Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RFI - Cohen & Steers Total Return Realty Fund, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
SHMP - NaturalShrimp, Inc.
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
CLSKW - CleanSpark, Inc. - Warrant
SPMC - Sound Point Meridian Capital, Inc.
TETOF - Tectonic Metals, Inc.
ALVLF - Big Ridge Gold Corp
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
TGOPY - 3i Group PLC Unsponsored ADR
BXC - BlueLinx Holdings Inc.
NSURF - NORTH SHORE URANIUM LTD
VZLA - Vizsla Silver Corp.
EVV - Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
BSCY - Invesco BulletShares 2034 Corporate Bond ETF
QQHG - Invesco QQQ Hedged Advantage ETF
UMICY - Umicore SA Unsponsored ADR
AMZY - YieldMax AMZN Option Income Strategy ETF
BCKIY - Babcock International Group PLC Unsponsored ADR
WASH - Washington Trust Bancorp, Inc.
PAI - Western Asset Investment Grade Income Fund Inc.
AUBN - Auburn National Bancorporation, Inc.
YPF - YPF SA Sponsored ADR Class D
RETO - ReTo Eco-Solutions, Inc. Class A
CHPT - ChargePoint Holdings, Inc.
FUMB - First Trust Ultra Short Duration Municipal ETF
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
DRLL - Strive U.S. Energy ETF
EQRLF - EQ Resources Limited
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
FLMB - Franklin Municipal Green Bond ETF
STXV - Strive 1000 Value ETF
WTHVF - Westhaven Gold Corp
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
LVMHF - LVMH Moet Hennessy Louis Vuitton SE
USG - USCF Gold Strategy Plus Income Fund
LNNGY - Li Ning Company Limited Unsponsored ADR
GULTU - Gulf Coast Ultra Deep Royalty Trust
BRQL - Dynamic Aerospace Systems
NIU - Niu Technologies Sponsored ADR Class A
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
GLQ - Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
FRHLF - Freehold Royalties Ltd.
CRTO - Criteo SA Sponsored ADR Repr 1 Sh
LVWR - LiveWire Group, Inc.
TDS-U - Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
GNRV - Grand River Commerce, Inc.
QMAR - FT Vest Nasdaq-100 Buffer ETF - March
BIDWU - Tribeca Strategic Acquisition Corp. - Unit
E - Eni S.p.A. Sponsored ADR
SBEV - Splash Beverage Group, Inc.
NE - Noble Corporation PLC Class A
LDSF - First Trust Low Duration Strategic Focus ETF
TEMT - Tradr 2X Long TEM Daily ETF
WNEB - Western New England Bancorp, Inc.
VVIVF - Replenish Nutrients Holding Corp.
JAN - Janus Living, Inc. Class A
TDC - Teradata Corporation
BML-H - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)
DESK - VanEck Office and Commercial REIT ETF
BLIBQ - BB Liquidating Inc.Claas B
EIPX - FT Energy Income Partners Strategy ETF
SPYC - Simplify US Equity PLUS Convexity ETF
YCS - ProShares UltraShort Yen New
SCIA - SCI Engineered Materials, Inc.
EVLU - iShares MSCI Emerging Markets Value Factor ETF
CNR - Core Natural Resources, Inc.
NULC - Nuveen ESG Large-Cap ETF
HHEXF - Helix Exploration Plc
BCLO - iShares BBB-B CLO Active ETF
SHYD - VanEck Short High Yield Muni ETF
SPRO - Spero Therapeutics, Inc.
USO - United States Oil Fund
IWFG - NYLI Winslow Focused Large Cap Growth ETF
NKLR - Terra Innovatum Global N.V.
SPDN - Direxion Daily S&P 500 Bear 1X ETF
PRT - PermRock Royalty Trust
FGPHF - First Graphene Ltd
AYA - Aya Gold & Silver Inc.
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
DEMCF - Discovery Energy Metals Corp.
GRLVF - Group Eleven Resources Corp.
MTD - Mettler-Toledo International Inc.
ARTNA - Artesian Resources Corporation Class A
BSJX - Invesco BulletShares 2033 High Yield Corporate Bond ETF
EVER - EverQuote, Inc. Class A
MTX - Minerals Technologies Inc.
OFSSO - OFS Capital Corporation - 7.50% Notes due 2028
AVVH - avVaa World Health Care Products Inc.
LAFAU - LaFayette Acquisition Corp. - Unit
LEMIF - Leading Edge Materials Corp.
FOSYF - Forsys Metals Corp.
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
EGY - VAALCO Energy, Inc.
ILLMF - illumin Holdings Inc.
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
EADSY - Airbus SE Unsponsored ADR
WXET - Teucrium 2x Daily Wheat ETF
AMX - America Movil SAB de CV Sponsored ADR Class B
AVXL - Anavex Life Sciences Corp.
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
SHLD - Global X Defense Tech ETF
SAGP - Strategas Global Policy Opportunities ETF
CBNA - Chain Bridge Bancorp, Inc. Class A
OMFL - Invesco Russell 1000 Dynamic Multifactor ETF
MSGM - Motorsport Games, Inc. Class A
TYIDY - Toyota Industries Corp. Unsponsored ADR
FTHY - First Trust High Yield Opportunities 2027 Term Fund
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
CRLEF - Corcel Exploration, Inc.
MBSF - Regan Floating Rate MBS ETF
MD - Pediatrix Medical Group, Inc.
RSSY - Return Stacked U.S. Stocks & Futures Yield ETF
VMD - Viemed Healthcare, Inc.
TIER - T. Rowe Price International Equity Research ETF
CPHY - F/m Compoundr High Yield Bond ETF
JZXN - Jiuzi Holdings, Inc.
FQVTF - Fevertree Drinks PLC
THC - Tenet Healthcare Corporation
OPPJ - WisdomTree Japan Opportunities Fund
PFBX - Peoples Financial Corporation
BZDLF - Kincora Copper Limited
TVRD - Tvardi Therapeutics Inc.
RSGUF - Rogers Sugar Inc.
SQNS - Sequans Communications SA Sponsored ADR
TRAD - APEX Tech Acquisition Inc.
FWONA - Liberty Media Corporation Class A
SHM - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
LLDTF - Lloyds Banking Group plc
CSHX - Cashmere Valley Bank
IQSI - NYLI Candriam International Equity ETF
LYB - LyondellBasell Industries NV
SSMG - Virtus Silvant Small/Mid Growth ETF
BMBOY - Grupo Bimbo SAB de CV Sponsored ADR
CMLSQ - Cumulus Media, Inc. Class A
WFRSF - West African Resources Ltd
TRAW - Traws Pharma, Inc.
OCUL - Ocular Therapeutix Inc
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
PTEN - Patterson-UTI Energy, Inc.
SNCAF - Atkinsrealis Group Inc.
ECRAF - Ecora Royalties PLC
VRAI - Virtus Real Asset Income ETF
UNRG - United Energy Corp.
HNST - Honest Company, Inc.
DBO - Invesco DB Oil Fund
HSBC - HSBC Holdings PLC Sponsored ADR
CEG - Constellation Energy Corporation
RIVN - Rivian Automotive, Inc. Class A
EMIF - iShares Emerging Markets Infrastructure ETF
JF - J and Friends Holdings Limited Sponsored ADR Class A
SAMM - Strategas Macro Momentum ETF
UWMC - UWM Holdings Corp. Class A
PRTCY - PureTech Health PLC Sponsored ADR
FTXH - First Trust Nasdaq Pharmaceuticals ETF
CWI - State Street SPDR MSCI ACWI ex-US ETF
BATRA - Atlanta Braves Holdings Inc Class A
SLND+ - Southland Holdings, Inc. Warrants
BRN - Barnwell Industries, Inc.
IONR - ioneer Limited Sponsored ADR
LNRCF - LUNR ROYALTIES CORP
PRBKY - Piraeus Bank S.A. Unsponsored ADR
FYLD - Cambria Foreign Shareholder Yield ETF
RTACU - Renatus Tactical Acquisition Corp I - Unit
ENOR - iShares MSCI Norway ETF
TPZEF - Topaz Energy Corp
Symbols Only...
International...
