Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
CTMX - CytomX Therapeutics, Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KZIA - Kazia Therapeutics Ltd Sponsored ADR
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
LVVV - LiveWire Ergogenics, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NBRI - North Bay Resources Inc.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
WMLLF - Wealth Minerals Ltd.
BBLS - Munificent Seven ETF
LKFN - Lakeland Financial Corporation
SSEEF - SSGA SPDR ETFS EUR I PLC
CLMB - Climb Global Solutions, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
SNPD - Xtrackers S&P Dividend Aristocrats Screened ETF
PSA-F - Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
QLTI - GMO International Quality ETF
COO - Cooper Companies, Inc.
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
SSAC - SPACSphere Acquisition Corp. Class A
DDV - Defined Duration 5 ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
EWL - iShares MSCI Switzerland ETF
GLL - ProShares UltraShort Gold
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
TFC - Truist Financial Corporation
RACC - Research Alliance Corporation III Class A
GRDN - Guardian Pharmacy Services, Inc. Class A
AVVH - avVaa World Health Care Products Inc.
KIROY - Kumba Iron Ore Limited Sponsored ADR
ZMAR - Innovator Equity Defined Protection ETF - 1 Yr March
ZAPPF - Zapp Electric Vehicles Group Limited
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
ROMJF - Rubicon Organics, Inc.
SB-D - Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)
NZTCF - Spark New Zealand Limited
TRUU - VanEck Utilities TruSector ETF
THY - Toews Agility Shares Dynamic Tactical Income ETF
PLUL - Leverage Shares 2X Long PLUG Daily ETF
XLV - State Street Health Care Select Sector SPDR ETF
ARKG - ARK Genomic Revolution ETF
BAFE - Brown Advisory Flexible Equity ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
HL - Hecla Mining Company
CCEDF - Cascadero Copper Corp.
IBBQ - Invesco Nasdaq Biotechnology ETF
TACH - Titan Acquisition Corp Class A
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
ONTTF - Oxford Nanopore Technologies Plc
GXPS - Global X PureCap MSCI Consumer Staples ETF
APOG - Apogee Enterprises, Inc.
SGRT - SMART Earnings Growth 30 ETF
CHWY - Chewy, Inc. Class A
IBRN - iShares Neuroscience and Healthcare ETF
BGX - Blackstone Long Short Credit Income Fund Common Shares
ATHR - Aether Holdings Inc.
FLSW - Franklin FTSE Switzerland ETF
XTND - Xtend AI Robotics Inc
CF - CF Industries Holdings, Inc.
FNMAL - Federal National Mortgage Association Preferred Series M
TRXS - Canary Staked TRX ETF
AESI - Atlas Energy Solutions Inc.
NAC - Nuveen California Quality Municipal Income Fund
REPL - Replimune Group, Inc.
STXK - Strive Small-Cap ETF
CPHC - Canterbury Park Holding Corp
SAGP - Strategas Global Policy Opportunities ETF
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
NPK - National Presto Industries, Inc.
IMF - Invesco Managed Futures Strategy ETF
OCG - Oriental Culture Holding Ltd
AMT - American Tower Corporation
ITEQ - Amplify BlueStar Israel Technology ETF
CHH - Choice Hotels International, Inc.
CMHHF - China Merchants Port Holdings Co., Ltd.
CRSR - Corsair Gaming, Inc.
BMED - iShares Health Innovation Active ETF
GDYN - Grid Dynamics Holdings, Inc. Class A
QSEA - Quartzsea Acquisition Corporation
EVR - Evercore Inc. Class A
AHL-F - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share
IAK - iShares U.S. Insurance ETF
SNOV - FT Vest U.S. Small Cap Moderate Buffer ETF - November
AKBA - Akebia Therapeutics, Inc.
RXRX - Recursion Pharmaceuticals, Inc. Class A
ECF-A - Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
BNDX - Vanguard Total International Bond ETF
INDZ - VanEck India Select ETF
ITOT - iShares Core S&P Total U.S. Stock Market ETF
SMC - Summit Midstream Corporation
COAG - Hemab Therapeutics Holdings, Inc.
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
KIE - State Street SPDR S&P Insurance ETF
AZTD - Aztlan Global Stock Selection DM SMID ETF
LOGO - Alpha Brands Consumption Leaders ETF
JUNT - AllianzIM U.S. Equity Buffer10 Jun ETF
ELPW - Elong Power Holding Limited Class A
AIPI - REX AI Equity Premium Income ETF
TYL - Tyler Technologies, Inc.
ALGS - Aligos Therapeutics, Inc.
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
FT - Franklin Universal Trust
DECU - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
VVWT - VIVA WORLD TRADE INC
COSW - Roundhill COST WeeklyPay ETF
AMTD - AMTD IDEA Group Sponsored ADR Class A
DFIN - Donnelley Financial Solutions, Inc.
WDGF - WisdomTree Global Defense Fund
SPWH - Sportsman's Warehouse Holdings, Inc.
TSLI - ProShares Ultra TSLA
IMCB - iShares Morningstar Mid-Cap ETF
RBKB - Rhinebeck Bancorp Inc
SNTG - Sentage Holdings, Inc. Class A
SNEJF - Sony Group Corporation
SEIS - SEI Select Small Cap ETF
TMFS - Motley Fool Small-Cap Growth ETF
BKNIY - Bankinter SA Sponsored ADR
XERS - Xeris Biopharma Holdings, Inc.
FOXO - FOXO Technologies Inc. Class A
LBCMF - LIBERO CPPR & GOLD CORP
GLOF - iShares Global Equity Factor ETF
IQ - iQIYI, Inc. Sponsored ADR Class A
ETOLF - Evolution PowerX Corp.
GAINI - Gladstone Investment Corporation - 7.875% Notes due 2030
INR - Infinity Natural Resources, Inc. Class A
POSC - Positron Corporation
ONEN - ONE Nuclear Energy Inc.
OODH - Orion Diversified Holding Co., Inc. Class A
FFDI - Fidelity Fundamental Developed International ETF
BRBR - BellRing Brands, Inc.
LTBR - Lightbridge Corporation
WBIL - WBI Trend Leaders Hedged ETF
OIH - VanEck Oil Services ETF
TAP - Molson Coors Beverage Company Class B
PR - Permian Resources Corporation Class A
ACGC - ACP Holdings Acquisition Corp. Class A
CNAF - Commercial National Financial Corporation
TPLWF - Temple & Webster Group Ltd
MZZ - ProShares UltraShort MidCap400
ASR - Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
AWI - Armstrong World Industries, Inc.
IFLO - VictoryShares International Free Cash Flow ETF
CII - Blackrock Capital and Income Fund, Inc.
FDMT - 4D Molecular Therapeutics, Inc.
HMC - Honda Motor Co., Ltd. Sponsored ADR
DH - Definitive Healthcare Corp. Class A
AVO - Mission Produce, Inc.
HSCSW - HeartSciences Inc. - Warrant
JULH - Innovator Premium Income 20 Barrier ETF - July
Symbols Only...
International...
