Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
OSUR - OraSure Technologies, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PMEC - Primech Holdings Ltd.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PWDY - Powerdyne International Inc
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SHO - Sunstone Hotel Investors, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
AHRO - Authentic Holdings, Inc.
AKTSQ - Akoustis Technologies, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BHC - Bausch Health Companies Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBY - YieldMax META Option Income Strategy ETF
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HBAN - Huntington Bancshares Incorporated
HESG - Health Sciences Group, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
BNCDY - Banca Mediolanum SpA Unsponsored ADR
IMOS - ChipMOS Technologies, Inc. Sponsored ADR
PCF - High Income Securities Fund
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
SDRMF - SiteMinder Limited
AMDL - GraniteShares 2x Long AMD Daily ETF
AUROW - Aurora Innovation, Inc. - Warrant
MELI - MercadoLibre, Inc.
ASOMY - ASOS plc Unsponsored ADR
AZURF - AZINCOURT ENERGY CORP
SGTM - Sustainable Green Team Ltd.
CEPV - Cantor Equity Partners V, Inc. Class A
FEBZ - TrueShares Structured Outcome (February) ETF
BTA - BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest
HAYAF - Hayasa Metals Inc.
SRTA - Strata Critical Medical, Inc. Class A
INCY - Incyte Corporation
JPX - Defiance Daily Target 2X Long JPM ETF
UCO - ProShares Ultra Bloomberg Crude Oil
YOLO - AdvisorShares Pure Cannabis ETF
NUG - Leverage Shares 2X Long NU Daily ETF
CLCGY - Clicks Group Limited Sponsored ADR
QQQ - Invesco QQQ Trust, Series 1
YRIV - Yangtze River Port and Logistics Limited
NMM - Navios Maritime Partners LP
HE - Hawaiian Electric Industries, Inc.
EMR - Emerson Electric Co.
RDTE - Roundhill Russell 2000 0DTE Covered Call Strategy ETF
SJB - ProShares Short High Yield
CHDN - Churchill Downs Incorporated
BRLGF - Dominion Lending Centres, Inc. (Canada) Class A
HP - Helmerich & Payne, Inc.
FLUT - Flutter Entertainment Plc
AMYY - GraniteShares YieldBOOST AMD ETF
ARWR - Arrowhead Pharmaceuticals, Inc.
GOOS - Canada Goose Holdings, Inc.
FXD - First Trust Cons. Discret. AlphaDEX
KOID - KraneShares Global Humanoid and Embodied Intelligence Index ETF
CLIX - ProShares Long Online/Short Stores ETF
IQQQ - ProShares Nasdaq-100 High Income ETF
VTECF - Vortex Energy Corp.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
TRBF - Angel Oak Total Return ETF
CAFG - Pacer US Small Cap Cash Cows Growth Leaders ETF
EFRTF - Nexus Industrial REIT
MBYMF - MOUNTAIN BOY MINERALS LTD
CPER - United States Copper Index Fund ETV
CTHR - Charles & Colvard, Ltd.
RPTX - Repare Therapeutics Inc.
QSIG - WisdomTree U.S. Short Term Corporate Bond Fund
BRIF - FIS Bright Portfolios Focused Equity ETF
ATXI - Avenue Therapeutics, Inc.
GOMRF - Geomega Resources Inc.
ISTKF - Intellistake Technologies Corp.
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
UCL - uCloudlink Group, Inc. Sponsored ADR Class A
XMLV - Invesco S&P MidCap Low Volatility ETF
TWODY - Taylor Wimpey plc Unsponsored ADR
RSSB - Return Stacked Global Stocks & Bonds ETF
MSPRZ - MSP Recovery, Inc.
IKT - Inhibikase Therapeutics, Inc.
FTEC - Fidelity MSCI Information Technology Index ETF
OMGGF - Omai Gold Mines Corp.
BRRWW - ProCap Financial, Inc. - Warrant.
SEA - U.S. Global Sea to Sky Cargo ETF
TAVIR - Tavia Acquisition Corp. - Right
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
QQQM - Invesco NASDAQ 100 ETF
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
ZJAN - Innovator Equity Defined Protection ETF - 1 Yr January
COAL - Range Global Coal Index ETF
XNTK - State Street SPDR NYSE Technology ETF
GAEM - Simplify Gamma Emerging Market Bond ETF
RDZNW - Roadzen, Inc. - Warrants
WBTN - WEBTOON Entertainment Inc.
TNCAF - TC ENERGY CORP SER 2 PFD
PSYTF - Pason Systems Inc.
NTIC - Northern Technologies International Corporation
ORCS - Direxion Daily ORCL Bear 1X ETF
ORPB - Oregon Pacific Bancorp
CNGKY - CK Asset Holdings Limited Unsponsored ADR
IFRA - iShares U.S. Infrastructure ETF
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
ISBA - Isabella Bank Corporation
GSUI - GRAYSCALE SUI TR SUI
VGT - Vanguard Information Tech ETF
GYST - Graystone Company, Inc. Class A
LSAK - Lesaka Technologies, Inc.
SHAG - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
LYRA - Lyra Therapeutics, Inc.
SAZ - Saratoga Investment Corp 8.50% Notes due 2028
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
CMSQF - Computershare Limited
PROP - Prairie Operating Co.
GROZ - Zacks Focus Growth ETF
CGMM - Capital Group U.S. Small and Mid Cap ETF
BBHY - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
BSAAR - BEST SPAC I Acquisition Corp. - Rights
CM - Canadian Imperial Bank of Commerce
UTES - Virtus Reaves Utilities ETF
QIG - WisdomTree U.S. Corporate Bond Fund
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
BRKC - YieldMax BRK.B Option Income Strategy ETF
HGKGF - Power Assets Holdings Limited
AUPH - Aurinia Pharmaceuticals Inc.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
CMTNF - Cullinan Metals Corp
PLOW - Douglas Dynamics, Inc.
HZLIF - Hertz Energy Inc.
BPTH - Bio-Path Holdings, Inc.
GMGI - Golden Matrix Group, Inc.
BMOOF - Blue Moon Metals Inc
APUE - ActivePassive U.S. Equity ETF
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
OILK - ProShares K-1 Free Crude Oil ETF
FNDE - Schwab Fundamental Emerging Markets Large Company Index ETF
CEW - WisdomTree Emerging Currency Strategy Fund
CULTF - Cult Food Science Corp.
HGYN - Hong Yuan Holding Group
XJH - iShares ESG Select Screened S&P Mid-Cap ETF
CPPTL - Copper Property CTL Pass Through Trust
IWR - iShares Russell Mid-Cap ETF
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
BATT - Amplify Lithium & Battery Technology ETF
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
AGNG - Global X Aging Population ETF
SCLTF - Searchlight Resources Inc.
MBLU - Morris State Bancshares Inc
SPLP - Steel Partners Holdings LP
WAY - Waystar Holding Corp.
TBHC - Brand House Collective, Inc.
CKHGY - Capitec Bank Holdings Limited Unsponsored ADR
VNQ - Vanguard Real Estate ETF
SPNT-B - SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share
MTNB - Matinas BioPharma Holdings, Inc.
FPE - First Trust Preferred Securities and Income ETF ETF
BHAT - Blue Hat Interactive Entertainment Technology
CPRO - Calamos Russell 2000 Structured Alt Protection ETF - October
LKSPU - Lake Superior Acquisition Corp. - Units
GEVX - Tradr 2X Long GEV Daily ETF
GMOD - GMO Dynamic Allocation ETF
PFI - Invesco DWA Financial Momentum ETF
MYGN - Myriad Genetics, Inc.
Symbols Only...
International...
