Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FITY - Fifty 1 Labs, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
FPH - Five Point Holdings LLC Class A
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
IQMM - ProShares GENIUS Money Market ETF
ISUZY - Isuzu Motors Limited Unsponsored ADR
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNGT - Range Capital Acquisition Corp. II Class A
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SOGP - Sound Group Inc. Sponsored ADR
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TEI - Templeton Emerging Markets Income Fund, Inc.
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
PBJ - Invesco Food & Beverage ETF
DTH - WisdomTree International High Dividend Fund
RNR - RenaissanceRe Holdings Ltd.
FLSA - Franklin FTSE Saudi Arabia ETF
RDNW - RideNow Group, Inc. Class B
ACEI - Innovator Equity Autocallable Income Strategy ETF
EIX - Edison International
PEMX - Putnam Emerging Markets ex-China ETF
ZINN - Virtus Zevenbergen Innovative Growth ETF
DGAC - Disciplined Growth Acquisition Corporation Class A
EMGF - iShares Emerging Markets Equity Factor ETF
LEXTF - Lexston Mining Corporation
IETC - iShares U.S. Tech Independence Focused ETF
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
AIRE - reAlpha Tech Corp.
GFGF - Guru Favorite Stocks ETF
TRAUF - Transurban Group Ltd.
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
QGRD - Horizon Nasdaq-100 Defined Risk ETF
TENX - Tenax Therapeutics, Inc.
FRQN - Frequency Holdings, Inc.
RTON - Right On Brands Inc
CICC - CION Investment Corporation 7.50% Notes due 2031
BY - Byline Bancorp, Inc.
SDTY - YieldMax S&P 500 0DTE Covered Call Strategy ETF
DGTCF - Digital Core REIT
CRI - Carter's Incorporated
ONEW - OneWater Marine Inc Class A
CTRI - Centuri Holdings, Inc.
ALTL - Pacer Lunt Large Cap Alternator ETF
UNHW - Roundhill UNH WeeklyPay ETF
IQDY - Northern Trust International Quality Dividend Dynamic ETF
ELD - WisdomTree Emerging Markets Local Debt Fund
ASMH - ASML Holding NV ADRhedged
GEND - Genter Capital Dividend Income ETF
GRNY - Fundstrat Granny Shots US Large Cap ETF
GOFPY - Allwyn AG Unsponsored ADR
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
VSECU - VSE Corporation - Tangible Equity Units
TMAR - FT Vest Emerging Markets Buffer ETF - March
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
IGIC - International General Insurance Holdings Ltd.
NOA - North American Construction Group Ltd.
IVATF - INVESCO MKTS II AT1 CAP
LPCVW - Launchpad Cadenza Acquisition Corp I - Warrant
BRKU - Direxion Daily BRKB Bull 2X ETF
SLNG - Stabilis Solutions, Inc.
BMRN - BioMarin Pharmaceutical Inc.
QQQJ - Invesco NASDAQ Next Gen 100 ETF
IFF - International Flavors & Fragrances Inc.
CPPKF - Faraday Copper Corp
UYM - ProShares Ultra Materials
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
GEME - Pacific North of South EM Equity Active ETF
SCSB - Sterling Capital Funds
APT - Alpha Pro Tech, Ltd.
SROYF - Sailfish Royalty Corp.
PIPR - Piper Sandler Companies
BSTU - Invesco BulletShares 2030 Treasury Bond ETF
SFYF - SoFi Social 50 ETF
AUGM - FT Vest U.S. Equity Max Buffer ETF - August
HBMX - ETF Opportunities Trust
BKSC - Bank of South Carolina Corporation
AMTY - Amerityre Corporation
FTXO - First Trust Nasdaq Bank ETF
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
IPMLF - Imperial Metals Corporation
FMCX - FM Focus Equity ETF
SETM - Sprott Critical Materials ETF
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
CMPGF - Compass Group PLC
DXD - ProShares UltraShort Dow30
BRK.B - Berkshire Hathaway Inc. Class B
NUEM - Nuveen ESG Emerging Markets Equity ETF
VNTG - Vantage Corp. Class A
FINGF - Finning International Inc.
CODYY - Compagnie de Saint-Gobain SA Unsponsored ADR
GRAN - Grande Group Limited Class A
AVIR - Atea Pharmaceuticals, Inc.
PECO - Phillips Edison & Company, Inc.
ALFVY - Alfa Laval AB Unsponsored ADR
DROP - Fuse Science, Inc.
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
ALPMY - Astellas Pharma Inc. Unsponsored ADR
DOG - ProShares Short Dow30
FLSW - Franklin FTSE Switzerland ETF
PCG-G - Pacific Gas & Electric Co. 4.80% 1st Preferred Stock
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
PFXNZ - PhenixFIN Corporation
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
YNOT - Horizon Digital Frontier ETF
MUA - Blackrock MuniAssets Fund, Inc
CBBHF - Cobalt Blue Holdings Ltd.
GLTH - Goliath National Inc.
LNN - Lindsay Corporation
SDEM - Global X MSCI SuperDividend Emerging Markets ETF
AIRR - First Trust RBA American Industrial Renaissance ETF
ICPI - iShares 0-1 Year TIPS Bond ETF
HYLB - Xtrackers USD High Yield Corporate Bond ETF
BILT - iShares Infrastructure Active ETF
FDCF - Fidelity Disruptive Communications ETF
EQIN - Columbia U.S. Equity Income ETF
FXU - First Trust Utilities AlphaDEX Fund
PAL - Proficient Auto Logistics, Inc.
WGTFF - Westgate Energy Inc
KJAN - Innovator U.S. Small Cap Power Buffer ETF - January
LBCMF - LIBERO CPPR & GOLD CORP
ATUSF - Altius Minerals Corporation
STLL - Leverage Shares 2X Long LITE Daily ETF
RXL - ProShares Ultra Health Care
HLNFF - High Liner Foods Incorporated
RBCAA - Republic Bancorp, Inc. Class A
BCFN - Baron Financials ETF
CHEF - Chefs' Warehouse, Inc.
IGRO - iShares International Dividend Growth ETF
RWGI - Rodedawg International Industries, Inc.
CGSM - Capital Group Short Duration Municipal Income ETF
GRNJ - Fundstrat Granny Shots US Small- & Mid-Cap ETF
SPPP - Sprott Physical Platinum and Palladium Trust
CABZ - Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
AUIAF - Aurania Resources Ltd.
AECX - ACADIA ENERGY CORP
IYW - iShares U.S. Technology ETF
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
CFFI - C&F Financial Corporation
HYSA - BondBloxx High Yield Income ETF
AIBU - Direxion Daily AI and Big Data Bull 2X ETF
TOLL - Tema Durable Quality ETF
NKOSF - Labrador Gold Corp
CHELF - Champion Electric Metals Inc.
POROF - Panoro Minerals Ltd.
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
MINV - Matthews Asia Innovators Active ETF
COLO - Global X MSCI Colombia ETF
PAWZ - ProShares Pet Care ETF
CAIQ - Calamos Nasdaq Autocallable Income ETF
WASH - Washington Trust Bancorp, Inc.
VGDFF - VANGUARD FUNDS PLC UST ET
GRWC - Grow Capital, Inc.
Symbols Only...
International...
