Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FDVA - Freedom Financial Holdings Inc Class A
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRAB - Grab Holdings Limited Class A
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
LEO - BNY Mellon Strategic Municipals, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
AHEXY - Adecco Group AG Unsponsored ADR
TANH - Tantech Holdings Ltd. Class A
DFJ - WisdomTree Japan SmallCap Fund
HQWWW - Horizon Quantum Holdings Ltd. - Warrant
BKHAR - Black Hawk Acquisition Corporation - Rights
OKTG - Leverage Shares 2X Long OKTA Daily ETF
TLCI - Touchstone International Equity ETF
NRIM - Northrim BanCorp, Inc.
RNR-F - RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share
AOCT - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
SIXO - AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
NFLU - T-Rex 2X Long NFLX Daily Target ETF
ARTC - Art Technology Acquisition Corp. Class A
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
ESBS - ES Bancshares, Inc.
CMBS - iShares CMBS Bond ETF
BESS+ - Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of
QB - ProShares Nasdaq-100 Dynamic Buffer ETF
MODD - Modular Medical Inc
FGMCR - FG Merger II Corp. - Rights
MYCM - State Street My2033 Corporate Bond ETF
MGROF - MustGrow Biologics Corp.
IPCFF - International Petroleum Corp. (British Columbia)
EIKN - Eikon Therapeutics, Inc.
TGGCF - TOOGOOD GOLD CORP
LEND - SEI High Yield Bond & Alternative Credit ETF
ECF - Ellsworth Growth and Income Fund Ltd.
YSXT - YSX Tech Co., Ltd Class A
MYFW - First Western Financial, Inc.
DBGI - Digital Brands Group, Inc.
KTHN - Katahdin Bankshares Corp.
NIPG - NIP Group Inc. Sponsored ADR
MVAL - VanEck Morningstar Wide Moat Value ETF
AGNG - Global X Aging Population ETF
KLDCF - Kenorland Minerals Ltd.
SFGRF - Sony Financial Group Inc.
WMB - Williams Companies, Inc.
SFWL - Shengfeng Development Limited Class A
MUSI - American Century Multisector Income ETF
MEXGF - Mexican Gold Mining Corp.
ATALF - American Tungsten & Antimony Ltd
FAF - First American Financial Corporation
ELUT - Elutia Inc Class A
EMR - Emerson Electric Co.
SINT - SINTX Technologies, Inc.
ENHU - iShares Enhanced Large Cap Core Active ETF
INACR - Indigo Acquisition Corp. - Right
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ZPHYF - Zephyr Minerals Ltd.
BSJQ - Invesco BulletShares 2026 High Yield Corporate Bond ETF
LKREF - Link Real Estate Investment Trust
NFLW - Roundhill NFLX WeeklyPay ETF
NKSH - National Bankshares, Inc.
AIIA - AI Infrastructure Acquisition Corp. Class A
OBND - State Street Loomis Sayles Opportunistic Bond ETF
FTIF - First Trust Bloomberg Inflation Sensitive Equity ETF
FTHF - First Trust Emerging Markets Human Flourishing ETF
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
CCD - Calamos Dynamic Convertible & Income Fund - Closed End Fund
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
ARES - Ares Management Corporation
ORIO - Orion Digital Corp.
GSRFR - GSR IV Acquisition Corp. - Rights
SCYB - Schwab High Yield Bond ETF
ZSEP - Innovator Equity Defined Protection ETF - 1 Yr September
TSMU - GraniteShares 2x Long TSM Daily ETF
DMX - DoubleLine Multi-Sector Income ETF
TGOPY - 3i Group PLC Unsponsored ADR
BLND - Blend Labs, Inc. Class A
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
SCAP - Infrastructure Capital Small Cap Income ETF
FERA - Fifth Era Acquisition Corporation I Class A
FRAF - Franklin Financial Services Corporation
REVS - Columbia Research Enhanced Value ETF
RLY - State Street Multi-Asset Real Return ETF
CNVVY - ConvaTec Group Plc Unsponsored ADR
LYG - Lloyds Banking Group plc Sponsored ADR
BUUU - BUUU Group Limited Class A
BLOK - Amplify Blockchain Technology ETF
GDO - Western Asset Global Corporate Opportunity Fund Inc.
SINC - Sincerity Applied Materials Holdings Corp
SXC - SunCoke Energy, Inc.
AVX - Avax One Technology Ltd.
TMH - Toyota Motor Corporation ADRhedged
IHHFF - ISHARES II PLC ETF USD
OMID - OMID Holdings, Inc.
BAI - iShares A.I. Innovation and Tech Active ETF
ERNAW - Ernexa Therapeutics Inc. - Warrants
STRFF - Star Royalties Ltd
CENX - Century Aluminum Company
DRTS - Alpha Tau Medical Ltd
TSCV - Thrivent Small Cap Value ETF
EXFY - Expensify, Inc. Class A
FMQQ - FMQQ The Next Frontier Internet ETF
TGLB - T. Rowe Price Global Equity ETF
PM - Philip Morris International Inc.
PWZ - Invesco California AMT-Free Municipal Bond Portfolio
GBERY - Geberit AG Unsponsored ADR
SATS - EchoStar Corporation Class A
UMC - United Microelectronics Corp. Sponsored ADR
CHPX - Global X AI Semiconductor & Quantum ETF
AIVI - WisdomTree International AI Enhanced Value Fund
LSPD - Lightspeed Commerce Inc
FSZ - First Trust Switzerland AlphaDEX Fund
TWOH - Two Hands Corporation
KJUL - Innovator U.S. Small Cap Power Buffer ETF - July
FFA - First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
SVUHF - SRIVARU Holding Limited
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
TVGN - Tevogen Bio Holdings Inc.
TECS - Direxion Technology Bear 3X ETF
SCE-M - SCE Trust VII 7.50% Trust Preference Securities
LBLCF - Loblaw Companies Limited
SLNH - Soluna Holdings, Inc.
NNOX - NANO-X IMAGING LTD
IFLR - Innovator International Developed Managed Floor ETF
XPRO - Expro Group Holdings N.V.
HEQQ - JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
MOTI - VanEck Morningstar International Moat ETF
SEUSF - Sintana Energy Inc.
ADGM - Adagio Medical Holdings, Inc
TRAD.U - APEX Tech Acquisition Inc. Units, each consisting of one Class A ordinary share and one right to receive one sixth (1/6) of a Class A ordinary share
PLTZ - Defiance Daily Target 2x Short PLTR ETF
RITM - Rithm Capital Corp.
IQDG - WisdomTree International Quality Dividend Growth Fund
MLMC - Mike Lindell Media Corp
JSCP - JPMorgan Short Duration Core Plus ETF
STXE - Strive Emerging Markets Ex-China ETF
CGHY - Capital Group High Yield Bond ETF
CGO - Calamos Global Total Return Fund - Closed End Fund
CGEM - Cullinan Therapeutics, Inc.
CPFXF - Copper Fox Metals Inc.
TLX - Telix Pharmaceuticals Limited Sponsored ADR
DDTA - Innovator ETFs Trust
EMETF - Canamera Energy Metals Corp
ESS - Essex Property Trust, Inc.
STXD - Strive 1000 Dividend Growth ETF
UBND - VictoryShares Core Plus Bond ETF
PNFP-B - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B
JYD - Jayud Global Logistics Limited Class A
ASCCY - Asics Corporation Unsponsored ADR Repr 1 Sh
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
RAND - Rand Capital Corporation
INLF - Inlif Limited Class A
BDL - Flanigan's Enterprises, Inc.
PTN - Palatin Technologies, Inc.
ENDGF - Endurance Gold Corporation
FPE - First Trust Preferred Securities and Income ETF ETF
AIYY - YieldMax AI Option Income Strategy ETF
MLFNF - Maple Leaf Foods Inc.
DFSV - Dimensional US Small Cap Value ETF
SRAD - Sportradar Group AG Class A
DAVEW - Dave Inc. - Warrants
VLMGF - Viscount Mining Corp.
MSBIP - Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
DAAQW - Digital Asset Acquisition Corp. - Warrant
JSTC - Adasina Social Justice All Cap Global ETF
GIII - G-III Apparel Group, Ltd.
XLP - State Street Consumer Staples Select Sector SPDR ETF
SROYF - Sailfish Royalty Corp.
DGRO - iShares Core Dividend Growth ETF
MMTLF - Critical One Energy Inc.
FHYS - Federated Hermes Short Duration High Yield ETF
FCUS - Pinnacle Focused Opportunities ETF
OPPJ - WisdomTree Japan Opportunities Fund
INSP - Inspire Medical Systems, Inc.
KYMR - Kymera Therapeutics, Inc.
CSTPF - Arrow Exploration Corp.
Symbols Only...
International...
