Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ARX - Accelerant Holdings Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FRST - Primis Financial Corp.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
UCON - First Trust Smith Unconstrained Bond ETF
USMJ - North American Cannabis Holdings, Inc.
SCHW - Charles Schwab Corp
MGCLY - Midea Group Co. Ltd. Unsponsored ADR
MTAKU - Market Technology Acquisition Corp - Unit
DFE - WisdomTree Europe SmallCap Dividend Fund
PSCQ - Pacer Swan SOS Conservative (October) ETF
EWJ - iShares MSCI Japan Index Fund
GMGMF - Graphene Manufacturing Group Ltd
BDRBF - Bombardier Inc. Class B
EVT - Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
USB-Q - U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock
DGAC - Disciplined Growth Acquisition Corporation Class A
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
PVBK - Pacific Valley Bancorp
DSMC - Distillate Small/Mid Cash Flow ETF
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
CIMP - Chimera Investment Corporation 8.875% Senior Notes due 2030
ADDHY - Addtech AB Unsponsored ADR Class B
JPSV - JPMorgan Active Small Cap Value ETF
VIVHY - Vivendi SE Unsponsored ADR
VGSR - Vert Global Sustainable Real Estate ETF
IFJPY - Informa Plc Sponsored ADR
MBGAF - Mercedes-Benz Group AG
EMET - VanEck Copper and Electrification Metals ETF
IND - Xtrackers Nifty 500 India ETF
ARBK - Argo Blockchain PLC Sponsored ADR
TPRKY - Travis Perkins plc Sponsored ADR
SCDV - Bahl & Gaynor Small Cap Dividend ETF
PNNT - PennantPark Investment Corporation
DGTCF - Digital Core REIT
ADPT - Adaptive Biotechnologies Corp.
AVY - Avery Dennison Corporation
NVPCF - Nova Pacific Metals Corp.
FSCC - Federated Hermes MDT Small Cap Core ETF
CMHHF - China Merchants Port Holdings Co., Ltd.
FLMX - Franklin FTSE Mexico ETF
DNL - WisdomTree Global ex-U.S. Quality Growth Fund
CAJPY - Canon Inc. Sponsored ADR
ASUP - ETF Opportunities Trust
AGCC - Agencia Comercial Spirits Ltd. Class A
STBQ - Amplify Stablecoin Technology Leaders ETF
LINT - Direxion Daily INTC Bull 2X ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
HNNMY - H&M Hennes & Mauritz AB Unsponsored ADR
CLOC - AAM Crescent CLO ETF
NUKUF - AMERICAN ATOMICS INC
UYM - ProShares Ultra Materials
IVATF - INVESCO MKTS II AT1 CAP
DJTU - T-REX 2X Long DJT Daily Target ETF
FDXF - FedEx Freight Holding Company, Inc.
ORCU - Direxion Daily ORCL Bull 2X ETF
CLDI - Calidi Biotherapeutics, Inc.
ORCL - Oracle Corporation
DIG - ProShares Ultra Energy
PEJ - Invesco Leisure and Entertainment ETF
WRB - W. R. Berkley Corporation
WHFCL - WhiteHorse Finance, Inc.
KNRG - Simplify Kayne Anderson Energy and Infrastructure Credit ETF
REAX - Real REMAX Group Inc.
KBFR - Innovator U.S. Small Cap Managed 10 Buffer ETF
SONVY - Sonova Holding AG Unsponsored ADR
GOVB - Gouverneur Bancorp, Inc. (MD)
SPMTF - Adelayde Exploration Inc.
NNE - Nano Nuclear Energy Inc.
FCHL - Fitness Champs Holdings Limited
GHC - Graham Holdings Co. Class B
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
MGN - Megan Holdings Limited Class A
FNDE - Schwab Fundamental Emerging Markets Equity ETF
SPMC - Sound Point Meridian Capital, Inc.
HPK - HighPeak Energy Inc
BGRO - iShares Large Cap Growth Active ETF
FLGB - Franklin FTSE United Kingdom ETF
UEEC - United Health Products, Inc.
NODE - VanEck Onchain Economy ETF
CLF - Cleveland-Cliffs Inc
EDGF - 3EDGE Dynamic Fixed Income ETF
DIVE - Dana Concentrated Dividend ETF
HBDC - Hilton BDC Corporate Bond ETF
GSJY - Goldman Sachs ActiveBeta Japan Equity ETF
TMH - Toyota Motor Corporation ADRhedged
CBIO - Crescent Biopharma, Inc.
VRTS - Virtus Investment Partners, Inc.
BELGF - Bellevue Gold Limited
CRPT - First Trust SkyBridge Crypto Industry and Digital Economy ETF
BRCHF - BrainChip Holdings Ltd.
RADLY - Raia Drogasil S.A. Sponsored ADR
FMF - First Trust Managed Futures Strategy Fund
AREC - American Resources Corporation
DETX - Liberty Defense Holdings Ltd.
OESX - Orion Energy Systems, Inc.
NSURF - NORTH SHORE URANIUM LTD
BESS+ - Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of
FGD - First Trust DJ Global Select Dividend
ERVFF - Boron One Holdings Inc
DEUS - Xtrackers Russell US Multifactor ETF
IYH - iShares U.S. Healthcare ETF
GNT-A - GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
EVHO - Evercore Holdings, Inc.
LOOP - Loop Industries, Inc.
ASTX - Tradr 2X Long ASTS Daily ETF
MLFNF - Maple Leaf Foods Inc.
OCTM - FT Vest U.S. Equity Max Buffer ETF - October
NECPY - NEC Corporation Unsponsored ADR
RFM - RiverNorth Flexible Municipal Income Fund, Inc.
RZG - Invesco S&P Smallcap 600 Pure Growth ETF
MKNGF - Mkango Magnetic Materials Ltd.
RFLR - Innovator U.S. Small Cap Managed Floor ETF
RMXFF - Red Mountain Mining Ltd
LNVGY - Lenovo Group Limited Sponsored ADR
HLPPY - Hang Lung Properties Limited Sponsored ADR
MPB - Mid Penn Bancorp, Inc.
ACDC - ProFrac Holding Corp. Class A
TVACW - Texas Ventures Acquisition III Corp - Warrants
QSEGF - Quantum Secure Encryption Corp.
DIOD - Diodes Incorporated
AMPG - AmpliTech Group, Inc.
TISCY - Taisei Corporation Unsponsored ADR
EQLT - iShares MSCI Emerging Markets Quality Factor ETF
ONDG - Leverage Shares 2X Long ONDS Daily ETF
INTT - InTest Corporation
BFLY - Butterfly Network, Inc. Class A
INTW - GraniteShares 2x Long INTC Daily ETF
RSMXF - Regency Silver Corp
LBCMF - LIBERO CPPR & GOLD CORP
PEW+ - GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $11.50 per share
DHBUF - Delivra Health Brands Inc
CGAU - Centerra Gold Inc.
MLMC - Mike Lindell Media Corp
MGC - Vanguard Morningstar Mega Cap ETF
CDNL - Cardinal Infrastructure Group, Inc.
AEP - American Electric Power Company, Inc.
CFG-I - Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
SELXF - Semilux International Ltd.
BADVF - Naughty Ventures Corp.
ORCX - Defiance Daily Target 2X Long ORCL ETF
TRNR - Interactive Strength Inc
NDIV - Amplify Energy & Natural Resources Covered Call ETF
REEAF - REE Automotive Ltd. Class A
NRILY - Nomura Research Institute Ltd Unsponsored ADR
DRLL - Strive U.S. Energy ETF
USOI - ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
AMPH - Amphastar Pharmaceuticals, Inc.
GRIN - VictoryShares International Free Cash Flow Growth ETF
IDVY - First Trust International Rising Dividend Achievers ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
FBCV - Fidelity Blue Chip Value ETF
Symbols Only...
International...
