Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OPTI - Optec International Inc
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VNDA - Vanda Pharmaceuticals Inc.
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTE - Astec Industries, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
LOGO - Alpha Brands Consumption Leaders ETF
VLOS - Velos Acquisition I Corp. Class A
AMRC - Ameresco, Inc. Class A
NANC - Unusual Whales Subversive Democratic Trading ETF
PBP - Invesco S&P 500 BuyWrite ETF
OXLCG - Oxford Lane Capital Corp. - 7.95% Notes due 2032
PLIXF - Prairie Lithium Limited
LOTMY - Lottomatica Group S.P.A. Unsponsored ADR
BYDDF - BYD Company Limited Class H
UTSI - UTStarcom Holdings Corp.
MRVL - Marvell Technology, Inc.
VEMGF - VANGUARD FDS PLC EMG ETF
VOR - Vor Biopharma, Inc.
KNOV - Innovator U.S. Small Cap Power Buffer ETF - November
GISC - Guggenheim Securitized Income ETF
HURC - Hurco Companies, Inc.
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
RKMSF - Rokmaster Resources Corp.
ZVRA - Zevra Therapeutics, Inc.
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
UBRL - GraniteShares 2x Long UBER Daily ETF
FTMS - Franklin Short-Term Municipal Income ETF
SNAVF - Star Navigation Systems Group Ltd.
DFAE - Dimensional Emerging Core Equity Market ETF
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
ZPTAW - Zapata Computing Holdings Inc.
UVSP - Univest Financial Corporation
CMCM - Cheetah Mobile, Inc. ADR Class A
ASMG - Leverage Shares 2X Long ASML Daily ETF
CALM - Cal-Maine Foods, Inc.
UARI - Uranium American Resources, Inc.
MCN - XAI Madison Equity Premium Income Fund Common Shares
APPS - Digital Turbine, Inc.
BORR - Borr Drilling Limited
WDIV - State Street SPDR S&P Global Dividend ETF
SAABY - Saab AB Unsponsored ADR
SBEV - Splash Beverage Group, Inc. (NV)
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
LDRX - SGI Enhanced Market Leaders ETF
CNTM - ConnectM Technology Solutions Inc.
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
WEGZY - WEG SA Sponsored ADR
TSMU - GraniteShares 2x Long TSM Daily ETF
KDKCF - Kodiak Copper Corp.
MDXG - MiMedx Group, Inc.
BCOW - 1895 Bancorp of Wisconsin Inc
NBIX - Neurocrine Biosciences, Inc.
STRW - Strawberry Fields REIT, Inc.
CADL - Candel Therapeutics, Inc.
GBCS - Selectis Health, Inc.
HUIZ - Huize Holding Ltd. Sponsored ADR Class A
IPX - Iperionx Ltd. Sponsored ADR
DTZNY - Dotz Nano Limited Sponsored ADR
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
TX - Ternium S.A. Sponsored ADR
ARRNF - American Rare Earths Ltd
LOTI - Liberty One Tactical Income ETF
LGHT - Langar Global HealthTech ETF
BEPTF - Beach Energy Limited
VFEAF - VANGUARD FUNDS EM MK ETF
MDAI - Spectral AI, Inc. Class A
ITRN - Ituran Location and Control Ltd.
TIPC - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
XIFR - XPLR Infrastructure, LP
CHPY - YieldMax Semiconductor Portfolio Option Income ETF
RNGR - Ranger Energy Services, Inc. Class A
CVGI - Commercial Vehicle Group, Inc.
INGR - Ingredion Incorporated
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
ASMIY - ASM International N.V. Sponsored ADR
TME - Tencent Music Entertainment Group Sponsored ADR Class A
CBIO - Crescent Biopharma, Inc.
ZSB - USCF Sustainable Battery Metals Strategy Fund
LWACW - LightWave Acquisition Corp. - Warrants
EUM - ProShares Short MSCI Emerging Markets
FUTG - Leverage Shares 2x Long FUTU Daily ETF
AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
MOGU - Mogu, Inc. Sponsored ADR Class A
BNDSF - Banco de Sabadell SA
SUMA - SUMA Acquisition Corporation Class A
LIMI - Themes Lithium & Battery Metal Miners ETF
TIIAY - Telecom Italia SPA Sponsored ADR
ITIC - Investors Title Company
WCMG - First Trust WCM Global Equity ETF
UGP - Ultrapar Participacoes S.A. Sponsored ADR
STCUF - Star Copper Corp.
VOLT - Tema Electrification ETF
MRKR - Marker Therapeutics, Inc.
MKOR - Matthews Korea Active ETF
TERS - Tersis Technologies, Inc.
SBXE - SilverBox Corp V Class A
KGC - Kinross Gold Corporation
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
JRNGF - Journey Energy, Inc.
IMAR - Innovator International Developed Power Buffer ETF March
AUPH - Aurinia Pharmaceuticals Inc.
NIM - Nuveen Select Maturities Municipal Fund
FSRL - First Reliance Bancshares, Inc.
LBCMF - Copper Giant Resources Corp
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
FDTX - Fidelity Disruptive Technology ETF
PSQ - ProShares Short QQQ
CPXWF - Capital Power Corporation
SNOA - Sonoma Pharmaceuticals, Inc.
ING - ING Groep N.V. Sponsored ADR
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
SMPNY - Sompo Holdings,Inc. Unsponsored ADR
PPG - PPG Industries, Inc.
BWXT - BWX Technologies, Inc.
JHMD - John Hancock Multifactor Developed International ETF
RDAG - Republic Digital Acquisition Company Class A
GRLMF - GREENLIGHT METALS INC
TMCI - Treace Medical Concepts, Inc.
LYB - LyondellBasell Industries NV
SIF - SIFCO Industries, Inc.
DDT - Dillard's Capital Trust I
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
ALMMF - Aluminum Corporation of China Limited Class H
DGTCF - Digital Core REIT
QGRD - Horizon Nasdaq-100 Defined Risk ETF
PINE-A - Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock
MGRT - Mega Fortune Company Limited
ARCLR - ARC Group Acquisition I Corp - Right
BCBNF - Base Carbon, Inc.
OCAC.RT - Ocean Capital Acquisition Corporation Rights, each entitling the holder to receive one ordinary share
EPRF - Innovator S&P Investment Grade Preferred ETF
BSXGF - Belo Sun Mining Corp.
SLVO - ETRACS Silver Shares Covered Call ETNs due April 21, 2033
VFPAF - VANGUARD FNDS PLC JPN ETF
RBOT - Vicarious Surgical, Inc. Class A
QLD - ProShares Ultra QQQ
ARKG - ARK Genomic Revolution ETF
GHRTF - Greenheart Gold Inc.
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
TMTS - Spartacus Acquisition Corp. II Class A
KFEB - Innovator U.S. Small Cap Power Buffer ETF - February
IHSFF - ISHARES $ TIPS UCIT ETF
POWA - Invesco Bloomberg Pricing Power ETF
PZLV - Pzena U.S. Large Cap Value ETF
HAWX - iShares Currency Hedged MSCI ACWI ex U.S. ETF
PEB - Pebblebrook Hotel Trust
FMFC - Kandal M Venture Limited Class A
BMAY - Innovator U.S. Equity Buffer ETF - May
AREBW - American Rebel Holdings, Inc.
Symbols Only...
International...
