Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AVAH - Aveanna Healthcare Holdings Inc
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
CNVS - Cineverse Corp. Class A
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
ILUS - Ilustrato Pictures International Inc.
INAC - Indigo Acquisition Corp
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PCT - PureCycle Technologies Inc
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SHOP - Shopify, Inc. Class A
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
SON - Sonoco Products Company
HYXF - iShares ESG Advanced High Yield Corporate Bond ETF
BAOB - Baraboo Bancorporation, Inc.
CUBWW - Lionheart Holdings - Warrant
MTSI - MACOM Technology Solutions Holdings, Inc.
OVBC - Ohio Valley Banc Corp.
FEGE - First Eagle Global Equity ETF
POAHF - PORSCHE AUTOMOBILE PFD
GPZ - VanEck Alternative Asset Manager ETF
MCCRF - McCoy Global Inc.
URSP - ProShares Ultra S&P 500 Equal Weight
LCIZ - Tradr 2X Short LCID Daily ETF
SRCGF - Homeland Nickel Inc
FOXOW - FOXO TECHNOLOGIES INC WTS
SOC - Sable Offshore Corp.
FJUN - FT Vest U.S. Equity Buffer ETF - June
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
QWLD - State Street SPDR MSCI World StrategicFactors ETF
SONIF - SonicStrategy Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
BLSP - Blue Sphere Corporation
HRBK - Harbor Bankshares Corporation
CATTF - CAT Strategic Metals Corporation
JEF - Jefferies Financial Group Inc.
AMT - American Tower Corporation
ARES - Ares Management Corporation
ILCV - iShares Morningstar Large-Cap Value ETF
ZIVO - Zivo Bioscience, Inc.
MNA - NYLI Merger Arbitrage ETF
BKSY - BlackSky Technology Inc Class A
BTTX - Better Therapeutics, Inc.
LOCL - Local Bounti Corporation
DYNDF - Dye & Durham Ltd.
BLUWW - Blue Water Acquisition Corp. III - Warrant.
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
PRFX - PRF Technologies Ltd.
TMFG - Motley Fool Global Opportunities ETF
VLPNY - voestalpine AG Unsponsored ADR
DEFR - Aptus Deferred Income ETF
ZMAR - Innovator Equity Defined Protection ETF - 1 Yr March
VEL - Velocity Financial, Inc.
APTOF - Aptose Biosciences Inc.
RUBLF - Rubellite Energy Corp.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
ZCTSF - Zacatecas Silver Corp.
CEFC - Commercial National Financial Corporation
SDHC - Smith Douglas Homes Corp. Class A
SFHOY - S.F. Holding Co., Ltd. Unsponsored American Depository Receipt Repr 1/4 Shs
OMID - OMID Holdings, Inc.
ARWR - Arrowhead Pharmaceuticals, Inc.
JCPI - JPMorgan Inflation Managed Bond ETF
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
CELZ - Creative Medical Technology Holdings, Inc.
DECW - AllianzIM U.S. Equity Buffer20 Dec ETF
BUFC - AB Conservative Buffer ETF
UX - Roundhill Uranium ETF
IZEA - IZEA Worldwide, Inc.
UPC - Universe Pharmaceuticals Incorporation Class A
RGLO - Russell Investments Global Equity ETF
GJUL - FT Vest U.S. Equity Moderate Buffer ETF - July
GGSM - Gold & GemStone Mining Inc.
IYM - iShares U.S. Basic Materials ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
CDROW - Codere Online Luxembourg, S.A. - Warrants
ZDEK - Innovator Equity Defined Protection ETF - 1 Yr December
FITBP - Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
RDZNW - Roadzen, Inc. - Warrants
EFC - Ellington Financial Inc.
DUNK - Dana Unconstrained Equity ETF
AGESY - ageas SA/NV Sponsored ADR
MTDR - Matador Resources Company
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
LMT - Lockheed Martin Corporation
ACLS - Axcelis Technologies, Inc.
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
WPRT - Westport Fuel Systems, Inc.
CPSY - Calamos S&P 500 Structured Alt Protection ETF January
ESYJY - easyJet plc Sponsored ADR
ALLR - Allarity Therapeutics, Inc.
GUG - Guggenheim Active Allocation Fund
OGIG - ALPS O'Shares Global Internet Giants ETF
BTDPY - Barratt Redrow PLC Unsponsored ADR
BIII+ - Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
OPAD - Offerpad Solutions, Inc. Class A
NXDR - Nextdoor Holdings, Inc. Class A
GAL - State Street Global Allocation ETF
JMHI - JPMorgan High Yield Municipal ETF
OMF - OneMain Holdings, Inc.
OCTW - AllianzIM U.S. Equity Buffer20 Oct ETF
ITDC - iShares LifePath Target Date 2035 ETF
APCOF - American Critical Minerals Corp.
GVA - Granite Construction Incorporated
DIIBF - Dorel Industries Inc. Class B
BUFB - Innovator Laddered Allocation Buffer ETF
QLTY - GMO U.S. Quality ETF
DGCB - Dimensional Global Credit ETF
MBND - State Street Nuveen Municipal Bond ETF
FLGV - Franklin U.S. Treasury Bond ETF
SPME - Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
EEMO - Invesco S&P Emerging Markets Momentum ETF
MRNX - Defiance Daily Target 2X Long MRNA ETF
URTH - iShares MSCI World ETF
HSAI - Hesai Group Sponsored ADR
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
MFLX - First Trust Flexible Municipal High Income ETF
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
HOOD - Robinhood Markets, Inc. Class A
LFSC - F/m Emerald Life Sciences Innovation ETF
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
NCBDY - Bandai Namco Holdings Inc. Unsponsored ADR
MMID - MFS Active Mid Cap ETF
USXF - iShares ESG Advanced MSCI USA ETF
AMEGF - American Eagle Gold Corp
ADSEW - ADS-TEC ENERGY PLC - Warrant
DTREF - Dateline Resources Limited
PFM - Invesco Dividend Achievers ETF
DGP - DB Gold Double Long ETN due February 15, 2038
AAAA - Amplius Aggressive Asset Allocation ETF
EVN - Eaton Vance Municipal Income Trust
GSIW - Garden Stage Ltd. Class A
CVLC - Calvert US Large-Cap Core Responsible Index ETF
DWMF - WisdomTree International Multifactor Fund
BMA - Banco Macro SA Sponsored ADR Class B
MAURY - Marui Group Co., Ltd. Unsponsored ADR
BKBMF - Black Bear Minerals Limited
AVO - Mission Produce, Inc.
UHGWW - United Homes Group, Inc - Warrant
TLSA - Tiziana Life Sciences Ltd.
ZNZNF - Zinzino AB Class B
PHAT - Phathom Pharmaceuticals, Inc.
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
EUSA - iShares MSCI USA Equal Weighted ETF
OLLI - Ollie's Bargain Outlet Holdings Inc
DURA - VanEck Durable High Dividend ETF
DETRF - Deterra Royalties Ltd
SMIN - iShares MSCI India Small-Cap ETF
DKL - Delek Logistics Partners LP
LLYVA - Liberty Live Holdings, Inc. Registered Series -A-
BENFW - Beneficient - Warrant
SDXAY - Sodexo SA Sponsored ADR
ELE - Elemental Royalty Corporation
XPND - First Trust Expanded Technology ETF
SIGA - SIGA Technologies Inc
MFI - mF International Limited Class A
DGOC - FT Vest U.S. Equity Buffer & Digital Return ETF - October
BBDO - Banco Bradesco SA Sponsored ADR
YFYA - Yields for You Income Strategy A ETF
AIIA - AI Infrastructure Acquisition Corp. Class A
RBSPF - NatWest Group Plc
PSP - Invesco Global Listed Private Equity ETF
FDRV - Fidelity Electric Vehicles and Future Transportation ETF
CAAP - Corporacion America Airports S.A.
BPERF - BPER Banca S.p.A.
URAIF - Inturai Ventures Corp.
SSMXY - Sysmex Corporation Unsponsored ADR
ICOP - iShares Copper and Metals Mining ETF
IDLV - Invesco S&P International Developed Low Volatility ETF
NOEM - CO2 Energy Transition Corp.
RENT - Rent the Runway, Inc.
PIEQ - Principal International Equity ETF
AIQUY - Air Liquide SA Unsponsored ADR
PTNQ - Pacer Trendpilot 100 ETF
HAPI - Harbor Human Capital Factor US Large Cap ETF
Symbols Only...
International...
