Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PHIO - Phio Pharmaceuticals Corp.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
WF - Woori Financial Group, Inc. Sponsored ADR
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DKSC - Dakshidin Corporation
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
ERBB - American Green, Inc.
EWLL - eWellness Healthcare Corp.
FSMD - Fidelity Small-Mid Multifactor ETF
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GBX - Greenbrier Companies, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GRST - Ethema Health Corporation
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
HYBX - TCW High Yield Bond ETF
MOJO - Equator Beverage Company
FYC - First Trust Small Cap Growth AlphaDEX Fund
EJUL - Innovator Emerging Markets Power Buffer ETF July
LCIZ - Tradr 2X Short LCID Daily ETF
SCLXW - Scilex Holding Company - Warrant
LEAD - Siren DIVCON Leaders Dividend ETF
BTTC - Black Titan Corporation
CVR - Chicago Rivet & Machine Co.
RMCOW - Royalty Management Holding Corporation - Warrant
KOCT - Innovator U.S. Small Cap Power Buffer ETF - October
ACXAF - ACT Energy Technologies Ltd.
SONIF - SonicStrategy Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
CATTF - CAT Strategic Metals Corporation
FLHY - Franklin High Yield Corporate ETF
JPIE - JPMorgan Income ETF
STRD - Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
DIT - AMCON Distributing Company
CLPS - CLPS Incorporation
BTTX - Better Therapeutics, Inc.
ELEZY - Endesa S.A. Unsponsored ADR
LASE - Laser Photonics Corp.
DFIC - Dimensional International Core Equity 2 ETF
RETO - ReTo Eco-Solutions, Inc. Class A
IQDY - FlexShares International Quality Dividend Dynamic Index Fund
BTRN - Global X Bitcoin Trend Strategy ETF
BCTXL - BriaCell Therapeutics Corp. - Warrants
BYAGF - Banyan Gold Corp.
QTIWW - QT IMAGING HOLDINGS WTS
SUSC - iShares ESG Aware USD Corporate Bond ETF
PPH - VanEck Pharmaceutical ETF
DFAS - Dimensional U.S. Small Cap ETF
EIDO - iShares MSCI Indonesia ETF
JRE - Janus Henderson U.S. Real Estate ETF
APCOF - American Critical Minerals Corp.
LW - Lamb Weston Holdings, Inc.
DBO - Invesco DB Oil Fund
PHXHF - PHX Energy Services Corp.
KEWL - Keweenaw Land Association, Limited
YOU - Clear Secure, Inc. Class A
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
JDVI - John Hancock Disciplined Value International Select ETF
MIND - MIND Technology Inc
NJDCY - Nidec Corporation Sponsored ADR
NFLW - Roundhill NFLX WeeklyPay ETF
DNPUF - Sumitomo Pharma Co.Ltd.
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
GBMCF - Green Bridge Metals Corporation
ACRL - Atacama Resources International, Inc.
CVVUF - CanAlaska Uranium Ltd
SSKN - STRATA Skin Sciences, Inc.
EJAN - Innovator Emerging Markets Power Buffer ETF January
SDSI - American Century Short Duration Strategic Income ETF
BEVFF - Diversified Royalty Corp.
TPSC - Timothy Plan US Small Cap Core ETF
HRBK - Harbor Bankshares Corporation
LBUY - Leafbuyer Technologies, Inc.
MBSX - Regan Fixed Rate MBS ETF
HVGDF - Harvest Gold Corporation
ISMD - Inspire Small/Mid Cap ETF
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
ORGN - Origin Materials, Inc.
PFN - PIMCO Income Strategy Fund II
IEUR - iShares Core MSCI Europe ETF
GNR - State Street SPDR S&P Global Natural Resources ETF
SEG - Seaport Entertainment Group Inc.
BSJQ - Invesco BulletShares 2026 High Yield Corporate Bond ETF
CVNY - YieldMax CVNA Option Income Strategy ETF
LQTI - FT Vest Investment Grade & Target Income ETF
NOVZ - TrueShares Structured Outcome (November) ETF
VINP - Vinci Compass Investments Ltd. Class A
EBKOF - Erste Group Bank AG
ZTS - Zoetis, Inc. Class A
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
OBIL - US Treasury 12 Month Bill ETF
EMNT - PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
SRAD - Sportradar Group AG Class A
MIGI - Mawson Infrastructure Group Inc
BGM - BGM Group Ltd. Class A
CMGMY - Chemring Group PLC Unsponsored ADR
FFMGF - First Mining Gold Corp.
IAUG - Innovator International Developed Power Buffer ETF August
NCTKY - Nabtesco Corporation Unsponsored ADR
AMRX - Amneal Pharmaceuticals, Inc. Class A
EEV - ProShares UltraShort MSCI Emerging Markets
BPYPO - Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
ARKAY - Arkema SA Sponsored ADR
MAGC - Roundhill China Magnificent Seven ETF
BBBS - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
QVCGP - QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
EIRL - iShares MSCI Ireland ETF
ILF - iShares Latin America 40 ETF
VFH - Vanguard Financials ETF
SLND+ - Southland Holdings, Inc. Warrants
DDWM - WisdomTree Dynamic International Equity Fund
GDOT - Green Dot Corporation Class A
HNNA - Hennessy Advisors, Inc.
DDFL - Innovator Equity Dual Directional 15 Buffer ETF - July
HYUP - Xtrackers High Beta High Yield Bond ETF
SPST - Superstar Platforms, Inc
EPOW - E-Power Inc. Class A
SBGOF - Standard Bank Group Limited
TTRX - Turn Therapeutics Inc.
CSD - Invesco S&P Spin-Off ETF
COPP - Sprott Copper Miners ETF
BWAY - Brainsway Ltd Sponsored ADR
CETI - Cyber Enviro-Tech Inc
CYBCF - Cybeats Technologies Corp.
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
MTRA - Invesco International Growth Focus ETF
ISRNF - ISHARES S&P 500 CNSMR ETF
SIGA - SIGA Technologies Inc
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
SLYG - State Street SPDR S&P 600 Small Cap Growth ETF
EGHA - EGH Acquisition Corp. Class A
HLI - Houlihan Lokey, Inc. Class A
IMCV - iShares Morningstar Mid-Cap Value ETF
PSRHF - Pulsar Helium, Inc.
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
PTGX - Protagonist Therapeutics, Inc.
ILOW - AB International Low Volatility Equity ETF
PL - Planet Labs PBC Class A
ESHA - ESH Acquisition Corp. Class A
AERTW - Aeries Technology, Inc. - Warrant
CNO-A - CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
NWAX - New America Acquisition I Corp. Class A
YCS - ProShares UltraShort Yen New
BRZU - Direxion Daily Brazil Bull 2X Shares
VTVT - vTv Therapeutics, Inc. Class A
XSMO - Invesco S&P SmallCap Momentum ETF
SER - Serina Therapeutics, Inc.
TPHD - Timothy Plan High Dividend Stock ETF
OBYCF - Obayashi Corporation
IWMW - iShares Russell 2000 BuyWrite ETF
MUSLF - Promino Nutritional Sciences Inc
YCL - ProShares Ultra Yen
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
DGS - WisdomTree Emerging Market SmallCap Fund
IEFA - iShares Core MSCI EAFE ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
DLR-L - Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
GROW - U.S. Global Investors, Inc. Class A
LYFT - Lyft, Inc. Class A
GRIQ - GrocerIQ Holdings, Inc.
FCN - FTI Consulting, Inc.
BROS - Dutch Bros, Inc. Class A
HEZU - iShares Currency Hedged MSCI Eurozone ETF
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
SHIP - Seanergy Maritime Holdings Corp.
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
TGTX - TG Therapeutics, Inc.
AIIA.U - AI Infrastructure Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one Right
APAM - Artisan Partners Asset Management, Inc. Class A
FMED - Fidelity Disruptive Medicine ETF
IDNA - iShares Genomics Immunology and Healthcare ETF
SLVRF - Silver One Resources Inc.
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
PCMM - BondBloxx Private Credit CLO ETF
RAPP - Rapport Therapeutics, Inc.
UTRX - Unitronix Corporation
AMKR - Amkor Technology, Inc.
INFY - Infosys Limited Sponsored ADR
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
HAO - Haoxi Health Technology Limited Class A
FIBK - First Interstate BancSystem, Inc.
APRB - Aptus April Buffer ETF
Symbols Only...
International...
