Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
KRE - State Street SPDR S&P Regional Banking ETF
WTIU - MicroSectors Energy 3X Leveraged ETNs
FISI - Financial Institutions, Inc.
WINN - Harbor Long-Term Growers ETF
GFGF - Alpha Architect ETF Trust
WTSHF - Westshore Terminals Investment Corporation
SSEA - Starry Sea Acquisition Corp.
SOBKY - SoftBank Corp. Unsponsored ADR
IUS - Invesco RAFI Strategic US ETF
CICHF - China Construction Bank Corporation Class H
GBUG - Sprott Active Gold & Silver Miners ETF
VIRC - Virco Mfg. Corporation
RDOG - ALPS REIT Dividend Dogs ETF
CCBG - Capital City Bank Group, Inc.
XJAN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
DKNG - DraftKings, Inc. Class A
AOUT - American Outdoor Brands, Inc.
UKOMW - Ucommune International Ltd - Warrant
SOXX - iShares PHLX SOX Semiconductor Sector Index Fund
MUEL - Paul Mueller Company
JPM - JPMorgan Chase & Co.
RPG - Invesco S&P 500 Pure Growth ETF
IONZ - Defiance Daily Target 2x Short IONQ ETF
CMFO - China Marine Food Group Ltd.
IFF - International Flavors & Fragrances Inc.
UOVEY - United Overseas Bank Limited Sponsored ADR
NMS - Nuveen Minnesota Quality Municipal Income Fund
UNIB - University Bancorp, Inc.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
ATMCU - AlphaTime Acquisition Corp - Unit
UBND - Victory Portfolios II
WDPSF - Warehouses De Pauw SA
SNV-D - Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D Liquation Preference $25.00 per Share
NSANF - Nissan Motor Co., Ltd.
VDE - Vanguard Energy ETF
WDAY - Workday, Inc. Class A
AVGV - Avantis All Equity Markets Value ETF
NVRI - Enviri Corporation
AENT - Alliance Entertainment Holding Corporation Class A
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
ECG - Everus Construction Group, Inc.
SMNRW - SEMNUR PHARMS INC WTS
DTD - WisdomTree U.S. Total Dividend Fund
SDD - ProShares UltraShort SmallCap600
CPRJ - Calamos Russell 2000 Structured Alt Protection ETF July
PSMMY - Persimmon Plc Unsponsored ADR
VGHY - Vanguard High-Yield Active ETF
BCAX - Bicara Therapeutics Inc.
TMED - T. Rowe Price Health Care ETF
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
APG - APi Group Corporation
LQTI - FT Vest Investment Grade & Target Income ETF
LCLG - Logan Capital Broad Innovative Growth ETF
ADVE - Matthews Asia Dividend Active ETF
EVAX - Evaxion A/S Sponsored ADR
HUSV - First Trust Horizon Managed Volatility Domestic ETF
FPEI - First Trust Institutional Preferred Securities and Income ETF
HOV - Hovnanian Enterprises, Inc. Class A
HYBB - iShares BB Rated Corporate Bond ETF
QDVO - Amplify CWP Growth & Income ETF
DAAQW - Digital Asset Acquisition Corp. - Warrant
FNDB - Schwab Fundamental U.S. Broad Market Index ETF
CFG - Citizens Financial Group, Inc.
BINC - iShares Flexible Income Active ETF
JFR - Nuveen Floating Rate Income Fund
QQMG - Invesco Exchange-Traded Fund Trust II
CBRF - Cyberfuels Holding Company Inc
TUR - iShares MSCI Turkey ETF
CCFN - Muncy Columbia Financial Corporation
ADC - Agree Realty Corporation
HUT - Hut 8 Mining Corp. - Common Shares
EBIZ - Global X E-commerce ETF
AAOI - Applied Optoelectronics, Inc.
RUSHA - Rush Enterprises, Inc. Class A
INTI - Inhibitor Therapeutics Inc.
TCI - Transcontinental Realty Investors, Inc.
DECM - FT Vest U.S. Equity Max Buffer ETF - December
INKM - State Street Income Allocation ETF
DGTEF - Digital Asset Technologies Inc.
TQQQ - ProShares UltraPro QQQ
LZB - La-Z-Boy Incorporated
HKPD - Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
ISCV - iShares Morningstar Small-Cap Value ETF
ESLV - Eventide Large Cap Value ETF
ALIT - Alight, Inc. Class A
KIDS - OrthoPediatrics Corp.
IMTB - iShares Core 5-10 Year USD Bond ETF
DIDIY - DiDi Global Inc. Sponsored ADR Class A
LUCRF - Lucara Diamond Corp.
SPLPP - STEEL PRTNRS HLD 6% A
AINSF - Ainsworth Game Technology Limited
RNIN - Bushido Capital US SMID Cap Equity ETF
BDNNY - Boliden AB Unsponsored ADR
DLXY - Delixy Holdings Limited
KPIFF - Edgewater Wireless Systems Inc.
BSCV - Invesco Exchange-Traded Self-Indexed Fund Trust
CBAT - CBAK Energy Technology, Inc.
DIV - Global X Super Dividend ETF
SPSC - SPS Commerce, Inc.
FULT - Fulton Financial Corporation
BLHEY - Baloise-Holding AG Unsponsored ADR
IBBQ - Invesco Nasdaq Biotechnology ETF
PTBD - Pacer Trendpilot US Bond ETF
NMTC - NeuroOne Medical Technologies Corporation
SIEB - Siebert Financial Corp.
HEINY - Heineken NV Sponsored ADR
EQBK - Equity Bancshares, Inc. Class A
LWAC - LightWave Acquisition Corp. Class A
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
EQFN - Equitable Financial Corp
CSQ - Calamos Strategic Total Return Fund
TDVG - T. Rowe Price Dividend Growth ETF
RAPP - Rapport Therapeutics, Inc.
SYF - Synchrony Financial
OCTH - Innovator Premium Income 20 Barrier ETF - October
OBND - State Street Loomis Sayles Opportunistic Bond ETF
HWGG - HWGG Entertainment Limited
ESQ - Esquire Financial Holdings, Inc.
RRGB - Red Robin Gourmet Burgers, Inc.
MRPLY - Mr Price Group Limited Sponsored ADR
BUUU - BUUU Group Limited Class A
FNGO - MicroSectors FANG, Index 2X Leveraged ETNs due January 8, 2038
TAX - Cambria Tax Aware ETF
JNDAF - Jindalee Lithium Limited
BELFA - Bel Fuse Inc. Class A
BUDFF - Anheuser-Busch InBev SA/NV
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XLVI - The Health Care Select Sector SPDR Premium Income Fund
MSGS - Madison Square Garden Sports Corp. Class A
PBDC - Putnam BDC Income ETF
HGLB - Highland Global Allocation Fund
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
BAMD - Brookstone Dividend Stock ETF
ORN - Orion Group Holdings, Inc.
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
OBK - Origin Bancorp, Inc.
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
HLOGF - Helium One Global Limited
USXF - iShares ESG Advanced MSCI USA ETF
CASY - Casey's General Stores, Inc.
UXI - ProShares Ultra Industrials
IAT - iShares U.S. Regional Banks ETF
MODD - Modular Medical Inc
KTGDF - K2 Gold Corporation
ICRC - Bitwise CRCL Option Income Strategy ETF
CMSQF - Computershare Limited
HSPT - Horizon Space Acquisition II Corp.
CRTC - Xtrackers US National Critical Technologies ETF
OBE - Obsidian Energy Ltd
HLSCF - Highlander Silver Corp
PRM - Perimeter Solutions Inc
ELMUY - Elisa Oyj Unsponsored ADR
HBRIY - Harbour Energy Plc Sponsored ADR
FXU - First Trust Utilities AlphaDEX Fund
TCPC - BlackRock TCP Capital Corp.
PVAL - Putnam Focused Large Cap Value ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
SPHL - Springview Holdings Ltd. Class A
MFON - Mobivity Holdings Corp.
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
PPG - PPG Industries, Inc.
PACK - Ranpak Holdings Corp Class A
BFST - Business First Bancshares, Inc.
RILYG - B. Riley Financial, Inc.
FNICF - Fathom Nickel, Inc.
REMYY - Remy Cointreau SA Unsponsored ADR
JORFF - Consolidated Lithium Metals Inc
SMAL - Summit Bancshares, Inc.
CTTAY - Continental AG Sponsored ADR
MLPR - ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
ESSC - Eventide Small Cap ETF
RTNTF - Rio Tinto Limited
ALNY - Alnylam Pharmaceuticals, Inc
FTQI - First Trust Nasdaq BuyWrite Income ETF
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
HELX - Franklin Genomic Advancements ETF
OTTR - Otter Tail Corporation
Symbols Only...
International...
