Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XOVR - ERShares Private-Public Crossover ETF
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ALST - AllStar Health Brands Inc
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SCNA - Smart Cannabis Corp
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TLSS - Transportation and Logistics Systems, Inc.
TOMDF - TODOS MED LTD ORD
TSOI - Therapeutic Solutions International, Inc.
TWOH - Two Hands Corporation
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
WENN - Wen Acquisition Corp Class A
EEMS - Ishares MSCI Emerging Markets Small Cap Index Fund
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
TACN - T. Rowe Price Active Core International Equity ETF
VCRB - Vanguard Core Bond ETF
PBDE - PGIM S&P 500 Buffer 20 ETF - December
REGCO - Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
RC-E - Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
TEQI - T. Rowe Price Equity Income ETF
NOTE - Fiscalnote Holdings, Inc. Class A
CION - CION Investment Corp.
EVN - Eaton Vance Municipal Income Trust
RSKIA - George Risk Industries, Inc. Class A
MISL - First Trust Indxx Aerospace & Defense ETF
FDMT - 4D Molecular Therapeutics, Inc.
GARLF - Roxmore Resources Inc.
CVU - CPI Aerostructures, Inc.
BOH-A - Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
YGTFF - Gold Terra Resource Corp.
SECOY - Secoo Holding Limited Sponsored ADR Class A
FLLA - Franklin FTSE Latin America ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
COFS - ChoiceOne Financial Services, Inc.
SPMEF - South Pacific Metals Corp.
SIO - Touchstone Strategic Income ETF
GJUL - FT Vest U.S. Equity Moderate Buffer ETF - July
LBRX - LB Pharmaceuticals, Inc.
PNGAF - Pangea Wellness Inc.
MMLG - First Trust Multi-Manager Large Growth ETF
BDMD - Baird Medical Investment Holdings Ltd
AVBH - Avidbank Holdings, Inc.
FYT - First Trust Small Cap Value AlphaDEX Fund
MUU - Direxion Daily MU Bull 2X Shares
VTWV - Vanguard Russell 2000 Value ETF
PSIX - Power Solutions International, Inc.
DFDV - DeFi Development Corporation
TWIN - Twin Disc, incorporated
ACWI - iShares MSCI ACWI Index Fund
NOVTU - Novanta Inc. - Tangible Equity Units
TUG - STF Tactical Growth ETF
ACHC - Acadia Healthcare Company, Inc.
MGWFF - Maple Leaf Green World, Inc.
ATMYF - ANTIMONY RES CORP
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
CLMB - Climb Global Solutions, Inc.
CPLB - NYLI MacKay Core Plus Bond ETF
PSFD - Pacer Swan SOS Flex (January) ETF
BULD - Pacer BlueStar Engineering the Future ETF
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
FMFC - Kandal M Venture Limited Class A
PBFB - PGIM S&P 500 Buffer 20 ETF - February
CHPX - Global X AI Semiconductor & Quantum ETF
FLSP - Franklin Liberty Systematic Style Premia ETF
OMFS - Invesco Russell 2000 Dynamic Multifactor ETF
YALA - Yalla Group Ltd. Sponsored ADR Class A
IXC - iShares Global Energy ETF
OILFF - Nextleaf Solutions Ltd.
GECSF - Global Education Communities Corp
LRGF - iShares MSCI USA Multifactor ETF
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
KEWL - Keweenaw Land Association, Limited
MCI - Barings Corporate Investors
TIME - Clockwise U.S. Core Equity ETF
ENFR - Alerian Energy Infrastructure ETF
TWFG - TWFG, Inc. Class A
ISWN - Amplify BlackSwan ISWN ETF
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
MTDR - Matador Resources Company
KPLT - Katapult Holdings, Inc.
TDAQ - TappAlpha Innovation 100 Growth & Daily Income ETF
VPV - Invesco Pennsylvania Value Municipal Income Trust (DE)
SRGXF - Surge Copper Corp.
AVR - Anteris Technologies Global Corp.
RAPP - Rapport Therapeutics, Inc.
RMCA - Rockefeller California Municipal Bond ETF
LBRDP - Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
IPOAF - Industrias Penoles SAB de CV
PMTRW - Perimeter Acquisition Corp. I - Warrant
IUSB - iShares Core Universal USD Bond ETF
NSIT - Insight Enterprises, Inc.
DNNGY - Orsted Unsponsored ADR
HNRG - Hallador Energy Co
HYDW - Xtrackers Low Beta High Yield Bond ETF
CTSO - CytoSorbents Corporation
CCAJ - Coastal Capital Acquisition Corp.
XSW - State Street SPDR S&P Software & Services ETF
LGNDZ - LIGAND PHARMS INC CVR
TMB - Thornburg Multi Sector Bond ETF
GCTS+ - GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
ACP - Aberdeen Income Credit Strategies Fund Common Shares
GLOF - iShares Global Equity Factor ETF
TDC - Teradata Corporation
IQDY - FlexShares International Quality Dividend Dynamic Index Fund
URTY - ProShares UltraPro Russell2000
STFS - Star Fashion Culture Holdings Ltd. Class A
GPI - Group 1 Automotive, Inc.
UDOCF - UniDoc Health Corp.
LCTU - iShares U.S. Carbon Transition Readiness Aware Active ETF
SCND - Scientific Industries, Inc.
WINA - Winmark Corporation
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
ARRRF - Ardea Resources Ltd.
METCI - Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
VPLS - Vanguard Core Plus Bond ETF
UNL - United States 12 Month Natural Gas Fund
UAL - United Airlines Holdings, Inc.
WRLGF - West Red Lake Gold Mines Ltd
HTT - High Templar Tech Limited Sponsored ADR Class A
TECB - iShares U.S. Tech Breakthrough Multisector ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
ADGM - Adagio Medical Holdings, Inc
JKHY - Jack Henry & Associates, Inc.
DEMZ - Democratic Large Cap Core ETF
BZDLF - Kincora Copper Limited
ZBAO - Zhibao Technology Inc. Class A
IDEV - iShares Core MSCI International Developed Markets ETF
LTCN - GRAYSCALE LITECOIN TR LTC
CRPT - First Trust Exchange-Traded Fund VIII
RMRDF - Radisson Mining Resources Inc.
UFEB - Innovator U.S. Equity Ultra Buffer ETF - February
MLYS - Mineralys Therapeutics, Inc.
MBBA - iShares Mortgage-Backed Securities Active ETF
GRUSF - Grown Rogue International Inc.
DISV - Dimensional International Small Cap Value ETF
VNOM - Viper Energy, Inc.
LDXHF - Lumos Diagnostics Holdings Ltd.
SVV - Savers Value Village Inc.
ATH-A - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A
CPSH - CPS Technologies Corporation
FSRL - First Reliance Bancshares, Inc.
ICAP - Series Portfolios Trust InfraCap Equity Income Fund ETF
TORXF - Torex Gold Resources Inc.
TNA - Direxion Small Cap Bull 3X Shares
IDEC - Innovator International Developed Power Buffer ETF December
LOMLF - Lion One Metals Limited
JMUB - JPMorgan Municipal ETF
OCCIN - OFS Credit Company, Inc.
JUMSY - Jumbo S.A. Unsponsored ADR
FV - First Trust Dorsey Wright Focus 5 ETF
DFSI - Dimensional International Sustainability Core 1 ETF
GPMT-A - Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ASGOF - Asante Gold Corporation
ALTS - ALT5 Sigma Corporation
HTUS - Hull Tactical US ETF
OBDC - Blue Owl Capital Corporation
LGSXY - Light S.A. Sponsored ADR
SFST - Southern First Bancshares, Inc.
MULL - GraniteShares 2x Long MU Daily ETF
OCEA - Ocean Biomedical, Inc.
PCOGF - Pancontinental Energy NL
BTZ - BlackRock Credit Allocation Income Trust
PSEC-A - Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
EZRA - Reliance Global Group, Inc.
OKLS - Defiance Daily Target 2X Short OKLO ETF
CWH - Camping World Holdings, Inc. Class A
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
BAUG - Innovator U.S. Equity Buffer ETF - August
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
UUUFF - Vanguard Mining Corp
MNTSW - Momentus Inc. - Warrant
FSMB - First Trust Short Duration Managed Municipal ETF
EMCB - WisdomTree Emerging Markets Corporate Bond Fund
LECO - Lincoln Electric Holdings, Inc.
SMP - Standard Motor Products, Inc.
YOU - Clear Secure, Inc. Class A
Symbols Only...
International...
