Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
ANRO - Alto Neuroscience, Inc.
ASG - Liberty All-Star Growth Fund, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GIG - GigCapital7 Corp. Class A
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
NPAC - New Providence Acquisition Corp. III Class A
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
PH - Parker-Hannifin Corporation
ELUXY - Electrolux AB Sponsored ADR Class B
UARI - Uranium American Resources, Inc.
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
ORRF - Orrstown Financial Services, Inc.
VTKLY - VTech Holdings Limited Unsponsored ADR
PMNT - Perfect Moment Ltd.
IFSPF - Interfor Corporation
PST - ProShares UltraShort Lehman 7-10 Year Treasury
BJUL - Innovator U.S. Equity Buffer ETF - July
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
RFM - RiverNorth Flexible Municipal Income Fund, Inc.
PRM - Perimeter Solutions Inc
SCCR - Schwab Core Bond ETF
RJDI - RJ Eagle GCM Dividend Select Income ETF
ARBK - Argo Blockchain PLC Sponsored ADR
SMST - Defiance Daily Target 2x Short MSTR ETF
LCIZ - Tradr 2X Short LCID Daily ETF
HSYDF - Harmonic Drive Systems Inc.
JOET - Virtus Terranova U.S. Quality Momentum ETF
SSVFF - Southern Silver Exploration Corp.
VO - Vanguard Mid-Cap ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SONIF - SonicStrategy Inc.
DNOV - FT Vest U.S. Equity Deep Buffer ETF - November
SECOY - Secoo Holding Limited Sponsored ADR Class A
MLCIL - Mount Logan Capital Inc. - 8.00% Notes Due 2031
HRBK - Harbor Bankshares Corporation
GTO - Invesco Total Return Bond ETF
CATTF - CAT Strategic Metals Corporation
MEGI - NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
PYYX - Pyxus International Inc
NMAI - Nuveen Multi-Asset Income Fund
AHG - Akso Health Group Sponsored ADR
PRVS - Parnassus Value Select ETF
FGRU - ETF Opportunities Trust
SMFL - Smart for Life, Inc.
UEIC - Universal Electronics Inc.
JPXGY - Japan Exchange Group, Inc. Unsponsored ADR
BAFN - BayFirst Financial Corp
NXGB - NxGen Brands, Inc.
JMST - JPMorgan Ultra-Short Municipal Income ETF
QLC - FlexShares US Quality Large Cap Index Fund
BTTX - Better Therapeutics, Inc.
TCPB - Thrivent Core Plus Bond ETF
ATHHF - Aether Catalyst Solutions, Inc.
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
JBAXY - Julius Baer Gruppe AG Unsponsored ADR
CKHGY - Capitec Bank Holdings Limited Unsponsored ADR
LABX - Tradr 2X Long ALAB Daily ETF
FMNB - Farmers National Banc Corp.
MYCM - State Street My2033 Corporate Bond ETF
JRE - Janus Henderson U.S. Real Estate ETF
ASB-E - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
SWX - Southwest Gas Holdings, Inc.
FFLV - Fidelity Fundamental Large Cap Value ETF
BCYIF - ISHARES CORE FTSE UCIT
PDEC - Innovator U.S. Equity Power Buffer ETF - December
SNMRY - Snam S.p.A. Unsponsored ADR
GSEP - FT Vest U.S. Equity Moderate Buffer ETF - September
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
NZAC - State Street SPDR MSCI ACWI Climate Paris Aligned ETF
BBCB - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
CYTK - Cytokinetics, Incorporated
FTWO - Strive Natural Resources and Security ETF
SHC - Sotera Health Company
GROY+ - Gold Royalty Corp. Warrants
IMF - Invesco Managed Futures Strategy ETF
WTLS - WisdomTree Efficient Long/Short U.S. Equity Fund
ATMU - Atmus Filtration Technologies, Inc.
NWAX.U - New America Acquisition I Corp. Units, each consisting of one share of Class A and one-half of one redeemable warrant
SPRO - Spero Therapeutics, Inc.
MENEF - Mene, Inc. Class B
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
THIR - THOR Index Rotation ETF
BMOP - BNY Mellon Municipal Opportunities ETF
HYRM - Xtrackers Risk Managed USD High Yield Strategy ETF
DLN - WisdomTree U.S. LargeCap Dividend Fund
TFPN - Blueprint Chesapeake Multi-Asset Trend ETF
ISGPF - ISHARES V PLC GOLD PROD
TSOL - 21Shares Solana ETF
MRTN - Marten Transport, Ltd.
NBIS - Nebius Group N.V. Class A
EUAD - Select STOXX Europe Aerospace & Defense ETF
BSMY - Invesco BulletShares 2034 Municipal Bond ETF
CTBI - Community Trust Bancorp, Inc.
NVLHF - Nevada Lithium Resources, Inc.
FNLC - First Bancorp, Inc.
PALL - abrdn Physical Palladium Shares ETF
RUNN - Running Oak Efficient Growth ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
ACWI - iShares MSCI ACWI ETF
IOO - iShares Global 100 ETF
BH.A - Biglari Holdings, Inc. Class A
FTEC - Fidelity MSCI Information Technology Index ETF
UJAN - Innovator U.S. Equity Ultra Buffer ETF - January
PCFI - Polen Floating Rate Income ETF
BRHY - iShares High Yield Active ETF
MVPA - Miller Value Partners Appreciation ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
RGCO - RGC Resources, Inc.
CNC - Centene Corporation
DNKEY - Danske Bank A/S Sponsored ADR
STRL - Sterling Infrastructure, Inc.
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
CASY - Casey's General Stores, Inc.
BEZ - Investment Managers Series Trust II
IGIC - International General Insurance Holdings Ltd.
AHT - Ashford Hospitality Trust, Inc.
EPOAY - Epiroc AB Sponsored ADR Class A
FAUG - FT Vest U.S. Equity Buffer ETF - August
BVAL - Bluemonte Large Cap Value ETF
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
CHPS - Xtrackers Semiconductor Select Equity ETF
KTB - Kontoor Brands, Inc.
VFMV - Vanguard U.S. Minimum Volatility ETF
KJD - KraneShares 2x Long JD Daily ETF
FRTY - Alger Mid Cap 40 ETF
FUN - Six Flags Entertainment Corporation
EIC - Eagle Point Income Company Inc.
SEPM - FT Vest U.S. Equity Max Buffer ETF - September
FRME - First Merchants Corporation
PEW - GrabAGun Digital Holdings Inc.
SCHW - Charles Schwab Corp
SMGZY - Smiths Group Plc Sponsored ADR
UTI - Universal Technical Institute, Inc.
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
COLO - Global X MSCI Colombia ETF
TBLU - Tortoise Global Water Fund
BESF - Bastion Energy ETF
CATF - American Century California Municipal Bond ETF
QSIAW - Quantum-Si Incorporated - Warrant
VCLN - Virtus Duff & Phelps Clean Energy ETF
MTRA - Invesco International Growth Focus ETF
RETL - Direxion Daily Retail Bull 3X Shares ETF
BDRBF - Bombardier Inc. Class B
CORT - Corcept Therapeutics Incorporated.
ALGS - Aligos Therapeutics, Inc.
ALFVY - Alfa Laval AB Unsponsored ADR
URA - Global X Uranium ETF
WDRP - Wanderport Corporation
CVSB - Calvert Ultra-Short Investment Grade ETF
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
PEX - ProShares Global Listed Private Equity ETF
STFS - Star Fashion Culture Holdings Ltd. Class A
DBB - Invesco DB Base Metals Fund
MKGP - Maverick Energy Group, Ltd.
THSGF - Thesis Gold & Silver Inc.
SSK - REX-Osprey SOL + Staking ETF
RSMR - FT Vest U.S. Equity Equal Weight Buffer ETF - March
SSTK - Shutterstock, Inc.
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
MYMK - State Street My2031 Municipal Bond ETF
CIBR - First Trust NASDAQ Cybersecurity ETF
THNQ - ROBO Global Artificial Intelligence ETF
NTRS - Northern Trust Corporation
ZLAB - Zai Lab Ltd. Sponsored ADR
TDV - ProShares S&P Technology Dividend Aristocrats ETF
MNTR - Mentor Capital, Inc.
GAL - State Street Global Allocation ETF
BROS - Dutch Bros, Inc. Class A
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
BBBY+ - Bed Bath & Beyond, Inc. Warrants to Purchase
CMRC - Commerce.com, Inc.
OVB - Overlay Shares Core Bond ETF
GWH+ - ESS Tech, Inc. Warrant
BY - Byline Bancorp, Inc.
Symbols Only...
International...
