Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOHO - Novation Holdings, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJNA - Medical Marijuana, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
KRYS - Krystal Biotech, Inc.
NNI - Nelnet, Inc. Class A
STZ - Constellation Brands, Inc. Class A
NCLO - Nuveen AA-BBB CLO ETF
ZEFIF - Zefiro Methane Corp.
FSUN - FirstSun Capital Bancorp
VREX - Varex Imaging Corporation
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
TRIN - Trinity Capital, Inc.
GLGDF - Gogold Resources, Inc.
JG - Aurora Mobile Ltd. Sponsored ADR Class A
FIGXW - FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
BNL - Broadstone Net Lease, Inc.
TRNR - Interactive Strength Inc
SVGAF - Silver Grail Resources Ltd.
PIFI - ClearShares Piton Intermediate Fixed income ETF
RPMT - Rego Payment Architectures Inc
IRET - iREIT - MarketVector Quality REIT Index ETF
BCHMY - Bachem Holding AG Unsponsored ADR
SECOY - Secoo Holding Limited Sponsored ADR Class A
SCLTF - Searchlight Resources Inc.
VBR - Vanguard Small-Cap Value ETF
JGH - Nuveen Global High Income Fund Common Shares of Beneficial Interest
BJDX - Bluejay Diagnostics, Inc.
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
AMSLF - Australian Mines Limited
SEAV - SEATech Ventures Corp
MQBKY - Macquarie Group, Ltd. Sponsored ADR
PALD - Direxion Daily PANW Bear 1X Shares
VFMF - Vanguard U.S. Multifactor ETF
KINS - Kingstone Companies Incorporated
ICVT - iShares Convertible Bond ETF
MUNY - Vanguard New York Tax-Exempt Bond ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR
CNRG - State Street SPDR S&P Kensho Clean Power ETF
XRMI - Global X S&P 500 Risk Managed Income ETF
GMBLP - ESPORTS ENTMNT GRP PFD
FWEDF - Fireweed Metals Corp.
KZR - Kezar Life Sciences Inc
INDE - Matthews India Active ETF
GSIG - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
WRLGF - West Red Lake Gold Mines Ltd
CAIXY - CaixaBank SA Unsponsored ADR
PLCE - Children's Place, Inc.
CVAT - Cavitation Technologies, Inc.
XBIO - Xenetic Biosciences, Inc.
SLRRF - Silver Range Resources Ltd.
ALDFW - Aldel Financial II Inc. - Warrants
BXXRF - ExGen Resources Inc.
HIG-G - Hartford Financial Services Group, Inc. (The) Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value
IWX - iShares Russell Top 200 Value ETF
RVSB - Riverview Bancorp, Inc.
TFC-I - Truist Financial Corporation Depositary Shares
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
HSQVY - Husqvarna AB Sponsored ADR Class B
ULBI - Ultralife Corporation
SACH-A - Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock
PCRCF - Bolt Metals Corp.
KLAG - Leverage Shares 2x Long KLAC Daily ETF
VRMTF - Versamet Royalties Corp.
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
ORESF - Orestone Mining Corp.
INRO - iShares U.S. Industry Rotation Active ETF
ADMT - ADM Tronics Unlimited, Inc.
NJNK - Columbia U.S. High Yield ETF
RINF - ProShares Inflation Expectations ETF
SLVRF - Silver One Resources Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
AX - Axos Financial, Inc.
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
SPH - Suburban Propane Partners, L.P.
NEE-U - NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085
PCUUF - PECOY COPPER CORP
PL - Planet Labs PBC Class A
DELKY - Delek Group Ltd. Unsponsored ADR
RSRBF - Robex Resources, Inc.
BPYPN - Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
LGNDZ - LIGAND PHARMS INC CVR
CMDB - Costamare Bulkers Holdings Limited
LUNR - Intuitive Machines, Inc. Class A
URGN - UroGen Pharma Ltd.
BRVMF - Bravo Mining Corp.
SLI - Standard Lithium Ltd.
NESRF - Northern Star Resources Ltd
EPHE - iShares MSCI Philippines ETF
AOS - A. O. Smith Corporation
CURX - Curanex Pharmaceuticals Inc.
NSYC - National Stock Yards Company
BKUCF - Blue Sky Uranium Corp.
KEAT - Keating Active ETF
AVVIY - Aviva plc Sponsored ADR
ORKA - Oruka Therapeutics, Inc.
GLOW - VictoryShares WestEnd Global Equity ETF
ACWI - iShares MSCI ACWI Index Fund
BRCB - Black Rock Coffee Bar, Inc. Class A
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
CE - Celanese Corporation
ENTA - Enanta Pharmaceuticals, Inc.
RAFE - PIMCO RAFI ESG U.S. ETF
PIPR - Piper Sandler Companies
NIXT - Research Affiliates Deletions ETF
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
GTBIF - Green Thumb Industries Inc.
CAPN - Cayson Acquisition Corp
RSPE - Invesco Exchange-Traded Fund Trust II
NCAUF - Newcore Gold Ltd.
BKKLY - Bangkok Bank Public Company Limited Unsponsored ADR
AMCI - AMC Robotics Corporation
KEGS - 1812 Brewing Company Inc
NOM - Nuveen Missouri Quality Municipal Income Fund
EBKOF - Erste Group Bank AG
PSZKF - PKO Bank Polski SA
DFEB - FT Vest U.S. Equity Deep Buffer ETF - February
SIRI - SiriusXM Holdings Inc.
SROYF - Sailfish Royalty Corp.
VTEL - Vanguard Long-Term Tax-Exempt Bond ETF
JFTH - Japan Food Tech Holdings, Inc.
GSRCF - GSP Resource Corp.
HOLOW - MicroCloud Hologram Inc. - Warrant
ALLR - Allarity Therapeutics, Inc.
FPBC - First Pacific Bancorp
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
PBH - Prestige Consumer Healthcare Inc
DFVE - DoubleLine Fortune 500 Equal Weight ETF
FWONA - Liberty Media Corporation Series A Liberty Formula One
CEFS - Saba Closed-End Funds ETF
AKZOY - Akzo Nobel N.V. Sponsored ADR
NSA-B - National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest
QNTQY - QinetiQ Group plc Unsponsored ADR
AMCOF - Americore Resources Corp
ARQT - Arcutis Biotherapeutics Inc
SCII - SC II Acquisition Corp. Class A
ESI - Element Solutions Inc
SWKS - Skyworks Solutions, Inc.
RDTE - Roundhill Russell 2000 0DTE Covered Call Strategy ETF
CLST - Catalyst Bancorp, Inc.
SELF - Global Self Storage, Inc.
IIF - Morgan Stanley India Investment Fund, Inc.
CAMX - Cambiar Aggressive Value ETF
EDEN - iShares MSCI Denmark ETF
RIOCF - RioCan Real Estate Investment Trust
SUNPF - Sun Peak Metals Corp.
UMC - United Microelectronics Corp. Sponsored ADR
TREX - Trex Company, Inc.
BBHM - BBH Select Mid Cap ETF
ESVIF - Ensign Energy Services Inc.
MKNGF - Mkango Resources Ltd.
AMRX - Amneal Pharmaceuticals, Inc. Class A
NSRCF - NextSource Materials Inc
SDFI - AB Short Duration Income ETF
ORKT - Orangekloud Technology Inc. Class A
WSHP - WeShop Holdings Ltd. Class A
ROOT - Root, Inc. Class A
SSUMY - Sumitomo Corporation Sponsored ADR
TTLHF - Altura Energy Corp
SECR - NYLI MacKay Securitized Income ETF
JHHY - John Hancock High Yield ETF
QDF - FlexShares Quality Dividend Index Fund
GSTX - Graphene & Solar Technologies Ltd.
DGCMF - Digital Commodities Inc
PDM - Piedmont Realty Trust Inc Class A
TGOPY - 3i Group PLC Unsponsored ADR
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
SNMCY - Suncorp Group Limited Sponsored ADR
IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
SUNE - SUNation Energy, Inc.
HEDG - Equable Shares Hedged Equity ETF
CPT - Camden Property Trust
ISUUF - ISHARES IV PLC ULSHT ETF
CHH - Choice Hotels International, Inc.
KLTOW - Klotho Neurosciences, Inc. - Warrants
SKKY - Skkynet Cloud Systems, Inc.
GVDNY - Givaudan SA Unsponsored ADR
Symbols Only...
International...
