Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
SVV - Savers Value Village Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VREX - Varex Imaging Corporation
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CCOI - Cogent Communications Holdings Inc
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
BGL - Blue Gold Limited Class A
MUU - Direxion Daily MU Bull 2X ETF
ILIT - iShares Lithium Miners and Producers ETF
GAVA - Grayscale Avalanche Staking ETF
LMUB - iShares Long-Term National Muni Bond ETF
GBTC - Grayscale Bitcoin Trust (BTC)
OSTX - OS Therapies Incorporated
KPDD - KraneShares 2x Long PDD Daily ETF
SPWRW - SunPower Inc. - Warrant
CNLTP - CONN LT & PWR 2.20 PR
NVII - REX NVDA Growth & Income ETF
WMB - Williams Companies, Inc.
EWL - iShares MSCI Switzerland ETF
PXED - Phoenix Education Partners, Inc.
FBTC - Fidelity Wise Origin Bitcoin Fund
KALU - Kaiser Aluminum Corporation
MRA - GraniteShares Autocallable MARA ETF
LIANY - LianBio Sponsored ADR
FLAX - Franklin FTSE Asia ex Japan ETF
BTCO - Invesco Galaxy Bitcoin ETF
SLGL - Sol-Gel Technologies Ltd.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
XJH - iShares ESG Select Screened S&P Mid-Cap ETF
ALBY - Community Capital Bancshares, Inc.
AGYP - Allied Energy Corporation
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
FMAT - Fidelity MSCI Materials Index ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
ARGX - argenx SE Sponsored ADR
EZBC - Franklin Bitcoin ETF
ILAL - International Land Alliance, Inc.
HNST - Honest Company, Inc.
CCSI - Consensus Cloud Solutions, Inc.
DV - DoubleVerify Holdings, Inc.
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
EDGQ - Global X Nasdaq-100 Income Edge ETF
OUT - OUTFRONT Media Inc.
JPY - Lazard Japanese Equity ETF
BTC - Grayscale Bitcoin Mini Trust (BTC)
QBIV - AIM ETF Products Trust
BDYN - iShares Dynamic Equity Active ETF
EPC - Edgewell Personal Care Co.
KDP - Keurig Dr Pepper Inc.
APCOF - American Critical Minerals Corp.
GMUB - Goldman Sachs Municipal Income ETF
MMTIF - Micromem Technologies Inc.
SONY - Sony Group Corporation Sponsored ADR
HUMN - Roundhill Humanoid Robotics ETF
REAX - Real REMAX Group Inc.
RDYY - YieldMax RDDT Option Income Strategy ETF
LIFZF - Labrador Iron Ore Royalty Corporation
IIGD - Invesco Investment Grade Defensive ETF
HODL - VanEck Bitcoin ETF
PBF - PBF Energy, Inc. Class A
KMTUY - Komatsu Ltd. Sponsored ADR
TAXM - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
EBON - Ebang International Holdings, Inc. Class A
EVLV - Evolv Technologies Holdings, Inc.
BRES - Burney U.S. Equity Select ETF
ETCC - Environmental Tectonics Corporation
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
DBA - Invesco DB Agriculture Fund
BNGE - First Trust S-Network Streaming and Gaming ETF
HNDAF - Honda Motor Co., Ltd.
USLM - United States Lime & Minerals, Inc.
SOHVY - Sumitomo Heavy Industries Ltd Unsponsored ADR
SKY - Champion Homes, Inc.
FIGX - FIGX Capital Acquisition Corp. Class A
TPOR - Direxion Daily Transportation Bull 3X ETF
GDQMF - Goldquest Mining Corp.
LGDTF - Liberty Gold Corp
ASO - Academy Sports and Outdoors, Inc.
MEOH - Methanex Corporation
LENS - Sarmaya Thematic ETF
STI - Solidion Technology, Inc.
PSMMY - Persimmon Plc Unsponsored ADR
MSC - Studio City International Holdings Ltd. Sponsored ADR Class A
KYCCF - Keyence Corporation
BTCW - WisdomTree Bitcoin Fund
BID - Tribeca Strategic Acquisition Corp. Class A
LUXE - LuxExperience B.V. Sponsored ADR
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
OIH - VanEck Oil Services ETF
MKNGF - Mkango Magnetic Materials Ltd.
PDDL - GraniteShares 2x Long PDD Daily ETF
VIRC - Virco Mfg. Corporation
AVRY - Avory Foundational ETF
CCNEP - CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
RMXFF - Red Mountain Mining Ltd
BINI - Bollinger Innovations, Inc.
VII - Viking Acquisition Corp. II Class A
EMED - Electromedical Technologies, Inc.
FLIN - Franklin FTSE India ETF
SSMR - Sunshine Silver Mining & Refining Company
NVLHF - Nevada Lithium Resources, Inc.
MNST - Monster Beverage Corporation
EELV - Invesco S&P Emerging Markets Low Volatility ETF
ESYJY - easyJet plc Sponsored ADR
YICCW - Yorkville International Capital Corp. - Warrants
BRQSF - Borqs Technologies, Inc.
FT - Franklin Universal Trust
SGBLY - Standard Bank Group Limited Sponsored ADR
TSES - Truth Social American Energy Security ETF
LBCMF - LIBERO CPPR & GOLD CORP
AFJK - Aimei Health Technology Co., Ltd
DGTCF - Digital Core REIT
AGIO - Agios Pharmaceuticals, Inc.
STXPF - EraNova Metals Inc.
MSEX - Middlesex Water Company
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
EUMNF - Euro Manganese, Inc.
BAVA - Common Shares of Beneficial Interest of Bitwise Avalanche ETF
BADVF - Naughty Ventures Corp.
EVN - Eaton Vance Municipal Income Trust
HOVRW - New Horizon Aircraft Ltd. - Warrant
ASG - Liberty All-Star Growth Fund, Inc.
BMPA - BMP AI Technologies, Inc.
MULL - GraniteShares 2x Long MU Daily ETF
RMBI - Richmond Mutual Bancorporation, Inc.
SPSB - State Street SPDR Portfolio Short Term Corporate Bond ETF
RJMI - RJ Eagle Municipal Income ETF
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
MINV - Matthews Asia Innovators Active ETF
CHNL - Volatility Shares Trust
BMEZ - BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest
LGGNF - Legal & General Group Plc
SPIT - F/m Emerald Special Situations ETF
GRNT - Granite Ridge Resources, Inc.
RVVTF - Revive Therapeutics Ltd.
CAES - Cantor Equity Partners VII, Inc. Class A
ACTS - FIS Tactical Equity ETF
SMDRF - Sierra Madre Gold & Silver Ltd.
SUJA - Suja Life, Inc. Class A
FANG - Diamondback Energy, Inc.
STAA - STAAR Surgical Company
OBTC - Osprey Bitcoin Trust
HIW - Highwoods Properties, Inc.
VLUE - iShares MSCI USA Value Factor ETF
MYCJ - State Street My2030 Corporate Bond ETF
TIGO - Millicom International Cellular SA
TRIN - Trinity Capital, Inc.
CNXC - Concentrix Corporation
LNVGF - Lenovo Group Limited
MINO - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
EGHA - EGH Acquisition Corp. Class A
GTIM - Good Times Restaurants Inc.
WAB - Westinghouse Air Brake Technologies Corporation
IMPPF - INVESCO MKTS II ETF ACC
BIOTW - Instinct Bio Technical Company Holdings Inc. - Warrants
FRTT - Fort Technology Inc.
IVOG - Vanguard S&P Mid-Cap 400 Growth ETF
ON - ON Semiconductor Corporation
RDTL - GraniteShares 2x Long RDDT Daily ETF
REMYY - Remy Cointreau SA Unsponsored ADR
MNRS - Grayscale Bitcoin Miners ETF
STMXF - URANIUMX DISCOVERY CORP
UPS - United Parcel Service, Inc. Class B
TARSF - Silver North Resources Ltd.
MRPLY - Mr Price Group Limited Sponsored ADR
BRRR - Coinshares Bitcoin ETF
SCNM - Sterling Capital National Municipal Bond ETF
Symbols Only...
International...
