Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PRST - Presto Automation, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WXM - WF International Ltd.
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HADV - Health Advance, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
AETN - Aeternum Health, Inc.
BID - Tribeca Strategic Acquisition Corp. Class A
SNCAF - Atkinsrealis Group Inc.
NSAIU - NorthStrive Acquisition Corp I. - Units
EPIN - Harbor International Equity ETF
GOOX - T-Rex 2X Long Alphabet Daily Target ETF
ANET - Arista Networks Inc
HEZU - iShares Currency Hedged MSCI Eurozone ETF
PBE - Invesco Biotechnology & Genome ETF
KLKLF - Kirkland Lake Discoveries Corp.
KHPI - Kensington Hedged Premium Income ETF
FRT - Federal Realty Investment Trust
MS-F - Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
STXV - Strive 1000 Value ETF
GFGF - Guru Favorite Stocks ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
RRR - Red Rock Resorts, Inc. Class A
SNTX - Suntex Enterprises, Inc.
CHY - Calamos Convertible and High Income Fund - Closed End Fund
LBAY - Leatherback Long/Short Alternative Yield ETF
PETZ - TDH Holdings, Inc.
ACONW - Aclarion, Inc. - Warrant
HYLN - Hyliion Holdings Corp. Class A
ETCO - Grayscale Ethereum High Income ETF
VSS - Vanguard FTSE All-Wld ex-US SmCp Idx ETF
BKF - iShares MSCI BIC ETF
PECO - Phillips Edison & Company, Inc.
MUG - Leverage Shares 2X Long LITE Daily ETF
AVIR - Atea Pharmaceuticals, Inc.
HCXLY - Hiscox Ltd Unsponsored ADR
AINSF - Ainsworth Game Technology Limited
GYRE - Gyre Therapeutics Inc
ODDS - Pacer BlueStar Digital Entertainment ETF
XIDV - Franklin International Dividend Booster Index ETF
FOSL - Fossil Group, Inc.
WEBL - Direxion Daily Dow Jones Internet Bull 3X ETF
BORR - Borr Drilling Limited
CYCUW - Cycurion, Inc. - Warrants
RYLD - Global X Russell 2000 Covered Call ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
VOT - Vanguard Morningstar Mid-Cap Growth ETF
TORM - TOR Minerals International, Inc.
MPVDF - Mountain Province Diamonds Inc.
ATIIW - Archimedes Tech SPAC Partners II Co. - Warrant
WEEK - Roundhill Weekly T-Bill ETF
PBJL - PGIM S&P 500 Buffer 20 ETF - July
SIXO - AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
ALRS - Alerus Financial Corporation
OPY - Oppenheimer Holdings Inc. Class A
SOLM - Amplify Solana 3% Monthly Option Income ETF
ATGN - Altigen Communications, Inc
PENU - ETF Opportunities Trust
HDG - ProShares Hedge Replication ETF
JVAL - JPMorgan U.S. Value Factor ETF
HAYAF - Hayasa Metals Inc.
MAUTF - Montage Gold Corp.
BTBIF - BTB Real Estate Investment Trust
DIV - Global X Super Dividend ETF
SCDCF - Scandium Canada Ltd Class A
FLMCF - First Lithium Minerals Corp.
LGDTF - Liberty Gold Corp
KWT - iShares MSCI Kuwait ETF
AEHL - Antelope Enterprise Holdings Limited Class A
QUIK - QuickLogic Corporation
VERS - ProShares Metaverse ETF
TRX - TRX Gold Corporation
CCUP - T-REX 2X Long CRCL Daily Target ETF
CHGX - Stance Sustainable Beta ETF
KGLDF - King Global Ventures Inc.
OAKV - Oak View Bankshares Inc.
BSGT - Invesco BulletShares 2029 Treasury Bond ETF
FJUN - FT Vest U.S. Equity Buffer ETF - June
NTSK - Netskope, Inc. Class A
GRNY - Fundstrat Granny Shots US Large Cap ETF
IMMP - Immutep Ltd Sponsored ADR
BSTS - Invesco BulletShares 2028 Treasury Bond ETF
WZRD - Opportunistic Trader ETF
BNDSF - Banco de Sabadell SA
ASTI - Ascent Solar Technologies, Inc.
BELGF - Bellevue Gold Limited
ROUS - Hartford Multifactor U.S. Equity ETF
XFABF - X-FAB Silicon Foundries SE
RBOT - Vicarious Surgical, Inc. Class A
ABIG - Argent Large Cap ETF
WGMI - CoinShares Bitcoin Mining and Digital Power ETF
MCGAU - Yorkville Acquisition Corp. - Unit
SVAL - iShares US Small Cap Value Factor ETF
POST - Post Holdings, Inc.
CYGIY - CyberAgent, Inc. Unsponsored ADR
ONOF - Global X Adaptive U.S. Risk Management ETF
BGLC - BioNexus Gene Lab Corp
SPDV - AAM S&P 500 High Dividend Value ETF
JXN-A - Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
FLG-A - Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
BHFAL - Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
AREBW - American Rebel Holdings, Inc.
FMANF - Freeman Gold Corp.
NATL - NCR Atleos Corporation
TD - Toronto-Dominion Bank
RSF - RiverNorth Capital and Income Fund
PYYX - Pyxus International Inc
RTOO - VistaShares Robotics Supercycle ETF
FUTY - Fidelity MSCI Utilities Index ETF
GGLS - Direxion Daily GOOGL Bear 1X ETF
PSQH - PSQ Holdings, Inc.
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
LBCMF - LIBERO CPPR & GOLD CORP
SURMF - Surface Metals Inc.
VISM - Visium Technologies, Inc.
ACKY - VistaShares Target 15 ACKtivist Distribution ETF
IESVF - Invinity Energy Systems PLC
DEC - Diversified Energy Company
TVRD - Tvardi Therapeutics Inc.
AMACU - AMR Resources Acquisition Corp - Units
RNG - RingCentral, Inc. Class A
PBCRY - PT Bank Central Asia Tbk Unsponsored ADR
PENN - PENN Entertainment, Inc.
RKUNF - Rakuten Group, Inc.
BVNRY - Bavarian Nordic A/S Sponsored ADR
FUNC - First United Corporation
GTOH - Invesco Short Duration High Yield ETF
STCGF - Stack Capital Group, Inc.
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
DURA - VanEck Durable High Dividend ETF
BIREF - Birchcliff Energy Ltd.
VOTE - TCW Transform 500 ETF
CVSM - CresAlta Small and Mid-Cap ETF
FCBM - First Carolina Financial Services, Inc.
CGBD - Carlyle Secured Lending, Inc
CRTIF - Cartier Silver Corporation
BLX - Bladex, Inc. Class E
GOGR - Go Green Global Technologies Corp.
DYNR - DynaResource, Inc.
PSTL - Postal Realty Trust, Inc. Class A
IEAG - Infinite Eagle Acquisition Corp. Class A
AREB - American Rebel Holdings, Inc.
FPAS - FPA Short Duration Government ETF
YDEC - FT Vest International Equity Moderate Buffer ETF - December
HLOGF - Helium One Global Limited
BIOX - Bioceres Crop Solutions Corp.
TNABF - Tenaga Nasional Bhd
LKFN - Lakeland Financial Corporation
MAYZ - TrueShares Structured Outcome (May) ETF
LSANF - Los Andes Copper Ltd.
CFWFF - Calfrac Well Services Ltd.
STLXF - Stellar AfricaGold, Inc.
ZONE - Zone Frontier Inc. Class B
LGN - Legence Corp. Class A
MNRS - Grayscale Bitcoin Miners ETF
ESUM - Eventide US Market ETF
CHXMF - Troilus Mining Corp
Symbols Only...
International...
