Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WGS - GeneDx Holdings Corp. Class A
SPRS - Surge Components, Inc.
BABAF - Alibaba Group Holding Limited
PHI - PLDT, Inc. Sponsored ADR
VIV - Telefonica Brasil SA Sponsored ADR
AVEM - Avantis Emerging Markets Equity ETF
PRSU - Pursuit Attractions and Hospitality, Inc.
BRHY - iShares High Yield Active ETF
STTX - Stratex Oil & Gas Holdings, Inc.
TOLWF - Trican Well Service Ltd.
UPC - Universe Pharmaceuticals, Inc. Class A
SLBK - Skyline Bankshares, Inc.
BKHY - BNY Mellon High Yield ETF
HEINY - Heineken NV Sponsored ADR
IWP - iShares Russell Midcap Growth ETF
RGTU - Tradr 2X Long RGTI Daily ETF
KORP - American Century Diversified Corporate Bond ETF
DEW - WisdomTree Global High Dividend Fund
CLW - Clearwater Paper Corporation
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
HAWX - iShares Currency Hedged MSCI ACWI ex U.S. ETF
AIRO - Airo Group Holdings, Inc.
EMED - Electromedical Technologies, Inc.
FMFC - Kandal M Venture Limited Class A
ICCM - IceCure Medical Ltd.
QABA - First Trust NASDAQ ABA Community Bank Index Fund
RNAQU - Rainier Acquisition Corporation - Units
CPCAY - Cathay Pacific Airways Limited Sponsored ADR
ICOW - Pacer Developed Markets International Cash Cows 100 ETF
AZURF - Azincourt Energy Corp
KDVD - Keeley Dividend ETF
BSJW - Invesco BulletShares 2032 High Yield Corporate Bond ETF
FDMT - 4D Molecular Therapeutics, Inc.
BFLX - iShares Flexible Equity Active ETF
BSJY - Invesco BulletShares 2034 High Yield Corporate Bond ETF
ESGV - Vanguard ESG U.S. Stock ETF
EGBN - Eagle Bancorp, Inc.
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
RTYY - GraniteShares YieldBoost RIOT ETF
CNK - Cinemark Holdings, Inc.
CCOEY - Capcom Co., Ltd. Unsponsored ADR
GRLVF - Group Eleven Resources Corp.
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
SVAQW - Silicon Valley Acquisition Corp. - Warrants
FMN - Federated Hermes Premier Municipal Income Fund
STXV - Strive 1000 Value ETF
HALB - Halberd Corporation
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
BMXI - Brookmount Explorations Inc.
WENNW - Wen Acquisition Corp - Warrant
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
EMM - Global X Emerging Markets ex-China ETF
SURI - Simplify Propel Opportunities ETF
IMMX - Immix Biopharma, Inc.
EPC - Edgewell Personal Care Co.
LRMR - Larimar Therapeutics, Inc.
VDIG - Vanguard Wellington Dividend Growth Active ETF
FTRB - Federated Hermes Total Return Bond ETF
AOS - A. O. Smith Corporation
MAMB - Monarch Ambassador Income Index ETF
HAYAF - Hayasa Metals Inc.
ZBIO - Zenas BioPharma, Inc.
TGSGY - TGS ASA Sponsored ADR
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
FCHL - Fitness Champs Holdings Limited
VOOV - Vanguard S&P 500 Value ETF
SOJF - Southern Company (The)
CBBHF - Cobalt Blue Holdings Ltd.
UMI - USCF Midstream Energy Income Fund ETF
HRBK - Harbor Bankshares Corporation
VDTAF - Vendetta Mining Corp.
NPFI - Nuveen Preferred and Income ETF
BNDC - Northern Trust Core Bond ETF
NXH - Neighborhood Intelligence Inc
PREIF - Precipitate Gold Corp.
JAKK - JAKKS Pacific, Inc.
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
BDBT - Bluemonte Core Bond ETF
AZTD - Aztlan Global Stock Selection DM SMID ETF
BVAL - Bluemonte Large Cap Value ETF
ORFDF - ORECAP Invest Corp
NBJP - Neuberger Japan Equity ETF
NFLT - Virtus Newfleet Multi-Sector Bond ETF
USEP - Innovator U.S. Equity Ultra Buffer ETF - September
BCEM - Baron Emerging Markets Select ETF
SPTCF - SPARC TECHNOLOGIES LTD
INDZ - VanEck India Select ETF
GOOS - Canada Goose Holdings, Inc.
GAA - Cambria Global Asset Allocation ETF
HCHDF - Hochschild Mining plc
LQDH - iShares Interest Rate Hedged Corporate Bond ETF
NPB - Northpointe Bancshares, Inc.
SCMB - Schwab Municipal Bond ETF
GELYF - Geely Automobile Holdings Limited
FRBT - Forbright, Inc. Class A
FIXD - First Trust Smith Opportunistic Fixed Income ETF
HIMZ - Defiance Daily Target 2X Long HIMS ETF
TALV - Transamerica Large Value Active ETF
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
HSTXF - Heliostar Metals Ltd
GWLIF - Great-West Lifeco Inc.
BNDSF - Banco de Sabadell SA
EEMA - iShares MSCI Emerging Markets Asia ETF
NOAH - Noah Holdings Ltd. Sponsored ADR Class A
JUNT - AllianzIM U.S. Equity Buffer10 Jun ETF
NXTDF - NEXTGEN DIGITAL PLATFORMS
IMBBF - Imperial Brands PLC
IBHL - iShares iBonds 2032 Term High Yield and Income ETF
PSA-N - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
MCGAU - Yorkville Acquisition Corp. - Unit
CYGIY - CyberAgent, Inc. Unsponsored ADR
OPTU - Optimum Communications, Inc. Class A
LQDI - iShares Inflation Hedged Corporate Bond ETF
TPRY - VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
ZNCXF - ZincX Resources Corp.
TNYA - Tenaya Therapeutics, Inc.
JBGS - JBG SMITH Properties
NUHY - Nuveen ESG High Yield Corporate Bond ETF
AREBW - American Rebel Holdings, Inc.
FISI - Financial Institutions, Inc.
IVOL - Quadratic Interest Rate Volatility and Inflation Hedge ETF
ENFR - Alerian Energy Infrastructure ETF
PMT - PennyMac Mortgage Investment Trust
BNDP - Vanguard Core-Plus Bond Index ETF
JBFCY - Jollibee Foods Corp. Unsponsored ADR
CLMB - Climb Global Solutions, Inc.
AVIE - Avantis Inflation Focused Equity ETF
NKOSF - Labrador Gold Corp
LBCMF - LIBERO CPPR & GOLD CORP
BOKF - BOK Financial Corporation
PUL - GraniteShares 2x Long P Daily ETF
DCOY - Decoy Therapeutics Inc.
UEPEP - UNION ELEC CO 4.56 PR
QESSF - Aegis Critical Energy Defence Corp
ESLG - Eventide Large Cap Growth ETF
CUB - Lionheart Holdings Class A
WDCX - Tradr 2X Long WDC Daily ETF
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
MDXG - MiMedx Group, Inc.
ARKF - ARK Blockchain & Fintech Innovation ETF
CLDT - Chatham Lodging Trust
QIG - WisdomTree U.S. Corporate Bond Fund
BAB - Invesco Taxable Municipal Bond ETF
SCE-G - SCE Trust II Trust Preferred Securities
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
BKLN - Invesco Senior Loan ETF
OMH - Ohmyhome Limited Class A
MANI - Man Active Income ETF
SAAQ - Space Asset Acquisition Corp. Class A
ILCB - iShares Morningstar Large-Cap ETF
BMWKY - Bayerische Motoren Werke AG Unsponsored ADR
CORP - Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
UBCP - United Bancorp, Inc.
GTERA - Globa Terra Acquisition Corp. Class A
RDGMF - Ridgeline Minerals Corp
SMTH - ALPS Smith Core Plus Bond ETF
COIW - Roundhill COIN WeeklyPay ETF
TSKFF - Talisker Resources Ltd.
SUB - iShares Short-Term National Muni Bond ETF
BOXA - Alpha Architect Aggregate Bond ETF
BSFC - Blue Star Foods Corp.
Symbols Only...
International...
