Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DAJL - Dajialai Digital Technology Group Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IMXI - International Money Express, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
CBTO - Calamos Bitcoin 80 Series Structured Alt Protection ETF - October
LOCT - Innovator Premium Income 15 Buffer ETF - October
RAAQ - Real Asset Acquisition Corporation Class A
FMAR - FT Vest U.S. Equity Buffer ETF - March
ACVA - ACV Auctions, Inc. Class A
WIZEY - Wise PLC Shs A Sponsored American Depositary Receipt Repr 1 Sh A
KPLUY - K+S AG Sponsored ADR
ACB - Aurora Cannabis Inc.
VEGA - AdvisorShares STAR Global Buy-Write ETF
OSCG - Leverage Shares 2X Long OSCR Daily ETF
LCIZ - Tradr 2X Short LCID Daily ETF
LEAD - Siren DIVCON Leaders Dividend ETF
BGR - BlackRock Energy and Resources Trust
GAPR - FT Vest U.S. Equity Moderate Buffer ETF - April
SCIO - First Trust Structured Credit Income Opportunities ETF
CFPZF - Canfor Corporation
SONIF - SonicStrategy Inc.
TMC - TMC the metals company Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
CATTF - CAT Strategic Metals Corporation
DMO - Western Asset Mortgage Opportunity Fund Inc.
TNEYF - Tamarack Valley Energy Ltd.
VGHY - Vanguard High-Yield Active ETF
PMO - Putnam Municipal Opportunities Trust
MSM - MSC Industrial Direct Co., Inc. Class A
BSL - Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest
TRMK - Trustmark Corporation
QUBT - Quantum Computing Inc.
BIRDF - Bird Construction Inc.
PSCE - Invesco S&P SmallCap Energy ETF
BTTX - Better Therapeutics, Inc.
ISVVF - ISHARES V PLC MSCI ACWI
HRNNF - Hydro One Limited
IHAI - Innovative Holdings Alliance, Inc.
FORR - Forrester Research, Inc.
HEPA - Hepion Pharmaceuticals, Inc.
ABXXF - Abaxx Technologies Inc
TRGP - Targa Resources Corp.
PSTG - Everpure, Inc. Class A
TDIC - Dreamland Limited Class A
CGNMF - CGN Mining Co. Ltd.
CHRYY - Chorus Limited Sponsored ADR
QTPI - North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
BIGY - YieldMax Target 12 Big 50 Option Income ETF
SSEBF - Silver Spruce Resources Inc.
RXI - iShares Global Consumer Discretionary ETF
ATEAY - Atea ASA Unsponsored ADR
ACXP - Acurx Pharmaceuticals, Inc.
GLQ - Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
AOCT - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
BTU - Peabody Energy Corporation
CGDV - Capital Group Dividend Value ETF
MID - American Century Mid Cap Growth Impact ETF
LUCD - Lucid Diagnostics Inc.
HEAL - Global X HealthTech ETF
GCOW - Pacer Global Cash Cows Dividend ETF
TULP - Bloomia Holdings, Inc.
MULT - Franklin Multisector Income ETF
MYGN - Myriad Genetics, Inc.
LBRDP - Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
SDSTW - Stardust Power Inc. - Warrant
CZFS - Citizens Financial Services, Inc.
JPHY - JPMorgan Active High Yield ETF
NOVZ - TrueShares Structured Outcome (November) ETF
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
ASTI - Ascent Solar Technologies, Inc.
CRGY - Crescent Energy Company Class A
VRBFF - Vanadiumcorp Resource Inc
SHEN - Shenandoah Telecommunications Company
UPST - Upstart Holdings, Inc.
MNSB - MainStreet Bancshares, Inc.
JBGS - JBG SMITH Properties
BKTH - Breakthrough Chemistry, Inc.
IBOC - International Bancshares Corporation
JRE - Janus Henderson U.S. Real Estate ETF
FUAPF - Global Compliance Applications Corp
ESUM - Eventide US Market ETF
XUSP - Innovator Uncapped Accelerated U.S. Equity ETF
OSEA - Harbor International Compounders ETF
PNI - Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
WRND - NYLI Global Equity R&D Leaders ETF
FFA - First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
BOTZ - Global X Robotics & Artificial Intelligence ETF
TSDRF - Tsodilo Resources Limited
GRID - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
MHD - Blackrock MuniHoldings Fund, Inc.
MEDXF - Medexus Pharmaceuticals Inc.
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
AIHS - Senmiao Technology Ltd.
OIH - VanEck Oil Services ETF
AAWH - Ascend Wellness Holdings LLC Class A
AOMD - Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ORBS - Eightco Holdings Inc.
FQAL - Fidelity Quality Factor ETF
HYPD - Hyperion DeFi, Inc.
REKR - Rekor Systems, Inc. Class B
SYFI - AB Short Duration High Yield ETF
CNNEQ - Canacol Energy Ltd.
HPS - John Hancock Preferred Income Fund III Preferred Income Fund III
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
MTRA - Invesco International Growth Focus ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
RRC - Range Resources Corporation
OSCX - Defiance Daily Target 2x Long OSCR ETF
XAR - State Street SPDR S&P Aerospace & Defense ETF
JFLI - JPMorgan Flexible Income ETF
CSXXY - CAR Group Limited Unsponsored ADR
KHTRF - Knight Therapeutics, Inc.
EMOT - First Trust S&P 500 Economic Moat ETF
RDNW - RideNow Group, Inc. Class B
INVMF - INVESCO MARKETS S&P ETF A
IGI - Western Asset Investment Grade Opportunity Trust Inc.
MTUAY - MTU Aero Engines AG Unsponsored ADR
DFVX - Dimensional US Large Cap Vector ETF
ZNTL - Zentalis Pharmaceuticals, Inc.
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
OLNCF - Omni-Lite Industries Canada Inc.
AAPG - Ascentage Pharma Group International Unsponsored ADR
NSGCF - Northstar Gold Corp. Class A
BRNY - Burney U.S. Factor Rotation ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
CSTNL - ISHARES CORE S&P 500 UCIT
NOWL - GraniteShares 2x Long NOW Daily ETF
JSHG - Joshua Gold Resources Inc
MUSLF - Promino Nutritional Sciences Inc
CLDX - Celldex Therapeutics, Inc.
JCAP - Jefferson Capital, Inc.
ONON - On Holding AG Class A
BTR - Beacon Tactical Risk ETF
WALD - Waldencast plc Class A
WTRG - Essential Utilities, Inc.
NWTG - Newton Golf Company, Inc.
BMNR - BitMine Immersion Technologies Inc
SEPU - AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
LNC - Lincoln National Corp
CNGKY - CK Asset Holdings Limited Unsponsored ADR
CYPH - Cypherpunk Technologies Inc.
OBE - Obsidian Energy Ltd
FMX - Fomento Economico Mexicano SAB de CV Sponsored ADR Class B
WTF - Waton Financial Limited
BSJV - Invesco BulletShares 2031 High Yield Corporate Bond ETF
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
LTNC - Kultura Brands Inc.
TUTH - Standard Dental Labs Inc.
NBH - Neuberger Municipal Fund Inc.
SYLD - Cambria Shareholder Yield ETF
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
THIR - THOR Index Rotation ETF
AIOS - AIOS Tech Inc. Class A
GFAIW - Guardforce AI Co., Limited - Warrant
YSPY - GraniteShares YieldBOOST SPY ETF
ITEQ - Amplify BlueStar Israel Technology ETF
CBXO - Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
TSWCF - Smarter Web Company PLC
MITEY - Mitsubishi Estate Company, Limited Unsponsored ADR
GMHS - Gamehaus Holdings Inc. Class A
AERG - Applied Energetics, Inc.
RONB - Baron First Principles ETF
ZVZZT - NASDAQ TEST STOCK
DRKY - VistaShares Target 15 DRUKMacro Distribution ETF
RR - Richtech Robotics Inc. Class B
HMDPF - Hammond Power Solutions Inc. Class A
DZZ - DB Gold Double Short ETN due February 15, 2038
IISGF - ISHARES II PLC GLBAL INFR
FBYDW - Falcon's Beyond Global, Inc. - Warrants
FFBC - First Financial Bancorp.
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
GRDAF - Grounded Lithium Corp
VRSK - Verisk Analytics, Inc.
Symbols Only...
International...
