Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CATV - 4Cable TV International, Inc.
CCD - Calamos Dynamic Convertible & Income Fund - Common Shares
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
SCTSF - Scottie Resources Corp.
AFIB - Acutus Medical, Inc.
JENA.RT - Jena Acquisition Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class A ordinary share
PENN - PENN Entertainment, Inc.
BNPQY - BNP Paribas S.A. Sponsored ADR
NISTF - NIPPON STEEL CORP.
OLED - Universal Display Corporation
WTMAR - WELSBACH TECH METALS RTS
WENNW - Wen Acquisition Corp - Warrant
CEPF - Cantor Equity Partners IV, Inc. Class A
VZ - Verizon Communications Inc.
SILS - Silver Scott Mines, Inc.
HTAB - Hartford Schroders Tax-Aware Bond ETF
CGAC - Code Green Apparel Corp.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
FCUV - Focus Universal, Inc.
ASXFY - ASX Limited Unsponsored ADR
IGEB - iShares Investment Grade Systematic Bond ETF
UKOMW - Ucommune International Ltd - Warrant
FCEL - FuelCell Energy, Inc.
COHN - Cohen & Company Inc
MA - Mastercard Incorporated Class A
BAMD - Brookstone Dividend Stock ETF
CGCTW - Cartesian Growth Corporation III - Warrant
IVES - Dan IVES Wedbush AI Revolution ETF
BORUF - Borussia Dortmund GmbH & Co. KGaA
NVA - Nova Minerals Limited Sponsored ADR
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
SKYE - Skye Bioscience, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
ASB - Associated Banc-Corp
GXRFF - Prospera Energy Inc.
SYM - Symbotic, Inc. Class A
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
CRKT - CIRMAKER TECHNOLOGY CORP
PTHL - Pheton Holdings Ltd. Class A
HNST - Honest Company, Inc.
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
ARZGY - Assicurazioni Generali S.p.A. Unsponsored ADR
NAZ - Nuveen Arizona Quality Municipal Income Fund
THO - Thor Industries, Inc.
USA - Liberty All-Star Equity Fund
VBND - ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
AUTL - Autolus Therapeutics Plc Sponsored ADR
ELVN - Enliven Therapeutics, Inc.
CTA - Simplify Managed Futures Strategy ETF
ISBNF - ISHARES V PLC DEC 30 ETF
BLCO - Bausch + Lomb Corporation
AGIQ - SoFi Agentic AI ETF
RUSMF - Russel Metals Inc.
NTB - Bank of N.T. Butterfield & Son Limited (The)
PPI - Astoria Real Assets ETF
CLSX - Tradr 2X Long CLSK Daily ETF
GGLDF - Getchell Gold Corp.
MATEF - Blockmate Ventures Inc
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
CEPO - Cantor Equity Partners I, Inc. Class A
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
PPC - Pilgrim's Pride Corporation
AFSIB - AMTRUST FINCL D/S PFD B
CPNQ - Calamos Nasdaq-100 Structured Alt Protection ETF December
JFU - 9F Inc. Sponsored ADR Class A
GLRE - Greenlight Capital Re, Ltd. Class A
ATGE - Adtalem Global Education Inc.
MBINM - Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
NU - Nu Holdings Ltd. Class A
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
KOMP - State Street SPDR S&P Kensho New Economies Composite ETF
ECRAF - Ecora Resources PLC
EWV - ProShares UltraShort MSCI Japan
MUNX - AMG GW&K Muni Income ETF
REPYY - Repsol SA Sponsored ADR
TVTV - WhereverTV Broadcasting Corp.
ACII - Innovator Index Autocallable Income Strategy ETF
PRTA - Prothena Corp. Plc
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
FLAU - Franklin FTSE Australia ETF
PBH - Prestige Consumer Healthcare Inc
VNMEW - Vendome Acquisition Corporation I - Warrant
RYET - Ruanyun Edai Technology Incorporation
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
NOEMW - CO2 Energy Transition Corp. - Warrant
TECX - Tectonic Therapeutic Inc
INTI - Inhibitor Therapeutics Inc.
AAMMF - Almadex Minerals Ltd.
CPPMF - Coppernico Metals Inc.
PHAR - Pharming Group NV Sponsored ADR
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
MEQYF - Mainstreet Equity Corp.
SPLPP - STEEL PRTNRS HLD 6% A
AINSF - Ainsworth Game Technology Limited
QD - Qudian, Inc. Sponsored ADR Class A
EKSO - Ekso Bionics Holdings, Inc.
SPCE - Virgin Galactic Holdings Inc
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
KBAB - KraneShares 2x Long BABA Daily ETF
OACP - OneAscent Core Plus Bond ETF
INSE - Inspired Entertainment, Inc.
TCEFF - Terra Clean Energy Corp.
EMCS - Xtrackers MSCI Emerging Markets Climate Selection ETF
UMH-D - UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
BLHEY - Baloise-Holding AG Unsponsored ADR
BKKT+ - Bakkt Holdings, Inc. Warrant
GMINF - G Mining Ventures Corp
FDTX - Fidelity Disruptive Technology ETF
EQFN - Equitable Financial Corp
SYF - Synchrony Financial
IDE - Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest
SKYH - Sky Harbour Group Corp. Class A
YORW - York Water Company
BBNX - Beta Bionics, Inc.
LTRYW - Lottery.com, Inc. - Warrant
MRPLY - Mr Price Group Limited Sponsored ADR
HGTY - Hagerty Inc Class A
FUSEW - Fusemachines Inc. - Warrants
PTBD - Pacer Trendpilot US Bond ETF
CVGW - Calavo Growers, Inc.
ARCB - ArcBest Corporation
NOKPF - NOK AIRLINES PUBLIC CO
NCV - Virtus AllianzGI Convertible & Income Fund Common Shares of Beneficial Interest
CMFO - China Marine Food Group Ltd.
VSTD - Vestand Inc. Class A
CAIE - Calamos Autocallable Income ETF
TYLG - Global X Information Technology Covered Call & Growth ETF
SXOOF - St-Georges Eco-Mining Corp.
ERC - Allspring Multi-Sector Income Fund
QSEA - Quartzsea Acquisition Corporation
DLLL - GraniteShares 2x Long DELL Daily ETF
MAYW - AllianzIM U.S. Large Cap Buffer20 May ETF
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
NYWKF - NTG Clarity Networks Inc.
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
CLPHY - CLP Holdings Limited Sponsored ADR
CLSD - Clearside Biomedical, Inc.
VMBS - Vanguard Mortgage-Backed Securities ETF
SACH-A - Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock
TNCAF - TC ENERGY CORP SER 2 PFD
BSEG - Big Screen Entertainment Group, Inc.
JCSE - JE Cleantech Holdings Limited
GPGCF - Great Pacific Gold Corp.
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
KYNC - KYN Capital Group, Inc.
DFEV - Dimensional Emerging Markets Value ETF
SPEG - Silver Pegasus Acquisition Corp. Class A
ACEI - Innovator Equity Autocallable Income Strategy ETF
TJAN - Innovator Equity Defined Protection ETF - 2 Yr to January 2027
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
DGIPF - DigiPlus Interactive Corp
UNVGY - Universal Music Group N.V. Unsponsored ADR
ACGX - Alliance Creative Group, Inc.
AAPW - Roundhill AAPL WeeklyPay ETF
CDLR - Cadeler A/S Sponsored ADR
HGTXU - Hugoton Royalty Trust
BOTZ - Global X Robotics & Artificial Intelligence ETF
VNAM - Global X MSCI Vietnam ETF
GWAV - Greenwave Technology Solutions Inc
FEERF - Freeport Resources Inc.
SCBFY - Standard Chartered PLC Unsponsored ADR
NBP - NovaBridge Biosciences Sponsored ADR
ACFN - Acorn Energy, Inc.
SHW - Sherwin-Williams Company
PMIO - PGIM Municipal Income Opportunities ETF
SRHYY - Syrah Resources Limited Sponsored ADR
IKTSF - Intertek Group plc
MXE - Mexico Equity and Income Fund, Inc. (The)
SPRS - Surge Components, Inc.
CRARY - Credit Agricole SA Unsponsored ADR
LTUM - Lithium Corporation
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
IWML - ETRACS 2x Leveraged US Size Factor TR ETN
FOSYF - Forsys Metals Corp.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
EGLE - Global X S&P 500 U.S. Revenue Leaders ETF
PPSI - Pioneer Power Solutions, Inc.
GMGMF - Graphene Manufacturing Group Ltd
ARDNF - Argent Minerals Limited
ALVLF - Big Ridge Gold Corp
PIO - Invesco Global Water ETF
Symbols Only...
International...
