Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
ILUS - Ilustrato Pictures International Inc.
INAC - Indigo Acquisition Corp
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
OVF - Overlay Shares Foreign Equity ETF
INEQ - Columbia International Equity Income ETF
CUBWW - Lionheart Holdings - Warrant
VGRDF - VANGUARD FNDS PLC EU ETF
BVAXF - BioVaxys Technology Corp
AERT - Aeries Technology, Inc. Class A
CRK - Comstock Resources, Inc.
HSPT - Horizon Space Acquisition II Corp.
BJUN - Innovator U.S. Equity Buffer ETF - June
BLTE - Belite Bio, Inc. ADR
BENFW - Beneficient - Warrant
PJAN - Innovator U.S. Equity Power Buffer ETF - January
OCGSF - Outcrop Silver & Gold Corporation
WRTBY - Wartsila Oyj Abp Unsponsored ADR
TY- - Tri Continental Corporation Preferred Stock
CTO - CTO Realty Growth Inc
LCIZ - Tradr 2X Short LCID Daily ETF
NGLD - Nevada Canyon Gold Corp
GDOG - Grayscale Dogecoin Trust ETF
APOC - Innovator Equity Defined Protection ETF - 6mo Apr/Oct
GTR - WisdomTree Target Range Fund
IGLD - FT Vest Gold Strategy Target Income ETF
KKOYY - Kesko Oyj Unsponsored ADR Class B
JNK - State Street SPDR Bloomberg High Yield Bond ETF
CGDV - Capital Group Dividend Value ETF
SONIF - SonicStrategy Inc.
BDVL - iShares Disciplined Volatility Equity Active ETF
FRMM - Forum Markets, Incorporated
RYAM - Rayonier Advanced Materials Inc
LOTWW - Lotus Technology Inc. - Warrants
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
CBRL - Cracker Barrel Old Country Store, Inc.
PMTRU - Perimeter Acquisition Corp. I - Unit
SECOY - Secoo Holding Limited Sponsored ADR Class A
HRBK - Harbor Bankshares Corporation
NUDM - Nuveen ESG International Developed Markets Equity ETF
AIFD - TCW Artificial Intelligence ETF
CNXN - PC Connection, Inc.
JMM - Nuveen Multi-Market Income Fund (MA)
BABAF - Alibaba Group Holding Limited
BTTX - Better Therapeutics, Inc.
VWAGY - Volkswagen AG Unsponsored ADR
WOR - Worthington Enterprises, Inc.
UCIB - ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
INGR - Ingredion Incorporated
HYLB - Xtrackers USD High Yield Corporate Bond ETF
BRWXF - Brunswick Exploration, Inc.
CLLEF - Challenger Gold Limited
MRSH - Marsh & McLennan Companies, Inc.
BMNG - Leverage Shares 2X Long BMNR Daily ETF
CEFC - Commercial National Financial Corporation
PPRUY - Kering SA Unsponsored ADR
OAKM - Oakmark U.S. Large Cap ETF
DYOR - Insight Digital Partners II Class A
BKGI - BNY Mellon Global Infrastructure Income ETF
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
NBJP - Neuberger Japan Equity ETF
JANB - Aptus January Buffer ETF
SLP - Simulations Plus, Inc.
BOSSY - HUGO BOSS AG Sponsored ADR
INDV - Indivior Pharmaceuticals, Inc.
AVAH - Aveanna Healthcare Holdings Inc
INCY - Incyte Corporation
VSGX - Vanguard ESG International Stock ETF
MSLC - Morgan Stanley Pathway Large Cap Equity ETF
UJAN - Innovator U.S. Equity Ultra Buffer ETF - January
WHITF - Whitehaven Coal Limited
SMAX - iShares Large Cap Max Buffer Sep ETF
DMXF - iShares ESG Advanced MSCI EAFE ETF
DFSI - Dimensional International Sustainability Core 1 ETF
NPT - Texxon Holding Ltd.
TIIAY - Telecom Italia S.p.A. Sponsored ADR
RDZNW - Roadzen, Inc. - Warrants
WLDN - Willdan Group, Inc.
MAPP - Harbor Multi-Asset Explorer ETF
TULP - Bloomia Holdings, Inc.
TW - Tradeweb Markets, Inc. Class A
FFGX - Fidelity Fundamental Global ex-U.S. ETF
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
AVDV - Avantis International Small Cap Value ETF
FMNB - Farmers National Banc Corp.
IDYN - iShares International Equity Factor Rotation Active ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
AGOX - Adaptive Alpha Opportunities ETF
DSWL - Deswell Industries, Inc.
CTTZF - Centaurus Metals Limited
AMTFF - Ameritrust Financial Technologies Inc.
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
IMCG - iShares Morningstar Mid-Cap Growth ETF
FOA - Finance of America Cos., Inc. Class A
IART - Integra LifeSciences Holdings Corporation
ABNG - Leverage Shares 2x Long ABNB Daily ETF
NMT - Nuveen Massachusetts Quality Municipal Income Fund
SLLDY - Sanlam Limited Sponsored ADR
ITDC - iShares LifePath Target Date 2035 ETF
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
BBHL - BBH Select Large Cap ETF
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
SWK - Stanley Black & Decker, Inc.
BIII+ - Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
ANPDY - ANTA Sports Products Ltd. Unsponsored ADR
LMTS - Direxion Daily LMT Bear 1X ETF
FGBI - First Guaranty Bancshares, Inc.
BRN - Barnwell Industries, Inc.
MEOH - Methanex Corporation
ASIC - Ategrity Specialty Insurance Company Holdings
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
AIBGY - AIB Group plc Unsponsored ADR
BWTG - Brendan Wood TopGun Index ETF
ASEA - Global X FTSE Southeast Asia ETF
DFIS - Dimensional International Small Cap ETF
VIXM - ProShares VIX Mid-Term Futures ETF
APAAF - Appia Rare Earths & Uranium Corp
MTPOF - Metropolitan Bank & Trust Co.
DKDRF - Newmed Energy Limited Partnership
THRM - Gentherm Incorporated
XMHQ - Invesco S&P MidCap Quality ETF
RSPA - Invesco S&P 500 Equal Weight Income Advantage ETF
CDR-C - Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock
SEPU - AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
AMG - Affiliated Managers Group, Inc.
AHR - American Healthcare REIT, Inc.
CAST - FreeCast, Inc. Class A
BROS - Dutch Bros, Inc. Class A
LEN.B - Lennar Corporation Class B
FLRG - Fidelity U.S. Multifactor ETF
EVC - Entravision Communications Corporation Class A
JULB - Aptus July Buffer ETF
MS-O - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
DAMD - Defiance Daily Target 2X Short AMD ETF
FENI - Fidelity Enhanced International ETF
VITFF - Victoria Gold Corp.
BTT - BlackRock Municipal 2030 Target Term Trust
SPDN - Direxion Daily S&P 500 Bear 1X Shares
PDEC - Innovator U.S. Equity Power Buffer ETF - December
MNZL - Manzil Russell Halal USA Broad Market ETF
YCL - ProShares Ultra Yen
NWG - NatWest Group Plc Sponsored ADR
MTLS - Materialise NV Sponsored ADR
TCEHY - Tencent Holdings Ltd Unsponsored ADR
AGEM - abrdn Emerging Markets Dividend Active ETF
ELD - WisdomTree Emerging Markets Local Debt Fund
QNTQY - QinetiQ Group plc Unsponsored ADR
SH - ProShares Short S&P500
MSMR - McElhenny Sheffield Managed Risk ETF
UUU - Universal Safety Products, Inc.
MAURY - Marui Group Co., Ltd. Unsponsored ADR
NOURF - Northern Minerals Limited
HYS - PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
ACMIF - Allied Critical Metals Inc.
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
ENTA - Enanta Pharmaceuticals, Inc.
DOGD - Tradr 2X Long DDOG Daily ETF
JMIA - Jumia Technologies AG Sponsored ADR
HRTX - Heron Therapeutics Inc
SFTX - Horizon International Managed Risk ETF
FLWS - 1-800-FLOWERS.COM, Inc. Class A
BWXT - BWX Technologies, Inc.
MKZR - MacKenzie Realty Capital, Inc.
JHEM - John Hancock Multifactor Emerging Markets ETF
GTE - Gran Tierra Energy Inc.
DETRF - Deterra Royalties Ltd
SIEGY - Siemens Aktiengesellschaft Sponsored ADR
ISCF - iShares International Small-Cap Equity Factor ETF
BIREF - Birchcliff Energy Ltd.
SNSE - Sensei Biotherapeutics, Inc.
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
COAL - Range Global Coal Index ETF
DJTU - T-REX 2X Long DJT Daily Target ETF
FCSH - Federated Hermes Short Duration Corporate ETF
Symbols Only...
International...
