Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CHSN - Chanson International Holding Class A
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
BCAX - Bicara Therapeutics Inc.
DCMDF - DATA Communications Management Corp.
ISUL - GraniteShares 2x Long ISRG Daily ETF
PZT - Invesco New York AMT-Free Municipal Bond ETF
CHKR - Chesapeake Granite Wash Trust
ITM - VanEck Intermediate Muni ETF
TAFM - AB Tax-Aware Intermediate Municipal ETF
GILD - Gilead Sciences, Inc.
AAME - Atlantic American Corporation
QQHG - Invesco QQQ Hedged Advantage ETF
HGKGY - Power Assets Holdings Limited Sponsored ADR
KEYS - Keysight Technologies Inc
XRPT - Volatility Shares Trust XRP 2X ETF
QUIZ - Zacks Quality International ETF
DFNSW - T3 Defense Inc. - Warrants
TYG - Tortoise Energy Infrastructure Corporation
ECCV - Eagle Point Credit Company 5.375% Notes due 2029
MOAT - VanEck Morningstar Wide Moat ETF
CWYUF - SmartCentres Real Estate Investment Trust
ONB - Old National Bancorp
RMRC - ARMOR Core Risk-Managed ETF
GRABW - Grab Holdings Limited - Warrant
SPYC - Simplify US Equity PLUS Convexity ETF
MGHCF - Minco Capital Corporation
RMCA - Rockefeller California Municipal Bond ETF
HLPPY - Hang Lung Properties Limited Sponsored ADR
SWKS - Skyworks Solutions, Inc.
LI - Li Auto, Inc. Sponsored ADR Class A
OLED - Universal Display Corporation
DTEC - ALPS Disruptive Technologies ETF
P - Everpure, Inc. Class A
TGRW - T. Rowe Price Growth Stock ETF
IXUS - iShares Core MSCI Total International Stock ETF
CGMXF - Canadian Goldfields Discovery Corp
INVMF - INVESCO MARKETS S&P ETF A
ARTW - Art's-Way Manufacturing Co., Inc.
TOPC - iShares S&P 500 3% Capped ETF
LHX - L3Harris Technologies Inc
SBEV - Splash Beverage Group, Inc.
HQ - Horizon Quantum Holdings Ltd Class A
BLZRW - Trailblazer Acquisition Corp. - Warrant
BFRIW - Biofrontera Inc. - Warrants
GHY - PGIM Global High Yield Fund, Inc.
DFJ - WisdomTree Japan SmallCap Fund
CENT - Central Garden & Pet Company
MENS - Jyong Biotech Ltd.
ALXO - ALX Oncology Holdings, Inc.
BNED - Barnes & Noble Education, Inc.
AMFN - American Fusion, Inc.
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
DECXF - Decade Resources Ltd.
VBND - Vident U.S. Bond Strategy ETF
DTSQR - DT Cloud Star Acquisition Corporation - Right
EOG - EOG Resources, Inc.
CSEN - Cohen & Steers Future of Energy Active ETF
NVOX - Defiance Daily Target 2X Long NVO ETF
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
BLIBQ - BB Liquidating Inc.Claas B
CGHM - Capital Group Municipal High-Income ETF
VPC - Virtus Private Credit Strategy ETF
MEHA - Functional Brands Inc
SAIC - Science Applications International Corp.
PEXZF - Pacific Ridge Exploration Ltd.
ROP - Roper Technologies, Inc.
ACIO - Aptus Collared Investment Opportunity ETF
MFDX - PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
BRSM - MFS Blended Research Small-Mid Cap ETF
CCK - Crown Holdings, Inc.
OPPJ - WisdomTree Japan Opportunities Fund
IWM - iShares Russell 2000 Index Fund
DRVN - Driven Brands Holdings, Inc.
BSJX - Invesco BulletShares 2033 High Yield Corporate Bond ETF
AVVH - avVaa World Health Care Products Inc.
LAFAU - LaFayette Acquisition Corp. - Unit
RXL - ProShares Ultra Health Care
BRO - Brown & Brown, Inc.
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
RDDT - Reddit, Inc. Class A
HRL - Hormel Foods Corporation
PCSG - Polen 5Perspectives Small-Mid Growth ETF
RUM - RUM Group Inc. Class A
INBK - First Internet Bancorp
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
MZDAY - Mazda Motor Corp Unsponsored ADR
SRTY - ProShares UltraPro Short Russell2000
CRLEF - Corcel Exploration, Inc.
SCCF - Sachem Capital Corp. 7.125% Notes due 2027
MARK - Remark Holdings, Inc.
DREUF - Dream Industrial Real Estate Investment Trust
IYH - iShares U.S. Healthcare ETF
KRG - Kite Realty Group Trust
AVLV - Avantis U.S. Large Cap Value ETF
RSGUF - Rogers Sugar Inc.
TRAD - APEX Tech Acquisition Inc.
LLDTF - Lloyds Banking Group plc
POWI - Power Integrations, Inc.
ICG - Intchains Group Ltd. Sponsored ADR
SMDZF - Strategic Metals Ltd.
KWIN - KraneShares Wahed Alternative Income Index ETF
MOBBW - Mobilicom Limited - Warrants
CGSM - Capital Group Short Duration Municipal Income ETF
CFG-I - Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
CCM - Concord Medical Services Holdings Ltd. ADR
SSMG - Virtus Silvant Small/Mid Growth ETF
MLN - VanEck Long Muni ETF
RNG - RingCentral, Inc. Class A
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TZA - Direxion Small Cap Bear 3X ETF
FTMH - Franklin Municipal High Yield ETF
FTCB - First Trust Core Investment Grade ETF
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
BCGD - Baron Global Durable Advantage ETF
BSAA - Best Spac I Acquisition Corporation Class A
ADBRF - Aldebaran Resources Inc
VET - Vermilion Energy Inc.
CTRNF - Char Technologies Ltd.
BNTX - BioNTech SE Sponsored ADR
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
FERAR - Fifth Era Acquisition Corp I - Rights
FEAM - 5E Advanced Materials, Inc.
IXRRF - Ionic Rare Earths Limited
CSHX - Cashmere Valley Bank
ELOG - Eastern International Ltd.
DRAY - YieldMax DKNG Option Income Strategy ETF
VNLA - Janus Henderson Short Duration Income ETF
SIVR - abrdn Physical Silver Shares ETF
WTIU - MicroSectors Energy 3X Leveraged ETNs
SQNS - Sequans Communications SA Sponsored ADR
NIMU - Non-Invasive Monitoring Systems, Inc.
BRN - Barnwell Industries, Inc.
USOY - Defiance Oil Enhanced Options Income ETF
LTAFF - LITHIUM AFRICA CORP
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
GSKRF - Goldsky Resources Corp.
BIS - ProShares UltraShort Nasdaq Biotechnology
TAXE - Intermediate Municipal Income ETF
TIER - T. Rowe Price International Equity Research ETF
MLYS - Mineralys Therapeutics, Inc.
TWM - ProShares UltraShort Russell2000
NRGU - MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
CRWD - CrowdStrike Holdings, Inc. Class A
ZLDPF - Zealand Pharma A/S
DJTWW - Trump Media & Technology Group Corp. - Warrants
GRO - Brazil Potash Corp.
LGDTF - Liberty Gold Corp
XXI - Twenty One Capital, Inc. Class A
CEPI - REX Crypto Equity Premium Income ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
HMOP - Hartford Municipal Opportunities ETF
CLOX - Eldridge AAA CLO ETF
JARLF - Jardine Matheson Holdings Limited
GLXG - Galaxy Payroll Group Limited Class A
UCYB - ProShares Ultra Nasdaq Cybersecurity
FFIN - First Financial Bankshares Inc
CHGCY - Chugai Pharmaceutical Co., Ltd. Unsponsored ADR
LYFT - Lyft, Inc. Class A
Symbols Only...
International...
