Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
OCEA - Ocean Biomedical, Inc.
OLPX - Olaplex Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TFLO - iShares Treasury Floating Rate Bond ETF
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
ETEK - Eco-Tek Group, Inc.
EVOX - Evolution Global Acquisition Corp Class A
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FPE - First Trust Preferred Securities and Income ETF ETF
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSST - Goldman Sachs Ultra Short Bond ETF
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
SNANF - Sona Nanotech, Inc.
SYRE - Spyre Therapeutics, Inc
IYZ - iShares U.S. Telecommunications ETF
MYMK - State Street My2031 Municipal Bond ETF
ACEI - Innovator Equity Autocallable Income Strategy ETF
PVI - Invesco Floating Rate Municipal Income ETF
GABC - German American Bancorp, Inc.
GBMCF - Green Bridge Metals Corporation
PTGX - Protagonist Therapeutics, Inc.
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
WZRD - Opportunistic Trader ETF
VWAVW - VisionWave Holdings, Inc. - Warrant
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
SSACR - SPACSphere Acquisition Corp. - Rights
PHAR - Pharming Group NV Sponsored ADR
IHRMF - ISHARES MSCI JPN ORD
EMPYF - Empress Royalty Corp
PTNQ - Pacer Trendpilot 100 ETF
SOC - Sable Offshore Corp.
TACOU - Berto Acquisition Corp. - unit
SEII - Sharing Economy International Inc.
MRCP - PGIM S&P 500 Buffer 12 ETF - March
NGL-C - NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
PMCB - PharmaCyte Biotech, Inc.
GURE - Gulf Resources, Inc.
MOD - Modine Manufacturing Company
TWLO - Twilio, Inc. Class A
TOIIW - The Oncology Institute, Inc. - Warrant
EQIN - Columbia U.S. Equity Income ETF
NWARF - Norwegian Air Shuttle ASA
BWB - Bridgewater Bancshares, Inc.
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
TDSC - ETC Cabana Target Drawdown 10 ETF
AVSC - Avantis U.S Small Cap Equity ETF
HERE - Here Group Limited Sponsored ADR
IAALF - IBC Advanced Alloys Corp.
ELD - WisdomTree Emerging Markets Local Debt Fund
NVOH - Novo Nordisk A/S B Shares ADRhedged
FXNC - First National Corporation
SUMCF - SUMCO Corporation
CHH - Choice Hotels International, Inc.
AGMH - AGM Group Holdings, Inc. Class A
SBH - Sally Beauty Holdings, Inc.
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
NVBU - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
RLGT - Radiant Logistics, Inc.
BAX - Baxter International Inc.
CARU - MAX Auto Industry 3x Leveraged ETN
MDYV - State Street SPDR S&P 400 Mid Cap Value ETF
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
BRRWW - ProCap Financial, Inc. - Warrant.
MALRY - Mineral Resources Limited Unsponsored ADR
MURGF - Munchener Ruckversicherungs-Gesellschaft AG
CRVL - CorVel Corporation
ESE - ESCO Technologies Inc.
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SVAQW - Silicon Valley Acquisition Corp. - Warrants
SEKEY - Seiko Epson Corp. Unsponsored ADR
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GTIJF - Graphjet Technology Class A
SASKF - Atha Energy Corp.
NGVC - Natural Grocers by Vitamin Cottage, Inc.
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
ARXRF - Imagine Lithium Inc
TRIN - Trinity Capital, Inc.
ZCTSF - Zacatecas Silver Corp.
GNMA - iShares GNMA Bond ETF
AEO - American Eagle Outfitters, Inc.
HBT - HBT Financial, Inc.
SDHI - Siddhi Acquisition Corp. Class A
TWFG - TWFG, Inc. Class A
DFAU - Dimensional US Core Equity Market ETF
USMV - iShares MSCI USA Min Vol Factor ETF
ITIC - Investors Title Company
QQMG - Invesco ESG NASDAQ 100 ETF
MDB - MongoDB, Inc. Class A
JACK - Jack in the Box Inc.
STRO - Sutro Biopharma, Inc.
BMXI - Brookmount Explorations Inc.
TR - Tootsie Roll Industries, Inc.
BRLN - iShares Floating Rate Loan Active ETF
NVBW - AllianzIM U.S. Equity Buffer20 Nov ETF
KLDCF - Kenorland Minerals Ltd.
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
GSK - GSK plc Sponsored ADR
FCPI - Fidelity Stocks for Inflation ETF
CEFD - ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
MPU - Mega Matrix Inc. Class A
PSYTF - Pason Systems Inc.
WEXPF - Western Exploration Inc
FLCE - Frontier Asset U.S. Large Cap Equity ETF
BANR - Banner Corporation
DECW - AllianzIM U.S. Equity Buffer20 Dec ETF
HACK - Amplify Cybersecurity ETF
ADM - Archer-Daniels-Midland Company
NBOS - Neuberger Option Strategy ETF
SBB - ProShares Short SmallCap600
MBSF - Regan Floating Rate MBS ETF
KNYJY - Kone Oyj Unsponsored ADR Class B
CZA - Invesco Zacks Mid-Cap ETF
SHY - iShares 1-3 Year Treasury Bond ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FDT - First Trust Developed Markets Ex-US AlphaDEX Fund
CWBC - Community West Bancshares
GNL-E - Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock
KRT - Karat Packaging, Inc.
RGCO - RGC Resources, Inc.
KOTMY - Koito Manufacturing Co., Ltd. Unsponsored ADR
FTBYF - Fortune Bay Corp.
IHHFF - ISHARES II PLC ETF USD
MRMNF - MERCADO MINERALS LTD
VACNY - VAT Group AG Unsponsored ADR
TNIEF - tonies SE Class A
OSBK - Oconee Financial Corporation
EMLP - First Trust North American Energy Infrastructure Fund
HFWA - Heritage Financial Corporation
QQQ - Invesco QQQ Trust, Series 1
THIR - THOR Index Rotation ETF
BMAR - Innovator U.S. Equity Buffer ETF - March
ACAAU - Averin Capital Acquisition Corp. - Units
TRGEF - Targa Exploration Corp.
DEUS - Xtrackers Russell US Multifactor ETF
DUFRY - Avolta AG Unsponsored ADR
EWD - iShares MSCI Sweden ETF
VAPR - VaporBrands International, Inc.
VSHY - Virtus Newfleet Short Duration High Yield Bond ETF
CYGIY - CyberAgent, Inc. Unsponsored ADR
FMAR - FT Vest U.S. Equity Buffer ETF - March
SCAP - Infrastructure Capital Small Cap Income ETF
GALDY - Galderma Group AG Unsponsored ADR
OSEA - Harbor International Compounders ETF
SHYL - Xtrackers Short Duration High Yield Bond ETF
STRD - Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
QQQM - Invesco NASDAQ 100 ETF
CMT - Core Molding Technologies, Inc.
MINV - Matthews Asia Innovators Active ETF
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
BAFN - BayFirst Financial Corp
AMIX - Autonomix Medical, Inc.
FMS - Fresenius Medical Care AG Sponsored ADR
AVSF - Avantis Short-Term Fixed Income ETF
CXAI - CXApp Inc. Class A
RDAC - Rising Dragon Acquisition Corp.
MPB - Mid Penn Bancorp, Inc.
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
XJR - iShares ESG Select Screened S&P Small-Cap ETF
GSWO - Goldman Sachs ActiveBeta World Equity ETF
XIDV - Franklin International Dividend Booster Index ETF
ZVZZT - NASDAQ TEST STOCK
VFMF - Vanguard U.S. Multifactor ETF
QCMD - Direxion Daily QCOM Bear 1X ETF
PBMR - PGIM S&P 500 Buffer 20 ETF - March
AVBH - Avidbank Holdings, Inc.
GRPS - Trans American Aquaculture, Inc.
NWCCF - NorthWest Copper Corp.
BALQ - iShares Nasdaq Premium Income Active ETF
KCA.U - Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
VACI+ - Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share
PSHZF - PERSHING SQ HLD LTD REG S
FCRS+ - FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
Symbols Only...
International...
