Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
AAGC - All American Gold Corp.
ALCY - Alchemy Investments Acquisition Corp 1 Class A
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VINC - Vincerx Pharma Inc
PUBM - PubMatic, Inc. Class A
MTH - Meritage Homes Corporation
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
DLNG-A - Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
GDMA - Gadsden Dynamic Multi-Asset ETF
UPLD - Upland Software, Inc.
WTMU - WisdomTree Core Laddered Municipal Fund
TCBS - Texas Community Bancshares, Inc.
LCIZ - Tradr 2X Short LCID Daily ETF
ELLO - Ellomay Capital Ltd
CASS - Cass Information Systems, Inc.
ELAN - Elanco Animal Health, Inc.
TECH - Bio-Techne Corporation
DVQQ - WEBs QQQ Defined Volatility ETF
BSMR - Invesco BulletShares 2027 Municipal Bond ETF
OKTG - Leverage Shares 2X Long OKTA Daily ETF
HRBK - Harbor Bankshares Corporation
SUIAF - Substrate Artificial Intelligence SA
TPAY - Roundhill S&P 500 Target 10 Managed Distribution ETF
VNOM - Viper Energy, Inc.
NE - Noble Corporation PLC Class A
HHDS - Highlands REIT, Inc.
FCRS.U - FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
HOYY - GraniteShares YieldBOOST HOOD ETF
INVMF - INVESCO MARKETS S&P ETF A
KBAB - KraneShares 2x Long BABA Daily ETF
BTTX - Better Therapeutics, Inc.
SMTI - Sanara MedTech, Inc.
BEN - Franklin Resources, Inc.
IYT - iShares U.S. Transportation ETF
UGA - United States Gasoline Fund LP
TINY - ProShares Nanotechnology ETF
RPGRY - REA Group Ltd Unsponsored ADR
XENE - Xenon Pharmaceuticals Inc.
DUNK - Dana Unconstrained Equity ETF
DKNX - Defiance Daily Target 2X Long DKNG ETF
LNTO - Lelantos Holdings Inc
CBK - Commercial Bancgroup, Inc.
AMCI - AMC Robotics Corporation
AKO.A - Embotelladora Andina S.A. Sponsored ADR Pfd Class A
BCHPY - BrainChip Holdings Ltd. Sponsored ADR
HOII - REX HOOD Growth & Income ETF
RGC - Regencell Bioscience Holdings Ltd.
CPAI - Counterpoint Quantitative Equity ETF
ICFI - ICF International, Inc.
XNAV - FundX Aggressive ETF
ERDCF - Erdene Resource Development Corporation
NWSA - News Corporation Class A
MITSY - Mitsui & Co.,Ltd Sponsored ADR
JSI - Janus Henderson Securitized Income ETF
MRVU - Direxion Daily MRVL Bull 2X ETF
BABX - GraniteShares 2x Long BABA Daily ETF
CLOZ - Eldridge BBB-B CLO ETF
SLON - ProShares Ultra Solana ETF
PWMXF - POWERMAX MINERALS INC
EVTV - Envirotech Vehicles Inc
CWXZF - Doman Building Materials Group Ltd
NATL - NCR Atleos Corporation
LNZA - LanzaTech Global, Inc.
RBCN - Rubicon Technology, Inc.
TDIC - Dreamland Limited Class A
SRLN - State Street Blackstone Senior Loan ETF
JXI - iShares Global Utilities ETF
LIMAF - Linamar Corporation
BABA - Alibaba Group Holding Limited Sponsored ADR
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
HNNMY - H&M Hennes & Mauritz AB Unsponsored ADR
NECPY - NEC Corporation Unsponsored ADR
GBLEF - Global Energy Metals Corp
FRGT - Freight Technologies, Incorporation
USAC - USA Compression Partners LP
GAME - GameSquare Holdings Inc
NGLD - Nevada Canyon Gold Corp
ONTO - Onto Innovation, Inc.
ROBT - First Trust Nasdaq Artificial Intelligence and Robotics ETF
TGLO - theglobe.com, inc.
OKUR - OnKure Therapeutics, Inc. Class A
TBBB - BBB Foods, Inc. Class A
ODFL - Old Dominion Freight Line, Inc.
ACTG - Acacia Research Corporation
FMCXF - FORAN MINING CORP
CRC - California Resources Corp
MESHW - Meshflow Acquisition Corp. - Warrants
BOLT - Bolt Biotherapeutics, Inc.
IMO - Imperial Oil Limited
ATALF - American Tungsten & Antimony Ltd
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
PCCE - Polen Capital China Growth ETF
BREM - iShares Emerging Markets Bond Active ETF
MDCE - Medical Care Technologies, Inc.
ELTP - Elite Pharmaceuticals, Inc.
PCRB - Putnam ESG Core Bond ETF
OMER - Omeros Corporation
CSHP - iShares Enhanced Short-Term Bond Active ETF
SVAC - Spring Valley Acquisition Corp. III Class A
GLXY - Galaxy Digital Inc. Class A
SOLM - Amplify Solana 3% Monthly Option Income ETF
LYTS - LSI Industries Inc.
OPIRQ - OFFICE PRPTYS INC 6.375%
HOVRW - New Horizon Aircraft Ltd. - Warrant
NBDS - Neuberger Disrupters ETF
WOMN - Impact Shares Women's Empowerment ETF
LINIF - Lindian Resources Limited
PLTA - ProShares Ultra PLTR
GXDW - Global X Dorsey Wright Thematic ETF
JSPRW - Jasper Therapeutics, Inc. - Warrant
LIFZF - Labrador Iron Ore Royalty Corporation
RMTI - Rockwell Medical, Inc.
PSTG - Pure Storage, Inc. Class A
CNQ - Canadian Natural Resources Limited
TDIV - First Trust NASDAQ Technology Dividend Index Fund
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
AMKR - Amkor Technology, Inc.
SPH - Suburban Propane Partners, L.P.
NSA-B - National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest
VYNE - VYNE Therapeutics Inc
EPOW - E-Power Inc. Class A
PSN - Parsons Corporation
STNE - StoneCo Ltd. Class A
ZCSH - GRAYSCALE ZCASH TR ZEC
STGW - Stagwell, Inc. Class A
XCBEU - X3 Acquisition Corp. Ltd. - Unit
DBMF - iMGP DBi Managed Futures Strategy ETF
SSTI - SoundThinking, Inc.
BRRLY - Barry Callebaut Ltd Unsponsored ADR
GAIN - Gladstone Investment Corporation
GWLLF - Great Wall Motor Co., Ltd. Class H
PBAU - PGIM S&P 500 Buffer 20 ETF - August
H - Hyatt Hotels Corporation Class A
QALT - SEI DBi Multi-Strategy Alternative ETF
ARAY - Accuray Incorporated
BDCC - Blackwell 3D Construction Corp
CRSR - Corsair Gaming, Inc.
RNECY - Renesas Electronics Corporation Unsponsored ADR
COTG - Leverage Shares 2X Long COST Daily ETF
HIBL - Direxion Daily S&P 500 High Beta Bull 3X ETF
SPKL - Spark I Acquisition Corp. Class A
PSFO - Pacer Swan SOS Flex (October) ETF
SPFF - Global X SuperIncome Preferred ETF
KT - KT Corporation Sponsored ADR
TDVI - FT Vest Technology Dividend Target Income ETF
MNTHY - Minth Group Limited Unsponsored ADR
NLOP - Net Lease Office Properties
FNMAP - Federal National Mortgage Association Preferred Stock
MVLL - GraniteShares 2x Long MRVL Daily ETF
ISUPF - ISHARES II FTSE US PR ETF
SFNC - Simmons First National Corporation Class A
RGAKF - Rigaku Holdings Corporation
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
RMRYF - Armory Mining Corp.
NSFDF - NXT Energy Solutions Inc.
XUDV - Franklin U.S. Dividend Booster Index ETF
UPSG - Leverage Shares 2X Long UPS Daily ETF
RTAC - Renatus Tactical Acquisition Corp I Class A
RELX - RELX PLC Sponsored ADR
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
FGMCR - FG Merger II Corp. - Rights
WXET - Teucrium 2x Daily Wheat ETF
ANIX - Anixa Biosciences, Inc.
IMSR - Terrestrial Energy Inc.
AWAY - Amplify Travel Tech ETF
ABMBF - Abcourt Mines, Inc. Class B
Symbols Only...
International...
