Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TSOI - Therapeutic Solutions International, Inc.
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DBCA - D. Boral Acquisition I Corp. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
EXMT - Anything Technologies Media, Inc.
FFRMF - Future Farm Technologies Inc
FPH - Five Point Holdings LLC Class A
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GOVT - iShares U.S. Treasury Bond ETF
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SANA - Sana Biotechnology, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TMVWY - TeamViewer SE Unsponsored ADR
ORRCF - Oroco Resources Corp.
NXTG - First Trust Indxx NextG ETF
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
GBCI - Glacier Bancorp, Inc.
ONB - Old National Bancorp
BAC - Bank of America Corp
CHAT - Roundhill Generative AI & Technology ETF
TY- - Tri Continental Corporation Preferred Stock
LCIZ - Tradr 2X Short LCID Daily ETF
LKFN - Lakeland Financial Corporation
ORLG - Leverage Shares 2X Long ORLY Daily ETF
PMTRU - Perimeter Acquisition Corp. I - Unit
SECOY - Secoo Holding Limited Sponsored ADR Class A
HAFC - Hanmi Financial Corporation
HRBK - Harbor Bankshares Corporation
MYFW - First Western Financial, Inc.
EIRL - iShares MSCI Ireland ETF
DMAR - FT Vest U.S. Equity Deep Buffer ETF - March
AGYP - Allied Energy Corporation
EZU - iShares MSCI Eurozone ETF
BTTX - Better Therapeutics, Inc.
EWI - iShares MSCI Italy ETF
FLEU - Franklin FTSE Eurozone ETF
AIQUY - Air Liquide SA Unsponsored ADR
BVFL - BV Financial, Inc.
GMAR - FT Vest U.S. Equity Moderate Buffer ETF - March
PBJN - PGIM S&P 500 Buffer 20 ETF - June
AROW - Arrow Financial Corporation
KAUG - Innovator U.S. Small Cap Power Buffer ETF - August
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
ISJMF - ISHARES V PLC JP MRG ETF
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
AEG - Aegon Ltd. Sponsored ADR
CEFC - Commercial National Financial Corporation
EOCT - Innovator Emerging Markets Power Buffer ETF - October
VVIVF - Replenish Nutrients Holding Corp.
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
LII - Lennox International Inc.
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
GMBXF - Grupo Mexico S.A.B. de C.V. Class B
XSW - State Street SPDR S&P Software & Services ETF
BSV - Vanguard Short-Term Bond ETF
NHPBP - National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
MEHA - Functional Brands Inc
BHSIF - Bayhorse Silver Inc.
IITSF - Intesa Sanpaolo S.p.A.
ABFL - Abacus FCF Leaders ETF
PKE - Park Aerospace Corp.
BOUYY - Bouygues SA Unsponsored ADR
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
PG - Procter & Gamble Company
JMHI - JPMorgan High Yield Municipal ETF
XMTR - Xometry, Inc. Class A
CURB - Curbline Properties Corp.
SSKN - STRATA Skin Sciences, Inc.
QEMM - State Street SPDR MSCI Emerging Markets StrategicFactors ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
BDIV - AAM Brentview Dividend Growth ETF
RDZNW - Roadzen, Inc. - Warrants
LOTWW - Lotus Technology Inc. - Warrants
IREG - Leverage Shares 2X Long IREN Daily ETF
SNDK - Sandisk Corporation
VFEAF - VANGUARD FUNDS EM MK ETF
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
XBP - XBP Global Holdings, Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
AMTFF - Ameritrust Financial Technologies Inc.
MRAAF - Murata Manufacturing Co., Ltd.
UITB - VictoryShares Core Intermediate Bond ETF
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
QMAR - FT Vest Nasdaq-100 Buffer ETF - March
AVNV - Avantis All International Markets Value ETF
BHRB - Burke Herbert Financial Services Corp
SPFI - South Plains Financial Inc
AVIFY - Advanced Info Service Public Co., Ltd. Sponsored ADR
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
AVMA - Avantis Moderate Allocation ETF
VAL+ - Valaris Limited Warrants
EBBNF - ENBRIDGE INC CUM PREF L
IVSBF - Investor AB Class B
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
BIII+ - Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CGXU - Capital Group International Focus Equity ETF
GF - New Germany Fund, Inc. (The)
ZKH - ZKH Group Limited Sponsored ADR
COPP - Sprott Copper Miners ETF
MMAX - iShares Large Cap Max Buffer Mar ETF
INEO - INNEOVA Holdings Limited Class A
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
NU - Nu Holdings Ltd. Class A
VWO - Vanguard FTSE Emerging Markets ETF
OMFS - Invesco Russell 2000 Dynamic Multifactor ETF
DMXCF - District Metals Corp.
XMAR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
DKDRF - Newmed Energy Limited Partnership
CNI - Canadian National Railway Company
KGSPY - Kingspan Group Plc Unsponsored ADR
NVDA - NVIDIA Corporation
TG - Tredegar Corporation
AAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
FNMA - Federal National Mortgage Association
GOP - Unusual Whales Subversive Republican Trading ETF
ACCYY - Accor SA Sponsored ADR
VIDI - Vident International Equity Strategy ETF
SSDRF - SSGA SPDR ETFS EUROPE I
MTH - Meritage Homes Corporation
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
BDGS - Bridges Capital Tactical ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ORBN - Oregon Bancorp, Inc.
LPBB - Launch Two Acquisition Corp. Class A
KOOYF - Kootenay Silver Inc.
SCHE - Schwab Emerging Markets Equity ETF
RAAQW - Real Asset Acquisition Corp. - Warrants
EDIT - Editas Medicine, Inc.
SPRU - Spruce Power Holding Corporation Class A
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
CTO - CTO Realty Growth Inc
RXT - Rackspace Technology, Inc.
HBM - Hudbay Minerals Inc
SLRC - SLR Investment Corp.
VPG - Vishay Precision Group, Inc.
TDI - Touchstone Dynamic International ETF
BRNY - Burney U.S. Factor Rotation ETF
BSL - Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest
SPBW - AllianzIM Buffer20 Allocation ETF
HLNE - Hamilton Lane Incorporated Class A
BENF - Beneficient Class A
AMADY - Amadeus IT Group SA Unsponsored ADR
SYRA - Syra Health Corp. Class A
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
TOIIW - The Oncology Institute, Inc. - Warrant
EDIV - State Street SPDR S&P Emerging Markets Dividend ETF
RILYN - BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026
RCGCF - RosCan Gold Corporation
SIEGY - Siemens Aktiengesellschaft Sponsored ADR
CRUS - Cirrus Logic, Inc.
MAURY - Marui Group Co., Ltd. Unsponsored ADR
TPB - Turning Point Brands Inc
PDP - Invesco Dorsey Wright Momentum ETF
CATX - Perspective Therapeutics, Inc.
FEUZ - First Trust Eurozone AlphaDEX ETF
HKD - AMTD Digital, Inc. Sponsored ADR
FOA - Finance of America Cos., Inc. Class A
RYDE - Ryde Group Limited Class A
FANUF - Fanuc Corporation
DGRE - WisdomTree Emerging Markets Quality Dividend Growth Fund
DETRF - Deterra Royalties Ltd
LODI - AAM SLC Low Duration Income ETF
VMC - Vulcan Materials Company
CHUC - Charlie's Holdings, Inc.
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
ISSC - Innovative Solutions and Support, Inc.
DTARF - Delta Resources Limited
AWF - Alliancebernstein Global High Income Fund
NTRS - Northern Trust Corporation
EASY - Liberty One Defensive Dividend Growth ETF
FCSH - Federated Hermes Short Duration Corporate ETF
GLIBK - GCI Liberty, Inc. Class C
UGP - Ultrapar Participacoes S.A. Sponsored ADR
NBRGU - Newbridge Acquisition Limited - Unit
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
EGTYF - Eguana Technologies Inc
WHG - Westwood Holdings Group, Inc.
IDRV - iShares Self-Driving EV and Tech ETF
Symbols Only...
International...
