Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XRPN - Armada Acquisition Corp. II Class A
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AOSL - Alpha and Omega Semiconductor Limited
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FPEI - First Trust Institutional Preferred Securities and Income ETF
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
FEBW - AllianzIM U.S. Equity Buffer20 Feb ETF
ALH - Alliance Laundry Holdings, Inc.
CELU - Celularity Inc. Class A
HHH - Howard Hughes Holdings Inc.
FLGT - Fulgent Genetics, Inc.
GBXC - Goldman Sachs U.S. Large Cap Buffer 3 ETF
PQOC - PGIM Nasdaq-100 Buffer 12 ETF - October
PRU - Prudential Financial, Inc.
VERA - Vera Therapeutics, Inc. Class A
TFX - Teleflex Incorporated
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
HE - Hawaiian Electric Industries, Inc.
CMPGF - Compass Group PLC
GGLL - Direxion Daily GOOGL Bull 2X Shares
CARG - CarGurus, Inc. Class A
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
MLACR - Mountain Lake Acquisition Corp. - Right
AZMTF - Azimut Exploration, Inc.
DHDG - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
SAUHF - Straumann Holding AG
EDGH - 3EDGE Dynamic Hard Assets ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
VDE - Vanguard Energy ETF
DDT - Dillard's Capital Trust I
GLIBA - GCI Liberty, Inc. Class A
GDOC - Goldman Sachs ETF Trust
CWBC - Community West Bancshares
AIEQ - Amplify AI Powered Equity ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
GNT - GAMCO Natural Resources, Gold & Income Trust
FHI - Federated Hermes, Inc. Class B
LBTYK - Liberty Global Ltd. Class C
IKTSF - Intertek Group plc
XHYF - BondBloxx USD High Yield Bond Financial & REIT Sector ETF
OXLC - Oxford Lane Capital Corp.
EMC - Global X Emerging Markets Great Consumer ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
PSCF - Invesco S&P SmallCap Financials ETF
UCBJY - UCB S.A. Unsponsored ADR
LLYZ - Defiance Daily Target 2X Short LLY ETF
XAIX - Xtrackers Artificial Intelligence and Big Data ETF
VRAR - Glimpse Group, Inc.
LMGIF - Lumine Group Inc.
VNO-L - Vornado Realty Trust Pfd Ser L %
CUZ - Cousins Properties Incorporated
SINGF - Singapore Airlines Ltd.
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
XLUI - State Street Utilities Select Sector SPDR Premium Income ETF
FSEC - Fidelity Investment Grade Securitized ETF
AUB - Atlantic Union Bankshares Corporation
RZB - Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
NEBX - Tradr 2X Long NBIS Daily ETF
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
NBIL - GraniteShares 2x Long NBIS Daily ETF
IAE - Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
TOPP - Toppoint Holdings, Inc.
IYF - iShares U.S. Financial ETF
FSLY - Fastly, Inc. Class A
HONT - Honat Bancorp, Inc.
ARTY - iShares Future AI & Tech ETF
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
GXPS - Global X PureCap MSCI Consumer Staples ETF
VOYG - Voyager Technologies, Inc. Class A
LW - Lamb Weston Holdings, Inc.
SIXL - ETC 6 Meridian Low Beta Equity ETF
RSPN - Invesco S&P 500 Equal Weight Industrials Portfolio
AVR - Anteris Technologies Global Corp.
HEPA - Hepion Pharmaceuticals, Inc.
IBHH - iShares iBonds 2028 Term High Yield and Income ETF
CONXF - Nickel 28 Capital Corp
PRAX - Praxis Precision Medicines, Inc.
EMSQF - ISHARES IV USA MULT ETF
VEEV - Veeva Systems Inc Class A
XISE - FT Vest U.S. Equity Buffer & Premium Income ETF - September
PCG-A - Pacific Gas & Electric Co. 6% Preferred Stock
VWO - Vanguard FTSE Emerging Markets ETF
ARNNY - ASR Nederland N.V. Unsponsored ADR
IRVRF - Irving Resources, Inc.
DMYY - dMY Squared Technology Group, Inc. Class A
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
VLGEA - Village Super Market, Inc. Class A
ODYY - Odyssey Health, Inc.
JMTG - JPMorgan Mortgage-Backed Securities ETF
NLY-G - Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SXOOF - St-Georges Eco-Mining Corp.
JPC - Nuveen Preferred & Income Opportunities Fund
OGCP - Empire State Realty OP LP Series 60
ASYS - Amtech Systems, Inc.
UNX - Tradr 2X Long U Daily ETF
NZTCF - Spark New Zealand Limited
RWAYL - Runway Growth Finance Corp. - 7.50% Notes due 2027
DUOL - Duolingo, Inc. Class A
USSG - Xtrackers MSCI USA ESG Leaders Equity ETF
MBWM - Mercantile Bank Corporation
SVACU - Spring Valley Acquisition Corp. III - Unit
TCBS - Texas Community Bancshares, Inc.
AAXJ - iShares MSCI All Country Asia ex Japan Index Fund
BON - Bon Natural Life Limited Class A
USGO - U.S. GoldMining Inc.
ZCAR - Zoomcar Holdings Inc
HCMAW - HCM III Acquisition Corp. - Warrants
SNLRF - Sanlorenzo S.p.A.
GLNK - Grayscale Chainlink Trust ETF
EHGO - Eshallgo Inc Class A
MARVF - Marvel Discovery Corp
DIPS - YieldMax Short NVDA Option Income Strategy ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
AGOX - Adaptive Alpha Opportunities ETF
VDC - Vanguard Consumer Staples ETF
BLCR - iShares Large Cap Core Active ETF
RFIX - Simplify Bond Bull ETF
JFIN - Jiayin Group, Inc. Sponsored ADR Class A
ASND - Ascendis Pharma A/S Sponsored ADR
BTGD - STKd 100% Bitcoin & 100% Gold ETF
PH - Parker-Hannifin Corporation
UNCY - Unicycive Therapeutics, Inc.
FENY - Fidelity MSCI Energy Index ETF
EBUF - Innovator Emerging Markets 10 Buffer ETF - Quarterly
ESGE - iShares ESG Aware MSCI EM ETF
ORANY - Orange SA Sponsored ADR
SCEC - Sterling Capital Enhanced Core Bond ETF
SDTY - YieldMax S&P 500 0DTE Covered Call Strategy ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
FSTA - Fidelity MSCI COnsumer Staples Index ETF
REVS - Columbia Research Enhanced Value ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
ALYAF - Alithya Group, Inc. Class A
CELH - Celsius Holdings, Inc.
TDSB - ETC Cabana Target Beta ETF
IHSRF - ISHARES VI S&P 500 ETF
PLOW - Douglas Dynamics, Inc.
SGLY - Singularity Future Technology Ltd.
SMDRF - Sierra Madre Gold & Silver Ltd.
HYRM - Xtrackers Risk Managed USD High Yield Strategy ETF
TAYD - Taylor Devices, Inc.
ANPDF - ANTA Sports Products Ltd.
DXUV - Dimensional US Vector Equity ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
GINX - SGI Enhanced Global Income ETF
SMBK - SmartFinancial, Inc.
PEPS - Parametric Equity Plus ETF
EH - EHang Holdings Ltd. Sponsored ADR Class A
CGSD - Capital Group Short Duration Income ETF
AUSF - Global X Adaptive U.S. Factor ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
ONDL - Defiance Daily Target 2X Long ONDS ETF
COF-K - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K
PCF - High Income Securities Fund
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
EQRLF - EQ Resources Limited
EMOTF - Emerita Resources Corp.
SBND - Columbia ETF Trust I
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SUSL - iShares ESG MSCI USA Leaders ETF
NNEX - Tradr 2X Long NNE Daily ETF
Symbols Only...
International...
