Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HADV - Health Advance, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MGX - Metagenomi Therapeutics, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEPI - Shelton Equity Premium Income ETF
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
NKLR - Terra Innovatum Global N.V.
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
UFG - Uni-Fuels Holdings Limited Class A
LSCC - Lattice Semiconductor Corporation
VCVOF - VINACAPITAL VIETN FD ORD
BBUC - Brookfield Business Corporation Class A
EPOAY - Epiroc AB Sponsored ADR Class A
ANGL - VanEck Fallen Angel High Yield Bond ETF
TMDE - TMD Energy Limited
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
DDWWF - DIVIDEND GROWTH SPLIT A
METU - Direxion Daily META Bull 2X ETF
VGIT - Vanguard Intermediate-Term Treasury ETF
BKHY - BNY Mellon High Yield ETF
QGAI - Quantum Genesis AI Corp.
HGLD - Patagonia Gold Corp
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
NRILY - Nomura Research Institute Ltd Unsponsored ADR
METC - Ramaco Resources, Inc. Class A
IQ - iQIYI, Inc. Sponsored ADR Class A
NSRPF - Novo Resources Corp.
TSLT - T-Rex 2X Long Tesla Daily Target ETF
IEI - iShares 3-7 Year Treasury Bond ETF
BESF - Bastion Energy ETF
DDXX - Defined Duration 20 ETF
VERA - Vera Therapeutics, Inc. Class A
IMOM - Alpha Architect International Quantitative Momentum ETF
VPLS - Vanguard Core Plus Bond ETF
BLES - Inspire Global Hope ETF
TRSI - Trophy Resources Inc.
VGM - Invesco Trust for Investment Grade Municipals (DE)
FBL - GraniteShares 2x Long META Daily ETF
DALI - First Trust Dorsey Wright DALI Equity ETF
BWLKF - Boardwalktech Software Corp.
RWX - State Street SPDR Dow Jones International Real Estate ETF
VII+ - Viking Acquisition Corp. II Warrants to purchase one Class A Ordinary Share
AG - First Majestic Silver Corp.
RGBP - Regen Biopharma, Inc.
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
SION - Sionna Therapeutics, Inc.
AGLDF - Austral Gold Limited
ELCV - Strategy Shares Eventide High Dividend ETF
VMSSF - Vortex Metals Inc
OPRX - OptimizeRx Corporation
AVGX - Defiance Daily Target 2X Long AVGO ETF
SBEV - Splash Beverage Group, Inc. (NV)
BIDD - iShares International Dividend Active ETF
AVL - Direxion Daily AVGO Bull 2X ETF
GLATF - Global Atomic Corporation
MRAAF - Murata Manufacturing Co., Ltd.
FNOV - FT Vest U.S. Equity Buffer ETF - November
JANM - FT Vest U.S. Equity Max Buffer ETF - January
ASPC - A SPAC III Acquisition Corporation Class A
OTGA - OTG Acquisition Corp. I Class A
SOFR - Amplify Samsung SOFR ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
PMRTY - Pop Mart International Group Limited Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
NSANY - Nissan Motor Co Ltd Sponsored ADR
INVN - Alger Russell Innovation ETF
NAC - Nuveen California Quality Municipal Income Fund
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
VGRSF - VANGUARD FUNDS ETF GLBL
JTNY - JPMorgan New York Tax Free Bond ETF
NBH - Neuberger Municipal Fund Inc.
BVRXF - BELLAVISTA RES LTD
AOHY - Angel Oak High Yield Opportunities ETF
BUFZ - FT Vest Laddered Moderate Buffer ETF
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
USXF - iShares ESG Advanced MSCI USA ETF
SPMEF - South Pacific Metals Corp.
BGRN - iShares USD Green Bond ETF
BCAL - California BanCorp
NHICW - NewHold Investment Corp III - Warrants
IEF - iShares 7-10 Year Treasury Bond ETF
IDEXY - Industria de Diseno Textil, S.A. Unsponsored ADR
JHPI - John Hancock Preferred Income ETF
GECC - Great Elm Capital Corp
FSYD - Fidelity Sustainable High Yield ETF
IOCT - Innovator International Developed Power Buffer ETF - October
ELVUF - Elevate Uranium Ltd
DNA - Ginkgo Bioworks Holdings, Inc. Class A
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
BDRY - Breakwave Dry Bulk Shipping ETF
PCS - PGIM Corporate Bond 0-5 Year ETF
OZBKF - Valkea Resources Corp
ELFY - ALPS Electrification Infrastructure ETF
PFFD - Global X U.S. Preferred ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
ZSB - USCF Sustainable Battery Metals Strategy Fund
APC - ARKO Petroleum Corp. Class A
VYMI - Vanguard International High Dividend Yield ETF
AVGG - Leverage Shares 2X Long AVGO Daily ETF
NUGY - GraniteShares YieldBOOST Gold Miners ETF
ERIXF - Telefonaktiebolaget LM Ericsson Class B
EDEN - iShares MSCI Denmark ETF
SFD - Smithfield Foods, Inc.
SNDX - Syndax Pharmaceuticals Inc
RFCI - ALPS Dynamic Core Income ETF
IGIC - International General Insurance Holdings Ltd.
BNDSF - Banco de Sabadell SA
NHIV - NewHold Investment Corp IV Class A
EFV - iShares MSCI EAFE Value ETF
NUVR - Nuvera Communications, Inc.
WTMF - WisdomTree Managed Futures Strategy Fund
NULV - Nuveen ESG Large-Cap Value ETF
UYM - ProShares Ultra Materials
FCOR - Fidelity Corporate Bond ETF
MCGAU - Yorkville Acquisition Corp. - Unit
TLK - PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B
APWC - Asia Pacific Wire & Cable Corp.
BBEU - JPMorgan BetaBuilders Europe ETF
CSEX - Tradr 2X Long CLS Daily ETF
IPOS - Renaissance Capital Greenwich Fund
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
NTWOW - Newbury Street II Acquisition Corp - Warrant
ISBA - Isabella Bank Corporation
UOVEY - United Overseas Bank Limited Sponsored ADR
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
SPTI - State Street SPDR Portfolio Intermediate Term Treasury ETF
MEDAF - Medaro Mining Corp.
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
TDSB - ETC Cabana Target Beta ETF
NDBI - Nuclear Diamond Batteries, Inc
PNW - Pinnacle West Capital Corp
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
AJUL - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
NB - NioCorp Developments Ltd.
MEM - Matthews Emerging Markets Equity Active ETF
SNOU - T-REX 2X Long SNOW Daily Target ETF
SCMC - Sterling Capital Multi-Strategy Income ETF
OVF - Overlay Shares Foreign Equity ETF
LBCMF - LIBERO CPPR & GOLD CORP
FPRGF - Falco Resources Ltd.
WVVIP - Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
MJDLF - Major Drilling Group International Inc.
PQX - PGIM Rock ETF Trust
VEGA - AdvisorShares STAR Global Buy-Write ETF
ANPMF - Andean Precious Metals Corp
CGGE - Capital Group Global Equity ETF
CNS - Cohen & Steers, Inc.
GHYG - iShares US & Intl High Yield Corp Bond ETF
TNXT - T. Rowe Price Innovation Leaders ETF
AVAH - Aveanna Healthcare Holdings Inc
SCHF - Schwab International Equity ETF
SECU - iShares Securitized Income Active ETF
EDU - New Oriental Education & Technology Group, Inc. Sponsored ADR
NAD - Nuveen Quality Municipal Income Fund
TPFC - Timothy Plan Free Cash Flow ETF
IGPT - Invesco AI and Next Gen Software ETF
XB - BondBloxx B-Rated USD High Yield Corporate Bond ETF
VRTL - GraniteShares 2x Long VRT Daily ETF
AGQI - First Trust Active Global Quality Income ETF
COKE - Coca-Cola Consolidated, Inc.
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
Symbols Only...
International...
