Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SMFL - Smart for Life, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BILZ - PIMCO Ultra Short Government Active Exchange-Traded Fund
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
BWG - BrandywineGLOBAL Global Income Opportunities Fund Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
BLIBQ - BB Liquidating Inc.Claas B
DLPN - Dolphin Entertainment Inc
DDT - Dillard's Capital Trust I
TTOO - T2 Biosystems, Inc.
DLR-J - Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
SILXY - Silex Systems Limited Sponsored ADR
ABEPF - Vision Lithium, Inc.
IEZ - iShares U.S. Oil Equipment & Services ETF
OBNB - OSPREY BNB CHAIN TRUST
TNREF - Taranis Resources Inc.
GFUZW - General Fusion Group Ltd. - Warrant
AMZY - YieldMax AMZN Option Income Strategy ETF
HYTR - Counterpoint High Yield Trend ETF
GPHOF - Graphite One Inc.
P - Everpure, Inc. Class A
JMBS - Janus Henderson Mortgage-Backed Securities ETF
GREE - Vulcan Infrastructure and Power Inc.
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
NPFI - Nuveen Preferred and Income ETF
LOECF - Logan Energy Corp
KMRRF - KONGSBERG MARITIME ASA
MOGLF - Mongolian Mining Corporation
CNET - ZW Data Action Technologies Inc
ANZGY - ANZ Group Holdings Limited Sponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
BSTV - Invesco BulletShares 2031 Treasury Bond ETF
POSC - Positron Corporation
MMIN - NYLI MacKay Muni Insured ETF
TDF - Templeton Dragon Fund, Inc.
IBIM - iShares iBonds Oct 2036 Term TIPS ETF
MTRX - Matrix Service Company
INCY - Incyte Corporation
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
COF-L - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series L
NXTI - Simplify Next Intangible Core Index ETF
CLOZ - Eldridge BBB-B CLO ETF
FTMN - Franklin Minnesota Municipal Income ETF
NCAUF - Newcore Gold Ltd.
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
KNGRF - Kingsmen Resources Limited
IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
HWC - Hancock Whitney Corporation
TELIF - Telescope Innovations Corp
NKGN - NKGen Biotech Inc.
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
BAOB - Baraboo Bancorporation, Inc.
BVVBY - Bureau Veritas SA Unsponsored ADR
STAI - ScanTech AI Systems Inc.
ARB - AltShares Merger Arbitrage ETF
HUDI - Huadi International Group Co., Ltd. Class A
MLAA - Mountain Lake Acquisition Corp. II Class A
XFABF - X-FAB Silicon Foundries SE
PIO - Invesco Global Water ETF
FIXD - First Trust Smith Opportunistic Fixed Income ETF
WILC - G. Willi-Food International Ltd
STT - State Street Corporation
RTLGF - St. Augustine Gold & Copper Ltd.
ALNPY - ANA Holdings Inc. Sponsored ADR
NDCVF - Nordic Semiconductor ASA
GRRRW - Gorilla Technology Group Inc. - Warrant
APHP - American Picture House Corporation
MEDP - Medpace Holdings, Inc.
TAVI - Tavia Acquisition Corp.
CCEP - Coca-Cola Europacific Partners plc
LPKFF - LPKF Laser & Electronics SE
PMCOF - Prospector Metals Corp
TSLY - YieldMax TSLA Option Income Strategy ETF
DRN - Direxion Daily Real Estate Bull 3X ETF
STGZ - Stargaze Entertainment Group Inc.
FCNCB - First Citizens BancShares, Inc. Class B
NVLHF - Nevada Lithium Resources, Inc.
CBC - Central Bancompany, Inc.
TAOZ - Thornburg American Opportunities Fund
SMCF - Themes US Small Cap Cash Flow Champions ETF
GMGMF - Graphene Manufacturing Group Ltd
WBRBY - Wienerberger AG Sponsored ADR
RPT - Rithm Property Trust Inc
LFST - Lifestance Health Group, Inc.
SRLZF - Salazar Resources Limited
VHCP - Vine Hill Capital Investment Corp. II Class A
BWIV - Blue Water Acquisition Corp. IV Class A
SCUS - Schwab Ultra-Short Income ETF
ELLA - Ellington Credit Company 8.50% Notes due 2031
MPZZF - MPC Container Ships ASA
LLYVK - Liberty Live Holdings, Inc. Series -C-
CZZLF - CIZZLE BRANDS CORP
JCPI - JPMorgan Inflation Managed Bond ETF
WUXIF - WuXi AppTec Co., Ltd. Class H
RCAT - Red Cat Holdings Inc
TBCH - Turtle Beach Corporation
FIMU - Fidelity Intermediate Municipal Income ETF
XTPT - Xtra Energy Corporation
NMT - Nuveen Massachusetts Quality Municipal Income Fund
GNS - Genius Group Limited
LOCT - Innovator Premium Income 15 Buffer ETF - October
BABW - Roundhill BABA WeeklyPay ETF
CNTM - ConnectM Technology Solutions Inc.
AITX - Artificial Intelligence Technology Solutions, Inc.
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
ZBIO - Zenas BioPharma, Inc.
SMIG - Bahl & Gaynor Small/Mid Cap Income Growth ETF
SAZ - Saratoga Investment Corp
SRVR - Pacer Data & Infrastructure Real Estate ETF
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
HY - Hyster-Yale, Inc. Class A
BRWXF - Brunswick Exploration, Inc.
NWCCF - NorthWest Copper Corp.
SPMB - State Street SPDR Portfolio Mortgage Backed Bond ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
NMRK - Newmark Group, Inc. Class A
ALDF - Aldel Financial II, Inc. Class A
ZHOG - F/m Opportunistic Income ETF
PPCB - Propanc Biopharma Inc
RGAKF - Rigaku Holdings Corporation
RNECY - Renesas Electronics Corporation Unsponsored ADR
DORM - Dorman Products, Inc.
BATXF - Battery X Metals Inc.
JPOTF - Jackpot Digital Inc.
DEDVF - Decisive Dividend Corp.
ACCS - ACCESS Newswire Inc.
KEGS - 1812 Brewing Company Inc
IPOAF - Industrias Penoles SAB de CV
BRLN - iShares Floating Rate Loan Active ETF
MSGE - Madison Square Garden Entertainment Corp.
CCK - Crown Holdings, Inc.
AAVM - Alpha Architect Global Factor Equity ETF
BATRA - Atlanta Braves Holdings Inc Class A
COVCF - COVER Corporation
RMSGW - Real Messenger Corporation - Warrants
PBA - Pembina Pipeline Corporation
OILU - MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
BLZR - Trailblazer Acquisition Corp. Class A
ZKH - ZKH Group Limited Sponsored ADR
HRAL - HearAtLast Holdings Inc.
FFMR - First Farmers Financial Corp.
TVGNW - Tevogen Inc. - Warrant
AFIX - Allspring Broad Market Core Bond ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
GONYF - GO Residential Real Estate Investment Trust
GLIBK - Liberty Capital Corporation Class C
WIT - Wipro Limited Sponsored ADR
CTXDF - Cantex Mine Development Corp.
GRWG - GrowGeneration Corp.
PWV - Invesco Large Cap Value ETF
KGFMF - Kingfisher Metals Corp
BYRN - Byrna Technologies Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
CAAS - China Automotive Systems Inc
EWL - iShares MSCI Switzerland ETF
GSHRW - Gesher Acquisition Corp. II - Warrants
TMICY - Trend Micro Incorporated Sponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
Symbols Only...
International...
