldings New Jersey Quality Fund, Inc.
PMCB - PharmaCyte Biotech, Inc.
LLDTF - Lloyds Banking Group plc
QNXT - iShares Nasdaq-100 ex Top 30 ETF
BOLD - Boundless Bio Inc.
NATM - Natama Investment Group Inc.
TGOLF - Thunder Gold Corp.
BSCX - Invesco BulletShares 2033 Corporate Bond ETF
SSMG - Virtus Silvant Small/Mid Growth ETF
RWWI - Rand Worldwide, Inc.
TMSNY - Temenos AG Sponsored ADR
LFLRF - LaFleur Minerals Inc.
NWAX - New America Acquisition I Corp. Class A
BLRX - BioLineRX Ltd. Sponsored ADR
IPOS - Renaissance Capital Greenwich Fund
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
UBOT - Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
SNLGF - San Lorenzo Gold Corp
APXCF - Apex Critical Metals Corp
CGW - Invesco S&P Global Water Index ETF
CTRNF - Char Technologies Ltd.
LEXI - Alexis Practical Tactical ETF
ZH - Zhihu, Inc. Sponsored ADR
NBSM - Neuberger Small-Mid Cap ETF
UONEK - Urban One Inc Class D
HNGKY - Hongkong Land Holdings Limited Unsponsored ADR
CCXIW - Churchill Capital Corp XI - Warrants
IMUC - EOM Pharmaceutical Holdings, Inc
GTENW - Gores Holdings X, Inc. - Warrants
FSSL - FS Specialty Lending Fund Common Shares of Beneficial Interest
SYIEY - Symrise AG Unsponsored ADR
SCMB - Schwab Municipal Bond ETF
JMOM - JPMorgan U.S. Momentum Factor ETF
TMFM - Motley Fool Mid-Cap Growth ETF
TGLB - T. Rowe Price Global Equity ETF
DSU - Blackrock Debt Strategies Fund, Inc.
SCSB - Sterling Capital Funds
NMT - Nuveen Massachusetts Quality Municipal Income Fund
QQQJ - Invesco NASDAQ Next Gen 100 ETF
OPWEF - Opawica Explorations Inc.
ENVA - Enova International Inc
FMAR - FT Vest U.S. Equity Buffer ETF - March
OIH - VanEck Oil Services ETF
BNDS - Infrastructure Capital Bond Income ETF
SPBC - Simplify US Equity PLUS Bitcoin Strategy ETF
CLSM - ETC Cabana Target Leading Sector Moderate ETF
NMTC - NeuroOne Medical Technologies Corporation
XJUN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
Symbols Only...
International...
