Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VIRT - Virtu Financial, Inc. Class A
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CATV - 4Cable TV International, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
IPRC - Imperial Resources, Inc.
CFG - Citizens Financial Group, Inc.
SIXD - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
PTIX - Protagenic Therapeutics, Inc.
AFIB - Acutus Medical, Inc.
JENA.RT - Jena Acquisition Corporation II Rights, each right to acquire one-twentieth (1/20) of one Class A ordinary share
CPST - Calamos S&P 500 Structured Alt Protection ETF September
OOQB - One One Nasdaq-100 and Bitcoin ETF
BRO - Brown & Brown, Inc.
WBD - Warner Bros. Discovery, Inc. Series A
SIEGY - Siemens Aktiengesellschaft Sponsored ADR
DAO - Youdao, Inc. Sponsored ADR Class A
SILS - Silver Scott Mines, Inc.
NOEM - CO2 Energy Transition Corp.
BETA - BETA Technologies, Inc. Class A
CNOB - ConnectOne Bancorp, Inc.
KVLQF - ValOre Metals Corp.
TMP - Tompkins Financial Corporation
SENEA - Seneca Foods Corporation Class A
UKOMW - Ucommune International Ltd - Warrant
NWGL - Nature Wood Group Limited Sponsored ADR
EFAX - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
BULLW - Webull Corporation - Warrants
ENLT - Enlight Renewable Energy Ltd
JOBX - Tradr 2X Long JOBY Daily ETF
VLO - Valero Energy Corporation
BORUF - Borussia Dortmund GmbH & Co. KGaA
AIA - iShares Asia 50 ETF
BNS - Bank of Nova Scotia
ARBV - American Riviera Bancorp
TRUMF - Terumo Corporation
ARCO - Arcos Dorados Holdings, Inc. Class A
WIP - SPDR FTSE International Government Inflation-Protected Bond ETF
CRKT - CIRMAKER TECHNOLOGY CORP
BUSEP - First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value
DOCN - DigitalOcean Holdings, Inc.
HYFM - Hydrofarm Holdings Group, Inc.
TMHC - Taylor Morrison Home Corporation
TRFK - Pacer Data and Digital Revolution ETF
BYM - Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest
TBLLF - Tombill Mines Ltd.
BITQ - Bitwise Crypto Industry Innovators ETF
FLG - Flagstar Bank, National Association
UEPEO - UNION ELEC CO 4.50 PR
FBRT-E - Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock
SCMB - Schwab Municipal Bond ETF
TOAK - Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF
RMSL - RemSleep Holdings, Inc.
MTDR - Matador Resources Company
XOVR - ERShares Private-Public Crossover ETF
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
CBIO - Crescent Biopharma, Inc.
SKYX - SKYX Platforms Corp.
HEEM - iShares Currency Hedged MSCI Emerging Markets ETF
KIGRY - KION GROUP AG Unsponsored ADR
PUMSY - PUMA SE Unsponsored ADR
AZZTF - Aztec Minerals Corp.
ASXFY - ASX Limited Unsponsored ADR
ADAML - Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
FPI - Farmland Partners Inc
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
ARRY - Array Technologies Inc
AFSC - abrdn Focused U.S. Small Cap Active ETF
QUIK - QuickLogic Corporation
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
EBMT - Eagle Bancorp Montana, Inc.
FTZFF - Fitzroy Minerals Inc
FLWS - 1-800-FLOWERS.COM, Inc. Class A
SRS - ProShares UltraShort Real Estate
CBUS - Cibus, Inc. Class A
TVTV - WhereverTV Broadcasting Corp.
MITT - AG Mortgage Investment Trust, Inc.
AFRM - Affirm Holdings, Inc. Class A
ATLCY - Atlas Copco AB Sponsored ADR Class B
AUB - Atlantic Union Bankshares Corporation
PSO - Pearson PLC Sponsored ADR
FFBC - First Financial Bancorp.
QIMGF - Quimbaya Gold Inc
UX - Roundhill Uranium ETF
TRP - TC Energy Corporation
HAVAU - Harvard Ave Acquisition Corporation - Unit
SRCH - Searchlight Minerals Corp.
RWTO - Redwood Trust, Inc. 9.00% Senior Notes Due 2029
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
LDI - loanDepot, Inc. Class A
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
PAL - Proficient Auto Logistics, Inc.
INTI - Inhibitor Therapeutics Inc.
TDC - Teradata Corporation
RWT - Redwood Trust, Inc.
RBLD - First Trust Alerian US NextGen Infrastructure ETF
PMMCF - Andina Copper Corporation.
PLTW - Roundhill PLTR WeeklyPay ETF
SDSI - American Century Short Duration Strategic Income ETF
AUIAF - Aurania Resources Ltd.
YB - Yuanbao, Inc. Unsponsored ADR
FRSX - Foresight Autonomous Holdings Ltd Sponsored ADR
SPLPP - STEEL PRTNRS HLD 6% A
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
INBP - Integrated BioPharma, Inc.
HGER - Harbor Commodity All-Weather Strategy ETF
MVLL - GraniteShares 2x Long MRVL Daily ETF
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
ISTXF - ISHARES PLC TRES BD 1 3
TCEFF - Terra Clean Energy Corp.
ICHR - Ichor Holdings, Ltd.
DIT - AMCON Distributing Company
MSOS - AdvisorShares Pure US Cannabis ETF
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
EMCS - Xtrackers MSCI Emerging Markets Climate Selection ETF
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
EMBC - Embecta Corporation
FMTOF - Femto Technologies Inc.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
BLHEY - Baloise-Holding AG Unsponsored ADR
MCDIF - MCDERMOTT INT LTD
DFKCY - Daifuku Co., Ltd. Unsponsored ADR
ACOPY - a2 Milk Company Limited Unsponsored ADR
EQFN - Equitable Financial Corp
FWRD - Forward Air Corporation
MTW - Manitowoc Company, Inc.
MRPLY - Mr Price Group Limited Sponsored ADR
SQLV - Legg Mason Small-Cap Quality Value ETF
AMIGY - Admiral Group plc Unsponsored ADR
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
PNNT - PennantPark Investment Corporation
ASTX - Tradr 2X Long ASTS Daily ETF
NOKPF - NOK AIRLINES PUBLIC CO
DYLD - LeaderShares Dynamic Yield ETF
HWAL - Hollywall Entertainment, Inc.
OGIG - ALPS - O'Shares Global Internet Giants ETF
BFST - Business First Bancshares, Inc.
PECO - Phillips Edison & Company, Inc.
VSQTF - Victory Square Technologies Inc
EQMEF - Equity Metals Corporation
NYWKF - NTG Clarity Networks Inc.
CLSD - Clearside Biomedical, Inc.
ACGX - Alliance Creative Group, Inc.
CBRL - Cracker Barrel Old Country Store, Inc.
TNCAF - TC ENERGY CORP SER 2 PFD
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
BSEG - Big Screen Entertainment Group, Inc.
SBIL - Simplify Government Money Market ETF
AWLRF - Awale Resources Limited
RAYE - The Advisors' Inner Circle Fund III
BWB - Bridgewater Bancshares, Inc.
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
YCL - ProShares Ultra Yen
TTVSY - TOTVS S.A. Unsponsored ADR
UNP - Union Pacific Corporation
KDDIY - KDDI Corporation Unsponsored ADR
SPSB - State Street SPDR Portfolio Short Term Corporate Bond ETF
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
SEKEY - Seiko Epson Corp. Unsponsored ADR
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
TFNS - T. Rowe Price Financials ETF
KRFG - King Resources, Inc.
ATLKY - Atlas Copco AB Sponsored ADR Class A
WNC - Wabash National Corporation
LIFT - LifeX 2028 Income Bucket ETF
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
CUBI - Customers Bancorp, Inc.
CPSF - Calamos S&P 500 Structured Alt Protection ETF February
TMO - Thermo Fisher Scientific Inc.
WMTI - REX WMT Growth & Income ETF
SIF - SIFCO Industries, Inc.
MFA-B - MFA Financial, Inc. Preferred Series B
WDPSF - Warehouses De Pauw SA
FEERF - Freeport Resources Inc.
SBI - Western Asset Intermediate Muni Fund Inc
PUK - Prudential plc Sponsored ADR
RAMP - LiveRamp Holdings, Inc.
YALA - Yalla Group Ltd. Sponsored ADR Class A
CPNQ - Calamos Nasdaq-100 Structured Alt Protection ETF December
TPHS - Trinity Place Holdings Inc.
GME - GameStop Corp. Class A
BRK.B - Berkshire Hathaway Inc. Class B
CPRJ - Calamos Russell 2000 Structured Alt Protection ETF July
Symbols Only...
International...
