Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VRP - Invesco Variable Rate Preferred ETF
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BIP - Brookfield Infrastructure Partners L.P.
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GOEVQ - Canoo Inc. Class A
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
TCBS - Texas Community Bancshares, Inc.
ZNOG - Zion Oil and Gas, Inc.
P - Everpure, Inc. Class A
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
MUG - Leverage Shares 2X Long LITE Daily ETF
TRND - Pacer Trendpilot Fund of Funds ETF
SNOV - FT Vest U.S. Small Cap Moderate Buffer ETF - November
MTB-H - M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H
TRAUF - Transurban Group Ltd.
SPXL - Direxion Daily S&P 500 Bull 3X ETF
EVH - Evolent Health Inc Class A
AVMA - Avantis Moderate Allocation ETF
FWDI - Forward Industries Inc.
MULL - GraniteShares 2x Long MU Daily ETF
SAY - Saratoga Investment Corp
ASRV - AmeriServ Financial, Inc.
TSLI - ProShares Ultra TSLA
STAB - Statera Biopharma, Inc.
LSBK - Lake Shore Bancorp, Inc.
SSD - Simpson Manufacturing Co., Inc.
EDNMY - Edenred SA Unsponsored ADR
IMATF - ISHARES V ETF S&P MSTERLS
STSM - Defiance Daily Target 2X Short TSM ETF
ITDG - iShares LifePath Target Date 2055 ETF
TLSI - TriSalus Life Sciences, Inc.
IQ - iQIYI, Inc. Sponsored ADR Class A
QEW - Invesco QQQ Equal Weight ETF
DGTCF - Digital Core REIT
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
CCEDF - Cascadero Copper Corp.
FDHY - Fidelity Enhanced High Yield ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
CTKB - Cytek Biosciences, Inc.
IVATF - INVESCO MKTS II AT1 CAP
AOK - iShares Core 30/70 Conservative Allocation ETF
GULTU - Gulf Coast Ultra Deep Royalty Trust
GPTRF - Grande Portage Resources Ltd.
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
THY - Toews Agility Shares Dynamic Tactical Income ETF
STTK - Shattuck Labs, Inc.
LTUM - Lithium Corporation
SH - ProShares Short S&P500
NBTX - Nanobiotix SA Sponsored ADR
BKBMF - Black Bear Minerals Limited
FUJIY - FUJIFILM Holdings Corp Unsponsored ADR
EVLN - Eaton Vance Floating-Rate ETF
AMRC - Ameresco, Inc. Class A
IBTN - InsCorp, Inc. (Tennessee)
DISV - Dimensional International Small Cap Value ETF
MFIN - Medallion Financial Corp.
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
TSLR - GraniteShares 2x Long TSLA Daily ETF
RCKHF - Rockhopper Exploration plc
PNOV - Innovator U.S. Equity Power Buffer ETF - November
EHGO - Eshallgo Inc Class A
GMOM - Cambria Global Momentum ETF
SNTH - MRP SynthEquity ETF
WGXRF - Westgold Resources Ltd
HGKGY - Power Assets Holdings Limited Sponsored ADR
WES - Western Midstream Partners, LP
ALTO - Alto Ingredients, Inc.
FMCX - FM Focus Equity ETF
EMPD - Empery Digital Inc.
REOS - ReoStar Energy, Corporation
CVIE - Calvert International Responsible Index ETF
VLO - Valero Energy Corporation
KTHN - Katahdin Bankshares Corp.
NTAL - GraniteShares 2x Long NTAP Daily ETF
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
BFRZ - Innovator Equity Managed 100 Buffer ETF
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
AGIN - American Graphite Technologies Inc.
JNK - State Street SPDR Bloomberg High Yield Bond ETF
ARKK - ARK Innovation ETF
GRIQ - GrocerIQ Holdings, Inc.
BOLT - Bolt Biotherapeutics, Inc.
HAL - Halliburton Company
JPM - JPMorgan Chase & Co.
CLNXF - Cellnex Telecom S.A.
GLSI - Greenwich LifeSciences, Inc.
XTR - Global X S&P 500 Tail Risk ETF
SMOX - Horizon Small/Mid Cap Core Equity ETF
WISE - Themes Generative Artificial Intelligence ETF
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
KEY-L - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
KNRRY - Knorr-Bremse AG Unsponsored ADR
TSLL - Direxion Daily TSLA Bull 2X ETF
IFLR - Innovator International Developed Managed Floor ETF
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
ACIO - Aptus Collared Investment Opportunity ETF
IBN - ICICI Bank Limited Sponsored ADR
PLIXF - Prairie Lithium Limited
WPUR - Waterpure International, Inc.
KOMP - State Street SPDR S&P Kensho New Economies Composite ETF
CXAI - CXApp Inc. Class A
PSQLW - Pasqal Holding SA - Warrant
SPKKY - Spark New Zealand Limited Sponsored ADR
LPL - LG Display Co., Ltd Sponsored ADR
SPSC - SPS Commerce, Inc.
LBCMF - LIBERO CPPR & GOLD CORP
AOMR - Angel Oak Mortgage REIT, Inc.
ABOT - Abacus FCF Innovation Leaders ETF
CMCLF - CMOC Group Limited Class H
XJH - iShares ESG Select Screened S&P Mid-Cap ETF
EQRLF - EQ Resources Limited
WWW - Wolverine World Wide, Inc.
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
AZIO - Azio AI Holdings, Inc.
SMC - Summit Midstream Corporation
MXGFF - Maxim Power Corp.
REXC - Sprott Rare Earths Ex-China ETF
DASH - DoorDash, Inc. Class A
PMTR - Perimeter Acquisition Corp. I Class A
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
KBWB - Invesco KBW Bank ETF
UBEW - Roundhill UBER WeeklyPay ETF
CHRN - ChronoScale Holdings Corporation
EFAA - Invesco MSCI EAFE Income Advantage ETF
CNEY - CN Energy Group, Inc. Class A
BSGR - Invesco BulletShares 2027 Treasury Bond ETF
SCHYY - Sands China Ltd. Unsponsored ADR
WEPN - Nicholas Defense and Rare Earth Income ETF
TSPA - T. Rowe Price U.S. Equity Research ETF
TTSH - Tile Shop Holdings, Inc.
TSLT - T-Rex 2X Long Tesla Daily Target ETF
ADME - Aptus Drawdown Managed Equity ETF
LMRXF - Laramide Resources Ltd.
UBCP - United Bancorp, Inc.
NEXN - Nexxen International Ltd.
SCDCF - Scandium Canada Ltd Class A
ASND - Ascendis Pharma A/S
MVPL - Miller Value Partners Leverage ETF
CNLPL - CONN LT & PWR 3.24 G PR
TLIH - Ten-League International Holdings Limited
BUR - Burford Capital Limited
MKC - McCormick & Company, Incorporated
BEKE - KE Holdings, Inc. Sponsored ADR Class A
QCAP - FT Vest Nasdaq-100 Conservative Buffer ETF - April
QBUL - TrueShares Quarterly Bull Hedge ETF
FCSH - Federated Hermes Short Duration Corporate ETF
AISSF - AIS Resources Ltd
HYXF - iShares ESG Advanced High Yield Corporate Bond ETF
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
SHVLF - Starcore International Mines Ltd.
KTUP - T-REX 2X Long KTOS Daily Target ETF
SCCE - Sachem Capital Corp.
CLPHF - CLP Holdings Limited
Symbols Only...
International...
