Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AWR - American States Water Company
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CINT - CI&T, Inc. Class A
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
MCET - MultiCell Technologies, Inc.
MHN - Blackrock MuniHoldings New York Quality Fund, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SCNA - Smart Cannabis Corp
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
DAVE - Dave, Inc. Class A
BIZD - VanEck Vectors BDC Income ETF
RNAZ - TransCode Therapeutics, Inc.
OVT - Overlay Shares Short Term Bond ETF
GFGF - Alpha Architect ETF Trust
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
WTSHF - Westshore Terminals Investment Corporation
EBIZ - Global X E-commerce ETF
SSEA - Starry Sea Acquisition Corp.
CTDD - Qwest Corporation 6.75% Notes due 2057
AVLV - American Century ETF Trust
SLGL - Sol-Gel Technologies Ltd.
VOE - Vanguard Mid-Cap Value ETF
CODX - Co-Diagnostics, Inc.
JAVA - J.P. Morgan Exchange-Traded Fund Trust
NAVN - Navan, Inc. Class A
LGLV - State Street SPDR US Large Cap Low Volatility Index ETF
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
RDOG - ALPS REIT Dividend Dogs ETF
DNTUY - Dentsu Group Inc. Unsponsored ADR
BACK - IMAC Holdings, Inc.
TR - Tootsie Roll Industries, Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
EGBN - Eagle Bancorp, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
UKOMW - Ucommune International Ltd - Warrant
BP - BP PLC Sponsored ADR
AGOX - Adaptive Alpha Opportunities ETF
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
SYLD - Cambria Shareholder Yield ETF
ISGPF - ISHARES V PLC GOLD PROD
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
CMFO - China Marine Food Group Ltd.
COPY - Tweedy, Browne Insider + Value ETF
PZZA - Papa John's International, Inc.
TSLL - Direxion Daily TSLA Bull 2X Shares
GLU - Gabelli Global Utility Common Shares of Beneficial Ownership
POW - VistaShares Electrification Supercycle ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
NVZMY - Novonesis A/S Unsponsored ADR Class B
WDPSF - Warehouses De Pauw SA
UPLD - Upland Software, Inc.
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
DNBBY - DNB Bank ASA Sponsored ADR
CSW - CSW Industrials, Inc.
WNBD - Winning Brands Corporation
UTSL - Direxion Daily Utilities Bull 3X Shares
AWHL - Aspira Women's Health Inc.
FRSX - Foresight Autonomous Holdings Ltd Sponsored ADR
RMLFF - Rusoro Mining Ltd.
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DIVP - Cullen Enhanced Equity Income ETF
SMNRW - SEMNUR PHARMS INC WTS
HLBZF - Heidelberg Materials AG
CLBT - Cellebrite DI Ltd.
CMTL - Comtech Telecommunications Corp.
CIMO - Chimera Investment Corporation 9.250% Senior Notes due 2029
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
SAUHY - Straumann Holding AG Unsponsored ADR
NBTX - Nanobiotix SA Sponsored ADR
TSPH - CreateAI Holdings Inc Class A
IOT - Samsara, Inc. Class A
MT - ArcelorMittal SA ADR
ABEQ - Absolute Core Strategy ETF
ADVE - Matthews Asia Dividend Active ETF
GNOM - Global X Genomics & Biotechnology ETF
GHI - Greystone Housing Impact Investors LP
TSCDY - Tesco PLC Sponsored ADR
FDIG - Fidelity Crypto Industry and Digital Payments ETF
MJGCF - Majestic Gold Corp.
QVCC - QVC, Inc. 6.250% Senior Secured Notes due 2068
DAAQW - Digital Asset Acquisition Corp. - Warrant
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
LXU - LSB Industries, Inc.
KLNG - Koil Energy Solutions Inc
HUBG - Hub Group, Inc. Class A
NMTC - NeuroOne Medical Technologies Corporation
BYDDF - BYD Company Limited Class H
BULX - GraniteShares 2x Long BULL Daily ETF
PAPR - Innovator U.S. Equity Power Buffer ETF - April
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
PTCT - PTC Therapeutics, Inc.
NOMA - Nomadar Corp. Class A
INTI - Inhibitor Therapeutics Inc.
SPVM - Invesco S&P 500 Value with Momentum ETF
DGTEF - Digital Asset Technologies Inc.
RIFR - Russell Investments Global Infrastructure ETF
JAKK - JAKKS Pacific, Inc.
KDKGF - Klondike Gold Corp.
SERV - Serve Robotics Inc
SPLPP - STEEL PRTNRS HLD 6% A
AINSF - Ainsworth Game Technology Limited
FNKO - Funko, Inc. Class A
CPNQ - Calamos Nasdaq-100 Structured Alt Protection ETF December
CGNX - Cognex Corporation
BLHEY - Baloise-Holding AG Unsponsored ADR
TSLT - T-Rex 2X Long Tesla Daily Target ETF
VRRCF - VR Resources Ltd.
CCOR - Core Alternative ETF
SDHC - Smith Douglas Homes Corp. Class A
CAR - Avis Budget Group, Inc.
DJP - iPath Bloomberg Commodity Index Total Return ETN
EQFN - Equitable Financial Corp
PICK - iShares MSCI Global Metals & Mining Producers ETF
VPTDF - Ventripoint Diagnostics Ltd.
BULG - Leverage Shares 2X Long BULL Daily ETF
VNO-L - Vornado Realty Trust Pfd Ser L %
VLU - State Street SPDR S&P 1500 Value Tilt ETF
PLMR - Palomar Holdings, Inc.
EGPLF - Eagle Plains Resources Ltd.
URNJ - Sprott Junior Uranium Miners ETF
XNTK - State Street SPDR NYSE Technology ETF
EVF - Eaton Vance Senior Income Trust
JHAI - Janus Henderson Global Artificial Intelligence ETF
AAMMF - Almadex Minerals Ltd.
AIRI - Air Industries Group
MRPLY - Mr Price Group Limited Sponsored ADR
VRMTF - Versamet Royalties Corp.
BFH - Bread Financial Holdings, Inc.
LSGR - Natixis Loomis Sayles Focused Growth ETF
RANJY - Randstad NV Unsponsored ADR
SETM - Sprott Critical Materials ETF
TAX - Cambria Tax Aware ETF
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
EVSD - Eaton Vance Short Duration Income ETF
EVGO - EVgo, Inc. Class A
RMBI - Richmond Mutual Bancorporation, Inc.
UEC - Uranium Energy Corp.
ALIT - Alight, Inc. Class A
FXH - First Trust Health Care AlphaDEX
FFAI - Faraday Future Intelligent Electric, Inc.
CLSD - Clearside Biomedical, Inc.
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
XDEC - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
JAPN - Horizon Kinetics Japan Owner Operator ETF
KRNY - Kearny Financial Corp.
PWP - Perella Weinberg Partners Class A
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
WEGZY - WEG SA Sponsored ADR
QLDY - Defiance Nasdaq 100 LightningSpread Income ETF
THQ - Tekla Healthcare Opportunies Fund Shares of Beneficial Interest
GRID - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
NPSCY - NIPPON STEEL CORP. Sponsored ADR
ALSN - Allison Transmission Holdings, Inc.
COM - Direxion Auspice Broad Commodity Strategy ETF
RBWRF - Rainbow Rare Earths Ltd.
BALY - Bally's Corporation
JBGS - JBG SMITH Properties
HKND - Humankind US Stock ETF
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
SCLZ - Swan Enhanced Dividend Income ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
MFON - Mobivity Holdings Corp.
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
WS - Worthington Steel, Inc.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
BLSX - Tradr 2X Long BLSH Daily ETF
CNIKF - Canada Nickel Company Inc
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
JORFF - Consolidated Lithium Metals Inc
SMAL - Summit Bancshares, Inc.
TSLG - Leverage Shares 2X Long TSLA Daily ETF
MLPR - ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
DNA - Ginkgo Bioworks Holdings, Inc. Class A
CW - Curtiss-Wright Corporation
CTEV - Claritev Corporation Class A
RTNTF - Rio Tinto Limited
LOBO - Lobo Technologies Ltd. Class A
Symbols Only...
International...
