Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJNA - Medical Marijuana, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AVPT - AvePoint, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
ERBB - American Green, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
HBCYF - HSBC Holdings Plc
COLA - Columbus Acquisition Corp.
CMND - Clearmind Medicine Inc.
RLMLF - Resolution Minerals Ltd.
MLCI - Mount Logan Capital Inc
RJDI - RJ Eagle GCM Dividend Select Income ETF
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
PBD - Invesco Global Clean Energy ETF
CGTL - Creative Global Technology Holdings Limited Class A
ZLDPF - Zealand Pharma A/S
RMRDF - Radisson Mining Resources Inc.
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
DIHP - Dimensional International High Profitability ETF
CARR - Carrier Global Corp.
GMNY - Goldman Sachs Dynamic New York Municipal Income ETF
KGSPF - Kingspan Group Plc
INCO - Columbia India Consumer ETF
OODH - Orion Diversified Holding Co., Inc. Class A
CRVL - CorVel Corporation
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
FBRT-E - Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock
LOTI - Liberty One Tactical Income ETF
IBDX - iShares iBonds Dec 2032 Term Corporate ETF
ADP - Automatic Data Processing, Inc.
NPWR - NET Power Inc. Class A
MNR - Mach Natural Resources LP
GXIG - Global X Investment Grade Corporate Bond ETF
FCVT - First Trust SSI Strategic Convertible Securities ETF
BILZ - PIMCO Ultra Short Government Active Exchange-Traded Fund
HIYY - YieldMax HIMS Option Income Strategy ETF
BTCC - Grayscale Bitcoin Covered Call ETF
NKTR - Nektar Therapeutics
NEXCF - Nextech3D.AI Corporation
PCMM - BondBloxx Private Credit CLO ETF
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
MCN - XAI Madison Equity Premium Income Fund Common Shares
NCPB - Nuveen Core Plus Bond ETF
WOOD - iShares Global Timber & Forestry ETF
FCUS - Pinnacle Focused Opportunities ETF
JHMB - John Hancock Mortgage-Backed Securities ETF
ASCC - Aristocrat Group Corp.
UEC - Uranium Energy Corp.
ASM - Avino Silver & Gold Mines Ltd.
KHNGF - Kuehne & Nagel International AG
RSSB - Return Stacked Global Stocks & Bonds ETF
NFLT - Virtus Newfleet Multi-Sector Bond ETF
GPI - Group 1 Automotive, Inc.
TTWO - Take-Two Interactive Software, Inc.
TSLW - Roundhill TSLA WeeklyPay ETF
PRME - Prime Medicine, Inc.
ARL - American Realty Investors, Inc.
CRNX - Crinetics Pharmaceuticals Inc
AMG - Affiliated Managers Group, Inc.
VBCF - Vanguard Target Maturity 2032 Corporate Bond ETF
FTPA - Franklin Pennsylvania Municipal Income ETF
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
INEO - INNEOVA Holdings Limited Class A
MDPL - Monarch Dividend Plus Index ETF
DNNGY - Orsted Unsponsored ADR
YLDW - Westwood Enhanced Income Opportunity ETF
TMGI - Transglobal Management Group, Inc.
LYEL - Lyell Immunopharma, Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
BAC-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
FIXT - TCW Core Plus Bond ETF
LABD - Direxion Daily S&P Biotech Bear 3X ETF
SATL - Satellogic Inc. Class A
RAMPF - Polaris Renewable Energy Inc.
EUSA - iShares MSCI USA Equal Weighted ETF
IPEXR - Inflection Point Acquisition Corp. - Right
HAUZ - Xtrackers International Real Estate ETF
CMTL - Comtech Telecommunications Corp.
ASGI - abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
WPAC - White Pearl Acquisition Corp. Class A
WANT - Direxion Daily Consumer Discretionary Bull 3X ETF
FTNJ - Franklin New Jersey Municipal Income ETF
AGGY - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
TLPFF - Teleperformance SE
FRI - First Trust S&P REIT Index Fund
TRUMF - Terumo Corporation
XMPT - VanEck CEF Muni Income ETF
FLEE - Franklin FTSE Europe ETF
XIACF - Xiaomi Corporation Class B
CWB - State Street SPDR Bloomberg Convertible Securities ETF
CMIIU - Columbus Circle Capital Corp II - Unit
JELD - JELD-WEN Holding, Inc.
HCM - HUTCHMED (China) Limited Sponsored ADR
ARX - Accelerant Holdings Class A
ULTI - REX IncomeMax Option Strategy ETF
YALA - Yalla Group Ltd. Sponsored ADR Class A
CGHM - Capital Group Municipal High-Income ETF
DFAR - Dimensional US Real Estate ETF
ALM - Almonty Industries Inc.
YJ - Yunji, Inc. Sponsored ADR Class A
DRPRF - DR ING H C F PORSCHE VORZ
OVB - Overlay Shares Core Bond ETF
SINGF - Singapore Airlines Ltd.
WDOFF - Wesdome Gold Mines Ltd.
NXG - NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
OPEN - Opendoor Technologies Inc
NWE - NorthWestern Energy Group, Inc.
CSCS - Direxion Daily CSCO Bear 1X ETF
GMHS - Gamehaus Holdings Inc. Class A
AACI - Armada Acquisition Corp. III Class A
BYRE - Principal Real Estate Active Opportunities ETF
WSTN - Westin Acquisition Corp. Class A
DAAQ - Digital Asset Acquisition Corp. Class A
ZBRA - Zebra Technologies Corporation Class A
OZEM - Roundhill GLP-1 & Weight Loss ETF
AMZO - Investment Managers Series Trust II
ACCS - ACCESS Newswire Inc.
XTCKF - XTRACKERS IE HY CP ETF 1C
MAURY - Marui Group Co., Ltd. Unsponsored ADR
SLN - Silence Therapeutics PLC Sponsored ADR
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
PZRIF - Pizza Pizza Royalty Corp.
RKTL - Defiance Daily Target 2X Long RKT ETF
INBP - Integrated BioPharma, Inc.
MKDWW - MKDWELL Tech Inc. - Warrants
EEM - iShares MSCI Emerging Index Fund
USAX - Tradr 2X Long USAR Daily ETF
GENVR - Gen Digital Inc. - Contingent Value Rights
GDRX - GoodRx Holdings, Inc. Class A
FT - Franklin Universal Trust
BRX - Brixmor Property Group, Inc.
PFO - Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
TELO - Telomir Pharmaceuticals, Inc.
CULMF - CULICO METALS INC
LPL - LG Display Co., Ltd Sponsored ADR
DMGGF - DMG Blockchain Solutions, Inc.
VHC - VirnetX Holding Corporation
WTSHF - Westshore Terminals Investment Corporation
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
HYP - Golden Eagle Dynamic Hypergrowth ETF
ROCK - Gibraltar Industries, Inc.
BDJ - Blackrock Enhanced Equity Dividend Trust
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
MHVYF - Mitsubishi Heavy Industries, Ltd.
MEQYF - Mainstreet Equity Corp.
UX - Roundhill Uranium ETF
ZBIO - Zenas BioPharma, Inc.
CBTTF - Cathedra Bitcoin Inc
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
SABSW - SAB Biotherapeutics, Inc. - Warrant
VBCG - Vanguard Target Maturity 2033 Corporate Bond ETF
MTX - Minerals Technologies Inc.
MFSB - MFS Active Core Plus Bond ETF
CCXIU - Churchill Capital Corp XI - Units
TNON - Tenon Medical, Inc.
GMBL - Esports Entertainment Group Inc
FXR - First Trust Industrials AlphaDEX
ADXN - Addex Therapeutics Ltd Sponsored ADR
FLCO - Franklin Investment Grade Corporate ETF
XPH - State Street SPDR S&P Pharmaceuticals ETF
TKNQ - Amplify Tokenization Technology ETF
GSAC - GelStat Corporation
PSQH - PSQ Holdings, Inc.
BGRN - iShares USD Green Bond ETF
FBND - Fidelity Total Bond ETF
BWB - Bridgewater Bancshares, Inc.
VEOEF - Veolia Environnement SA
CGHY - Capital Group High Yield Bond ETF
BENZF - Benz Mining Corp.
DGRE - WisdomTree Emerging Markets Quality Dividend Growth Fund
RSMXF - Regency Silver Corp
Symbols Only...
International...
