Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BLW - Blackrock Limited Duration Income Trust
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FLYYQ - Spirit Aviation Holdings, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GOEVQ - Canoo Inc. Class A
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
IPSC - Century Therapeutics, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
GBBFF - Granada Gold Mine Inc.
JMEE - JPMorgan Small & Mid Cap Enhanced Equity ETF
CX - Cemex SAB de CV Sponsored ADR
BRF - VanEck Brazil Small-Cap ETF
ADRX - ADARx Pharmaceuticals, Inc.
PRYMY - Prysmian S.p.A. Unsponsored ADR
HYEM - VanEck Emerging Markets High Yield Bond ETF
CPIX - Cumberland Pharmaceuticals Inc.
ARKK - ARK Innovation ETF
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
RFHRF - Renforth Resources Inc
KODK - Eastman Kodak Company
FGII - FG Imperii Acquisition Corp. Class A
STAB - Statera Biopharma, Inc.
DJUL - FT Vest U.S. Equity Deep Buffer ETF - July
IMATF - ISHARES V ETF S&P MSTERLS
MTTAF - Meta Critical Minerals Inc.
ORKA - Oruka Therapeutics, Inc.
CHRW - C.H. Robinson Worldwide, Inc.
TSGTY - Tsingtao Brewery Co Ltd Sponsored ADR Class H
AUR - Aurora Innovation, Inc. Class A
IRTC - iRhythm Holdings, Inc.
SCHYY - Sands China Ltd. Unsponsored ADR
GMOD - GMO Dynamic Allocation ETF
GVA - Granite Construction Incorporated
YCL - ProShares Ultra Yen
NESR - National Energy Services Reunited Corp.
FT - Franklin Universal Trust
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
GUG - Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
CPER - United States Copper Index Fund ETV
MNTHY - Minth Group Limited Unsponsored ADR
IVATF - INVESCO MKTS II AT1 CAP
HYT - Blackrock Corporate High Yield Fund, Inc.
GULTU - Gulf Coast Ultra Deep Royalty Trust
GPTRF - Grande Portage Resources Ltd.
GLBE - Global-e Online Ltd.
SNT - Senstar Technologies Corporation
QQI - Invesco Nasdaq International Innovators 100 ETF
PWP - Perella Weinberg Partners Class A
IRDM - Iridium Communications Inc.
MYY - ProShares Short MidCap400
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
ONEH - TrueShares Equity Hedge ETF
LTCEF - Lotus Creek Exploration, Inc.
VISL - Vislink Technologies, Inc.
FOX - Fox Corporation Class B
IRTR - iShares LifePath Retirement ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
MPT - Medical Properties Trust, Inc.
IOCT - Innovator International Developed Power Buffer ETF - October
MENEF - Mene, Inc. Class B
RCKHF - Rockhopper Exploration plc
VSDB - Vanguard Short Duration Bond ETF
DTF - DTF Tax-Free Income 2028 Term Fund Inc.
BKSY - BlackSky Technology Inc Class A
STCB - Starco Brands Inc Class A
FFLS - The Future Fund Long/Short ETF
FMCX - FM Focus Equity ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
IWS - iShares Russell Mid-cap Value ETF
APH - Amphenol Corporation Class A
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
COLM - Columbia Sportswear Company
SKFRY - SKF AB Sponsored ADR Class B
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
FRA - Blackrock Floating Rate Income Strategies Fund Inc
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
HOG - Harley-Davidson, Inc.
ZSL - ProShares UltraShort Silver
BRT - BRT Apartments Corp
ATEYY - Advantest Corp. Sponsored ADR
NHTC - Natural Health Trends Corp.
BOLSY - B3 SA - Brasil, Bolsa, Balcao Unsponsored ADR
SAGGF - Sterling Metals Corp.
GEL - Genesis Energy, L.P.
MFCSF - Medical Facilities Corporation
CRCO - YieldMax CRCL Option Income Strategy ETF
GRIQ - GrocerIQ Holdings, Inc.
RISR - FolioBeyond Alternative Income and Interest Rate Hedge ETF
RSNHF - Resona Holdings, Inc.
GMMA - GammaRoad Market Navigation ETF
SOAGY - Sartorius AG Unsponsored ADR Pfd
NPB - Northpointe Bancshares, Inc.
ATROB - Astronics Corporation Class B
SYZ - Lazard US Systematic Small Cap Equity ETF
VRIG - Invesco Variable Rate Investment Grade ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
IDMO - Invesco S&P International Developed Momentum ETF
BRLS - Borealis Foods Inc. Class A
SCLTF - Searchlight Resources Inc.
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
LEVI - Levi Strauss & Co. Class A
ODFL - Old Dominion Freight Line, Inc.
PTMC - Pacer Trendpilot US Mid Cap ETF
XJUN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
YDEC - FT Vest International Equity Moderate Buffer ETF - December
PLIXF - Prairie Lithium Limited
KAPR - Innovator U.S. Small Cap Power Buffer ETF -April
LBCMF - LIBERO CPPR & GOLD CORP
ABOT - Abacus FCF Innovation Leaders ETF
GECCH - Great Elm Capital Corp. - 8.125% Notes Due 2029
MKTAY - Makita Corporation Sponsored ADR
WDNA - WisdomTree BioRevolution Fund
QNTQY - QinetiQ Group plc Unsponsored ADR
DLO - DLocal Limited Class A
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
SMERY - Siemens Energy AG Sponsored ADR
SOCA - Solarius Capital Acquisition Corp. Class A
MASK - 3 E Network Technology Group Ltd. Class A
ADSE - ADS-TEC Energy Public Limited Company
BRIOF - Magna Terra Minerals Inc
SRLZF - Salazar Resources Limited
GRDN - Guardian Pharmacy Services, Inc. Class A
JPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
BHK - Blackrock Core Bond Trust Blackrock Core Bond Trust
RMIX - Suncrete, Inc. Class A
MTB - M&T Bank Corporation
VFMO - Vanguard U.S. Momentum Factor ETF
NAMMW - Namib Minerals - Warrants
SNPD - Xtrackers S&P Dividend Aristocrats Screened ETF
AFRU - T-REX 2X Long AFRM Daily Target ETF
PHYL - PGIM Active High Yield Bond ETF
FCSH - Federated Hermes Short Duration Corporate ETF
URSP - ProShares Ultra S&P 500 Equal Weight
RWAY - Runway Growth Finance Corp.
DVGR - DAC 3D Dividend Growth ETF
INKW - Greene Concepts, Incorporated
CNLPL - CONN LT & PWR 3.24 G PR
TLIH - Ten-League International Holdings Limited
PPLT - abrdn Physical Platinum Shares ETF
SZGPY - Salzgitter AG Unsponsored ADR
GEQ - Cambria Global EW 2 ETF
EUAD - Select STOXX Europe Aerospace & Defense ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
TELNY - Telenor ASA Sponsored ADR
GPIX - Goldman Sachs S&P 500 Premium Income ETF
AXTA - Axalta Coating Systems Ltd.
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
Symbols Only...
International...
