Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OPTI - Optec International Inc
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
FGRU - ETF Opportunities Trust
DAICW - CID HoldCo, Inc. - Warrants
VHT - Vanguard Health Care ETF
CTXAY - Ampol Limited Unsponsored ADR
IDACW - Iron Dome Acquisition I Corp.
RVMD - Revolution Medicines, Inc.
QCLS - Q/C Technologies, Inc.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
MUNX - AMG GW&K Muni Income ETF
COCO - Vita Coco Company, Inc.
FDL - First Trust Morningstar ETF
WTBFB - W.T.B. Financial Corporation Class B
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
BMOP - BNY Mellon Municipal Opportunities ETF
HLTH - Tema Healthcare AI ETF
NAUT - Nautilus Biotechnolgy, Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
LOCO - El Pollo Loco Holdings, Inc.
HSCS - HeartSciences Inc.
ARDS - Aridis Pharmaceuticals, Inc.
SNAVF - Star Navigation Systems Group Ltd.
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
LKREF - Link Real Estate Investment Trust
PTKN - Primior Holdings Inc.
WHGLY - WH Group Ltd. (HK) Sponsored ADR
SDFI - AB Short Duration Income ETF
CPSL - Calamos Laddered S&P 500 Structured Alt Protection ETF
SUPX - SuperX AI Technology Limited
PPERY - PT Bank Mandiri (Persero) Tbk Unsponsored ADR
PBOC - PGIM S&P 500 Buffer 20 ETF - October
MRGR - ProShares Merger ETF
WSBF - Waterstone Financial, Inc.
DYNR - DynaResource, Inc.
SBEV - Splash Beverage Group, Inc. (NV)
QNC - Quantum eMotion Corp.
COYY - GraniteShares YieldBOOST COIN ETF
PSQ - ProShares Short QQQ
CRTC - Xtrackers US National Critical Technologies ETF
FKYS - First Keystone Corporation
CENTA - Central Garden & Pet Company Class A
NHYM - Nuveen High Yield Municipal Income ETF
KPGHF - Kelly Partners Group Holdings Ltd.
GBCS - Selectis Health, Inc.
TCAN - 21Shares Canton Network ETF
ROC - Rank One Computing Corporation
DBEF - Xtrackers MSCI EAFE Hedged Equity ETF
FHLC - Fidelity MSCI Health Care Index ETF
IJAN - Innovator International Developed Power Buffer ETF January
CRL - Charles River Laboratories International, Inc.
BUYO - KraneShares Man Buyout Beta Index ETF
SCVFF - Scotch Creek Ventures, Inc.
PBSE - PGIM S&P 500 Buffer 20 ETF - September
HIW - Highwoods Properties, Inc.
BEPTF - Beach Energy Limited
SGSOY - SGS SA Unsponsored ADR
NIOG - Leverage Shares 2X Long NIO Daily ETF
OPRX - OptimizeRx Corporation
MSLC - Morgan Stanley Pathway Large Cap Equity ETF
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
DAR - Darling Ingredients Inc
LILAP - Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares
RVLV - Revolve Group, Inc Class A
ASTI - Ascent Solar Technologies, Inc.
SAFX - XCF Global, Inc. Class A
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
SYIEY - Symrise AG Unsponsored ADR
PBFB - PGIM S&P 500 Buffer 20 ETF - February
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
KCSH - KraneShares Sustainable Ultra Short Duration Index ETF
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
ONEW - OneWater Marine Inc Class A
LUD - Luda Technology Group Limited
CUE - Cue Biopharma, Inc.
MHCUF - Flagship Communities Real Estate Investment Trust
WMMVY - Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
BSENF - Geiger Energy Corporation
AEXA - American Exceptionalism Acquisition Corp. Class A
TBBC - Triad Business Bank
EQLT - iShares MSCI Emerging Markets Quality Factor ETF
BNDSF - Banco de Sabadell SA
NAAS - NaaS Technology, Inc. Sponsored ADR
PRIZ - Zacks Preferred Income ETF
WOMN - Impact Shares Women's Empowerment ETF
UMCX - Corgi ACLS 2x Daily ETF
IPXHY - INPEX CORPORATION Unsponsored ADR
PM - Philip Morris International Inc.
TCBIO - Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
BSEP - Innovator U.S. Equity Buffer ETF - September
DAPR - FT Vest U.S. Equity Deep Buffer ETF - April
LQDT - Liquidity Services, Inc.
DDFS - Innovator Equity Dual Directional 15 Buffer ETF - September
MSGM - Motorsport Games, Inc. Class A
SOJF - Southern Company (The)
WBD - Warner Bros. Discovery, Inc. Series A
FSSL - FS Specialty Lending Fund Common Shares of Beneficial Interest
SSMR - Sunshine Silver Mining & Refining Company
DVLU - First Trust Dorsey Wright Momentum & Value ETF
FSRL - First Reliance Bancshares, Inc.
CLSKW - CleanSpark, Inc. - Warrant
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
UJB - ProShares Ultra High Yield ETF
NBIX - Neurocrine Biosciences, Inc.
ROOOF - Northstar Clean Technologies, Inc.
FFA - First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
GSIW - Garden Stage Ltd. Class A
IGCRF - INTEGRATED CYBR SOLUTIONS
PBMWW - Psyence Biomedical Ltd. - Warrant
IRWD - Ironwood Pharmaceuticals, Inc. Class A
NJAN - Innovator Growth-100 Power Buffer ETF - January
KBE - State Street SPDR S&P Bank ETF
ALMMF - Aluminum Corporation of China Limited Class H
DGTCF - Digital Core REIT
FRVO - Fervo Energy Company Class A
PAAS - Pan American Silver Corp.
CMCLF - CMOC Group Limited Class H
GORAF - Goldrea Resources Corp.
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
FEAC - Fidelity Enhanced U.S. All-Cap Equity ETF
EPOL - iShares MSCI Poland ETF
ARCLR - ARC Group Acquisition I Corp - Right
SNWGF - Snowline Gold Corp.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
OCAC.RT - Ocean Capital Acquisition Corporation Rights, each entitling the holder to receive one ordinary share
LI - Li Auto, Inc. Sponsored ADR Class A
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
MMXLF - Mustang Minerals Limited
PSEP - Innovator U.S. Equity Power Buffer ETF - September
MAGG - Madison Aggregate Bond ETF
NGCG - New Generation Consumer Group, Inc.
FPX - First Trust US Equity Opportunities ETF
IGV - iShares Expanded Tech-Software Sector ETF
ISHVF - ISHARES II PLC ETF IRELND
TMTS - Spartacus Acquisition Corp. II Class A
CAPTF - Capitan Silver Corp
DXYZ - Destiny Tech100 Inc.
TNDM - Tandem Diabetes Care, Inc.
IPSI - Innovative Payment Solutions, Inc.
ECH - iShares MSCI Chile ETF
VLUE - iShares MSCI USA Value Factor ETF
AREBW - American Rebel Holdings, Inc.
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
IYH - iShares U.S. Healthcare ETF
BAND - Bandwidth Inc. Class A
SHEN - Shenandoah Telecommunications Company
CLBEY - CALBEE, Inc. Unsponsored ADR
TQQQ - ProShares UltraPro QQQ
Symbols Only...
International...
