Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MFC - Manulife Financial Corporation
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SMFL - Smart for Life, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
BLIBQ - BB Liquidating Inc.Claas B
WRTH - Worth Charting Options Income ETF
FMKT - The Free Markets ETF
WLY - John Wiley & Sons, Inc. Class A
NRYCF - Nations Royalty Corp.
FAF - First American Financial Corporation
CLOX - Eldridge AAA CLO ETF
SILXY - Silex Systems Limited Sponsored ADR
LSEGY - London Stock Exchange Group plc Sponsored ADR
ABEPF - Vision Lithium, Inc.
OROXF - Orosur Mining Inc.
OBNB - OSPREY BNB CHAIN TRUST
QGRO - American Century U.S. Quality Growth ETF
GSISF - Genesis Minerals Limited
ACMR - ACM Research, Inc. Class A
GREE - Vulcan Infrastructure and Power Inc.
SCND - Scientific Industries, Inc.
CLNV - Clean Vision Corporation
IESVF - Invinity Energy Systems PLC
KMRRF - KONGSBERG MARITIME ASA
KAEPY - Kansai Electric Power Company, Incorporated Unsponsored ADR
FGN - F&G Annuities & Life, Inc.
MOGLF - Mongolian Mining Corporation
FGBI - First Guaranty Bancshares, Inc.
YLDW - Westwood Enhanced Income Opportunity ETF
AMJB - Alerian MLP Index ETN
WLDS - Wearable Devices Ltd.
PSA-G - Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
CTKB - Cytek Biosciences, Inc.
SCDL - ETRACS 2x Leveraged US Dividend Factor TR ETN
ACMM - Corgi ACLS 2x Daily ETF
LQDI - iShares Inflation Hedged Corporate Bond ETF
XOEF - iShares S&P 500 ex S&P 100 ETF
SEOAY - Stora Enso Oyj Sponsored ADR Class R
FBLG - FibroBiologics, Inc.
JBBB - Janus Henderson B-BBB CLO ETF
BUG - Global X Cybersecurity ETF
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
NXTI - Simplify Next Intangible Core Index ETF
ISRHF - ISHARES V PLC S&P ENERGY
QCML - GraniteShares 2x Long QCOM Daily ETF
CTA - Simplify Managed Futures Strategy ETF
EZGO - EZGO Technologies Ltd.
CPSH - CPS Technologies Corporation
NTB - Bank of N.T. Butterfield & Son Limited (The)
NKGN - NKGen Biotech Inc.
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
AUGZ - TrueShares Structured Outcome (August) ETF
STXV - Strive 1000 Value ETF
MUA - Blackrock MuniAssets Fund, Inc
QTEX - QTREX Quantum Ltd.
CYCUW - Cycurion, Inc. - Warrants
LLYVK - Liberty Live Holdings, Inc. Series -C-
TUA - Simplify Short Term Treasury Futures Strategy ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
IBATF - International Battery Metals Ltd
ZCARW - Zoomcar Holdings, Inc.
RTLGF - St. Augustine Gold & Copper Ltd.
BFNH - BioForce Nanosciences Holdings, Inc.
GRDX - GridAI Technologies Corp.
PTIX - Protagenic Therapeutics, Inc.
CRDT - Simplify Opportunistic Income ETF
APYX - Apyx Medical Corporation
FTMDF - Fortune Minerals Limited
APHP - American Picture House Corporation
NOG - Northern Oil and Gas, Inc.
PHRRF - PharmaTher Holdings Ltd
TAVI - Tavia Acquisition Corp.
REKR - Rekor Systems, Inc. Class B
GOOGL - Alphabet Inc. Class A
TEAM - Atlassian Corp Class A
BESS - Bimergen Energy Corporation
BKLN - Invesco Senior Loan ETF
BRKHW - Burtech Acquisition Corp II - Warrants
BRSL - Brightstar Lottery PLC
HXHX - Haoxin Holdings Limited Class A
REXR-B - Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock
ACNT - Ascent Industries Co.
SFWJ - Software Effective Solutions Corp.
QBAK - Qualstar Corporation
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
KEQU - Kewaunee Scientific Corporation
STGZ - Stargaze Entertainment Group Inc.
EDSA - Edesa Biotech, Inc.
AOUT - American Outdoor Brands, Inc.
GFUZW - General Fusion Group Ltd. - Warrant
GFS - GlobalFoundries Inc.
TAOZ - Thornburg American Opportunities Fund
SMCF - Themes US Small Cap Cash Flow Champions ETF
KSTR - KraneShares China Technology & Semiconductor STAR 50 Index ETF
DBOXF - D-BOX Technologies Inc. Class A
NAC - Nuveen California Quality Municipal Income Fund
TAFL - AB Tax-Aware Long Municipal ETF
BKTH - Breakthrough Chemistry, Inc.
BWIV - Blue Water Acquisition Corp. IV Class A
MPZZF - MPC Container Ships ASA
SNDR - Schneider National, Inc. Class B
CZZLF - CIZZLE BRANDS CORP
NXTG - First Trust Indxx NextG ETF
ACGX - Alliance Creative Group, Inc.
WUXIF - WuXi AppTec Co., Ltd. Class H
TACK - Fairlead Tactical Sector ETF
IMTE - Integrated Media Technology Limited
BTOG - Bit Origin Limited Class A
MLR - Miller Industries, Inc.
AFLYY - Air France-KLM SA Sponsored ADR
GRNQ - Greenpro Capital Corp.
SIGL - Signal Advance Inc
TUSI - Touchstone Ultra Short Income ETF
AEBI - Aebi Schmidt Holding AG
HHSE - Hannover House, Inc.
BNXTF - BioNxt Solutions Inc
PYT - PPlus Tr GSC-2 Tr Ctf Fltg Rate
CEPI - REX Crypto Equity Premium Income ETF
DJTU - T-REX 2X Long DJT Daily Target ETF
MC - Moelis & Co. Class A
NWCCF - NorthWest Copper Corp.
SQFT - Presidio Property Trust, Inc. Class A
ALDF - Aldel Financial II, Inc. Class A
PSCM - Invesco S&P SmallCap Materials ETF
QCMU - Direxion Daily QCOM Bull 2X ETF
IFNNY - Infineon Technologies AG Sponsored ADR
RPMT - Rego Payment Architectures Inc
ZHOG - F/m Opportunistic Income ETF
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
MIDE - Xtrackers S&P MidCap 400 Scored & Screened ETF
ARCB - ArcBest Corporation
ORANY - Orange SA Sponsored ADR
BBW - Build-A-Bear Workshop, Inc.
CCEP - Coca-Cola Europacific Partners plc
QNTU - Investment Managers Series Trust II
UOVEY - United Overseas Bank Limited Sponsored ADR
IPOAF - Industrias Penoles SAB de CV
BABU - Direxion Daily BABA Bull 2X ETF
AAVM - Alpha Architect Global Factor Equity ETF
CDIO - Cardio Diagnostics Holdings Inc.
PULS - PGIM Ultra Short Bond ETF
LDP - Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
INKM - State Street Income Allocation ETF
COSW - Roundhill COST WeeklyPay ETF
DSDVY - DSV A/S Unsponsored ADR
VOT - Vanguard Morningstar Mid-Cap Growth ETF
HRAL - HearAtLast Holdings Inc.
VRAI - Virtus Real Asset Income ETF
FFMR - First Farmers Financial Corp.
PEY - Invesco High Yield Equity Dividend Achievers ETF
VTC - Vanguard Total Corporate Bond ETF
REZI - Resideo Technologies, Inc.
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
NFG - National Fuel Gas Company
ZMDTF - Zoomd Technologies Ltd.
Symbols Only...
International...
