Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
IGEX - Indo Global Exchanges Pte., Ltd.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
FPI - Farmland Partners Inc
PTAIY - PT Astra International Tbk Unsponsored ADR
ASGLY - AGC Inc. Unsponsored ADR
PLUN - Plutonian Acquisition Corp. II Class A
BRZU - Direxion Daily Brazil Bull 2X ETF
ROAM - Hartford Multifactor Emerging Markets ETF
STLD - Steel Dynamics, Inc.
TSUKY - Toyo Suisan Kaisha, Ltd. Unsponsored ADR
FLBL - Franklin Senior Loan ETF
ACOPY - a2 Milk Company Limited Unsponsored ADR
AGYP - Allied Energy Corporation
EMED - Electromedical Technologies, Inc.
GXYEF - Galaxy Entertainment Group Limited
ITA - iShares U.S. Aerospace & Defense ETF
EEM - iShares MSCI Emerging Index Fund
TFSL - TFS Financial Corporation
THSGF - Thesis Gold & Silver Inc.
WFG - West Fraser Timber Co. Ltd.
KNBWY - Kirin Holdings Co. Ltd. Sponsored ADR
JBLU - JetBlue Airways Corporation
BELGF - Bellevue Gold Limited
MNDR - Mobile-health Network Solutions Class A
TRDTF - Trident Resources Corp.
ULTY - YieldMax Ultra Option Income Strategy ETF
TECY - GraniteShares YieldBOOST Technology ETF
FFXDF - Fairfax India Holdings Corp
USPH - U.S. Physical Therapy, Inc.
VNO-L - Vornado Realty Trust Pfd Ser L %
SEGI - Sycamore Entertainment Group Inc.
DFE - WisdomTree Europe SmallCap Dividend Fund
HQH - abrdn Healthcare Investors Shares of Beneficial Interest
NXGB - NxGen Brands, Inc.
PFXF - VanEck Preferred Securities ex Financials ETF
PAHC - Phibro Animal Health Corporation Class A
BKDV - BNY Mellon Dynamic Value ETF
AIA - iShares Asia 50 ETF
BEP-A - Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
TDSB - ETC Cabana Target Beta ETF
SNDX - Syndax Pharmaceuticals Inc
MITK - Mitek Systems, Inc.
NEXA - Nexa Resources S.A.
EMC - Global X Emerging Markets Great Consumer ETF
WENNW - Wen Acquisition Corp - Warrant
AESPR - Aeon Acquisition I Corp. - Rights
BNR - Burning Rock Biotech Ltd. Sponsored ADR
KGSSF - Kingman Minerals Ltd.
TKNZ - T. Rowe Price Active Crypto ETF
JAKK - JAKKS Pacific, Inc.
AUMMF - AuMega Metals Ltd
BELFB - Bel Fuse Inc. Class B
FDLS - Inspire Fidelis Multi Factor ETF
SLDP - Solid Power, Inc. Class A
ALLO - Allogene Therapeutics, Inc.
TRTN-F - Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares
OLNCF - Omni-Lite Industries Canada Inc.
SSEEF - SSGA SPDR ETFS EUR I PLC
AR - Antero Resources Corporation
AHG - Akso Health Group Sponsored ADR
SPCK - SPAC and New Issue ETF
ASCC - Aristocrat Group Corp.
CFFI - C&F Financial Corporation
LNG - Cheniere Energy, Inc.
FRT-C - Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share
FXHO - UTime Limited Class A
HUBG - Hub Group, Inc. Class A
ITEQ - Amplify BlueStar Israel Technology ETF
SABS - SAB Biotherapeutics, Inc.
EMGDF - Eminent Gold Corp.
FEBM - FT Vest U.S. Equity Max Buffer ETF - February
LMEFF - Laurion Mineral Exploration Inc.
EWZ - iShares MSCI Brazil ETF
HRI - Herc Holdings, Inc.
MSST - YieldMax MSTR Performance & Distribution Target 25 ETF
ARKK - ARK Innovation ETF
CMHHF - China Merchants Port Holdings Co., Ltd.
CHOW - ChowChow Cloud International Holdings Ltd.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
EMPYF - Empress Royalty Corp
LBCMF - LIBERO CPPR & GOLD CORP
XCLR - Global X S&P 500 Collar 95-110 ETF
TKAMY - ThyssenKrupp AG Sponsored ADR
BKEM - BNY Mellon Emerging Markets Equity ETF
DLNV - FT Vest U.S. Equity Dual Directional Buffer ETF - November
SMDZF - Strategic Metals Ltd.
BNET - Bion Environmental Technologies, Inc.
ADDYY - adidas AG Shs Sponsored American Deposit Receipt Repr 1/2 Shs
BFCH - BitFrontier Capital Holdings, Inc.
SLTCY - Siltronic AG Unsponsored ADR
EUMNF - Euro Manganese, Inc.
MUYY - GraniteShares YieldBOOST MU ETF
TLIH - Ten-League International Holdings Limited
HPE - Hewlett Packard Enterprise Co.
BATRK - Atlanta Braves Holdings Inc Class C
WJRYY - West Japan Railway Company Unsponsored ADR
AVXL - Anavex Life Sciences Corp.
ABR-E - Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock
NMKCP - NIAGARA MOH PWR 3.90 PR
RAIL - FreightCar America, Inc.
INSM - Insmed Incorporated
BAGGF - Blende Silver Corp.
MPC - Marathon Petroleum Corporation
MGF - Aberdeen Government Markets Income Fund of Beneficial Interest
GREK - Global X MSCI Greece ETF
NXGCF - Nexgold Mining Corp.
TPFC - Timothy Plan Free Cash Flow ETF
OBIL - US Treasury 12 Month Bill ETF
CBC - Central Bancompany, Inc.
RFIX - Simplify Bond Bull ETF
RZC - Reinsurance Group of America, Incorporated
CABGY - Carlsberg AS Sponsored ADR Class B
EDGE - MRBL Enhanced Equity ETF
JCAP - Jefferson Capital, Inc.
BIXIW - Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
FPWR - First Trust EIP Power Solutions ETF
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
WNEB - Western New England Bancorp, Inc.
CDUAF - Canadian Utilities Limited Class A
MSFO - YieldMax MSFT Option Income Strategy ETF
EPV - ProShares UltraShort FTSE Europe ETF
METCI - Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
CCSI - Consensus Cloud Solutions, Inc.
EGHA - EGH Acquisition Corp. Class A
EMCR - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
XBOC - Innovator U.S. Equity Accelerated 9 Buffer ETF - October
ETCMY - Eutelsat Communications SA Sponsored ADR
BPCGY - Banco Comercial Portugues S.A. Unsponsored ADR
LFEQ - VanEck Long/Flat Trend ETF
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
PFM - Invesco Dividend Achievers ETF
MNRS - Grayscale Bitcoin Miners ETF
FFXXF - Helios Fairfax Partners Corp.
JADE - JPMorgan Active Developing Markets Equity ETF
UMCU - Tradr 2X Long CIEN Daily ETF
PVLEF - Po Valley Energy Limited
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
FDRR - Fidelity Dividend ETF for Rising Rates
CIBEY - Commercial International Bank - Egypt (CIB) S.A.E. Sponsored ADR
AVS - Direxion Daily AVGO Bear 1X ETF
MF - MindForge Inc. Class A
Symbols Only...
International...
