Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EVGO - EVgo, Inc. Class A
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
TTCFQ - Tattooed Chef Inc Class A
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VINC - Vincerx Pharma Inc
XRPN - Armada Acquisition Corp. II Class A
XTRM - Extreme Biodiesel, Inc.
MPA - Blackrock MuniYield Pennsylvania Quality Fund
UCTT - Ultra Clean Holdings, Inc.
DUSL - Direxion Daily Industrials Bull 3X Shares
RAMP - LiveRamp Holdings, Inc.
LPAA - Launch One Acquisition Corp. Class A
BRKC - YieldMax BRK.B Option Income Strategy ETF
ONMD - OneMedNet Corp Class A
HBEIF - Honey Badger Silver Inc.
FMFC - Kandal M Venture Limited Class A
AZURF - AZINCOURT ENERGY CORP
ASGOF - Asante Gold Corporation
SPMTF - Adelayde Exploration Inc.
BACC - Blue Acquisition Corp. Class A
ARMP - Armata Pharmaceuticals, Inc.
PRMO - Prom Resources, Inc.
AMN - AMN Healthcare Services, Inc.
FLCO - Franklin Liberty Investment Grade Corporate ETF
EMHLF - European Metals Holdings Ltd
AVIG - Avantis Core Fixed Income ETF
JPX - Defiance Daily Target 2X Long JPM ETF
PSQO - Palmer Square Credit Opportunities ETF
UXI - ProShares Ultra Industrials
GIL - Gildan Activewear Inc.
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
SECOY - Secoo Holding Limited Sponsored ADR Class A
HELO - JPMorgan Hedged Equity Laddered Overlay ETF
SEMG - Suncoast Select Growth ETF
SMIG - ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
MLDR - Global X Intermediate-Term Treasury Ladder ETF
WGO - Winnebago Industries, Inc.
HYFT - MindWalk Holdings Corp.
ISBA - Isabella Bank Corporation
AIVI - WisdomTree International AI Enhanced Value Fund
PEBK - Peoples Bancorp of North Carolina, Inc.
REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF
IDRV - iShares Self-Driving EV and Tech ETF
ATO - Atmos Energy Corporation
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
CANE - Teucrium Sugar Fund ETV
TSME - Thrivent Small-Mid Cap Equity ETF
ITRG - Integra Resources Corp
ATMYF - ANTIMONY RES CORP
QQMG - Invesco Exchange-Traded Fund Trust II
VHC - VirnetX Holding Corporation
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
USG - USCF Gold Strategy Plus Income Fund
NAVBQ - Navidea Biopharmaceuticals, Inc.
HTZWW - Hertz Global Holdings, Inc - Warrant
EMMS - Emmis Corporation Class A
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
IVR-C - INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share
PEXZF - Pacific Ridge Exploration Ltd.
GRID - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
BRC - Brady Corporation Class A
TYLD - Cambria Tactical Yield ETF
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
BFK - BlackRock Municipal Income Trust
ASMG - Leverage Shares 2X Long ASML Daily ETF
MAIN - Main Street Capital Corporation
CORZW - Core Scientific, Inc. - Warrant
ISSZF - ISHARES V PLC S&P UTL ETF
ANET - Arista Networks, Inc.
LBLCF - Loblaw Companies Limited
NBGIF - National Bank of Greece S.A.
XOVR - ERShares Private-Public Crossover ETF
MEGL - Magic Empire Global Ltd. Class A
BEPI - Brookfield BRP Holdings (Canada) Inc.
FMNB - Farmers National Banc Corp.
TELO - Telomir Pharmaceuticals, Inc.
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
LISMF - Lithium South Development Corporation
LOWV - AB US Low Volatility Equity ETF
HFRO - Highland Income Fund
QLTA - iShares Aaa A Rated Corporate Bond ETF
ZNOG - Zion Oil and Gas, Inc.
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
KSKGF - Kingsgate Consolidated Limited
KGRN - KraneShares MSCI China Clean Technology Index ETF
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CLOA - iShares AAA CLO Active ETF
NOEM - CO2 Energy Transition Corp.
SOUNW - SoundHound AI, Inc. - Warrant
GRLMF - GREENLIGHT METALS INC
SPXCF - Singapore Exchange Ltd.
SBIO - ALPS Medical Breakthroughs ETF
HPYCF - Happy Creek Minerals Ltd.
ADUR - Aduro Clean Technologies Inc
TM - Toyota Motor Corp. Sponsored ADR
TCPB - Thrivent Core Plus Bond ETF
RGCO - RGC Resources, Inc.
PMOIF - Harbour Energy Plc
BWEL - J. G. Boswell Company
BNDI - NEOS Enhanced Income Aggregate Bond ETF
RRTS - Roadrunner Transportation Systems, Inc.
RMBI - Richmond Mutual Bancorporation, Inc.
EE - Excelerate Energy, Inc. Class A
SNIPF - Snipp Interactive Inc.
FPFD - Fidelity Preferred Securities & Income ETF
BONXF - Bonterra Resources, Inc.
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
QBTX - Tradr 2X Long QBTS Daily ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
INDY - iShares S&P India Nifty 50 Index Fund
CZBS - Citizens Bancshares Corporation
SBHGF - SBI Holdings Incorporated
IDEXY - Industria de Diseno Textil, S.A. Unsponsored ADR
TPHD - Timothy Plan High Dividend Stock ETF
WHWK - Whitehawk Therapeutics, Inc.
OVT - Overlay Shares Short Term Bond ETF
NXPLW - NextPlat Corp - Warrants
IIM - Invesco Value Municipal Income Trust
IPCX - Inflection Point Acquisition Corp. III Class A
SNWV - Sanuwave Health, Inc.
AGO - Assured Guaranty Ltd.
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
URGN - UroGen Pharma Ltd.
POAHY - Porsche Automobil Holding SE Unsponsored ADR
CACI - CACI International Inc Class A
MHGVY - Mowi ASA Sponsored ADR
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
CABA - Cabaletta Bio, Inc.
LB - LandBridge Company LLC Class A
AIRR - First Trust RBA American Industrial Renaissance ETF
QGRD - Horizon Nasdaq-100 Defined Risk ETF
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
RMCO - Royalty Management Holding Corporation Class A
YMHAY - Yamaha Motor Co Ltd Unsponsored ADR
VOYG - Voyager Technologies, Inc. Class A
GLDY - Defiance Gold Enhanced Options Income ETF
FEBO - Fenbo Holdings Limited Class A
MSFO - YieldMax MSFT Option Income Strategy ETF
WIA - Western Asset Inflation-Linked Income Fund
BVFL - BV Financial, Inc.
BZFD - BuzzFeed, Inc. Class A
BGL - Blue Gold Limited Class A
FPH - Five Point Holdings LLC Class A
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
Symbols Only...
International...
