Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HMNY - Helios and Matheson Analytics Inc.
INTK - Industrial Nanotech, Inc.
IRD - Opus Genetics, Inc.
MCET - MultiCell Technologies, Inc.
RWR - State Street SPDR Dow Jones REIT ETF
FXNC - First National Corporation
BEAGR - Bold Eagle Acquisition Corp. - Right
GFGF - Alpha Architect ETF Trust
PBJA - PGIM S&P 500 Buffer 20 ETF - January
MER-K - Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
DHR - Danaher Corporation
VFPAF - VANGUARD FNDS PLC JPN ETF
SSEA - Starry Sea Acquisition Corp.
MNSO - MINISO Group Holding Ltd. Sponsored ADR
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
MAGS - Roundhill Magnificent Seven ETF
UPMMY - UPM-Kymmene Corp Unsponsored ADR
PLAG - Planet Green Holdings Corp.
EPIAF - Epiroc AB Class A
TVOG - Turner Valley Oil and Gas, Inc.
ADAMI - Adamas Trust, Inc. - 9.125% Senior Notes Due 2029
TACK - Fairlead Tactical Sector ETF
WOMN - Impact Shares Women's Empowerment ETF
ENTA - Enanta Pharmaceuticals, Inc.
MNMD - Mind Medicine (MindMed), Inc.
TOUS - T. Rowe Price International Equity ETF
IHE - iShares U.S. Pharmaceutical ETF
UKOMW - Ucommune International Ltd - Warrant
AMTD - AMTD IDEA Group Sponsored ADR Class A
OXLCP - Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
HEI.A - HEICO Corporation Class A
CMFO - China Marine Food Group Ltd.
ONDS - Ondas Holdings, Inc.
WTPI - WisdomTree Equity Premium Income Fund
IBBQ - Invesco Nasdaq Biotechnology ETF
EPR-E - EPR Properties Series E Cumulative Conv Pfd Shs Ser E
GPCR - Structure Therapeutics, Inc. Sponsored ADR
GECC - Great Elm Capital Corp
WDPSF - Warehouses De Pauw SA
PAXS - PIMCO Access Income Fund
NVAAF - Nova Minerals Limited
DFLI - Dragonfly Energy Holdings Corp
EIRL - iShares MSCI Ireland ETF
HCSG - Healthcare Services Group, Inc.
NFLW - Roundhill NFLX WeeklyPay ETF
NIHI - NEOS MSCI EAFE High Income ETF
BELFB - Bel Fuse Inc. Class B
PREKF - PrairieSky Royalty Ltd
BCTX - BriaCell Therapeutics Corp
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SMNRW - SEMNUR PHARMS INC WTS
IXJ - iShares Global Healthcare ETF
CAAP - Corporacion America Airports S.A.
MEDX - Horizon Kinetics Medical ETF
NKGFF - Nevada King Gold Corp
CRBN - iShares MSCI ACWI Low Carbon Target ETF
HSQVY - Husqvarna AB Sponsored ADR Class B
UNIB - University Bancorp, Inc.
SLP - Simulations Plus, Inc.
HBM - Hudbay Minerals Inc
SBYSF - Sibanye Stillwater Limited
LGHT - Langar Global HealthTech ETF
OUKPY - Metso Corporation Unsponsored ADR
LEN.B - Lennar Corporation Class B
WENNW - Wen Acquisition Corp - Warrant
VPG - Vishay Precision Group, Inc.
BNKU - MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045
CCG - Cheche Group Inc. Class A
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
LCLG - Logan Capital Broad Innovative Growth ETF
ACHV - Achieve Life Sciences, Inc.
RNTX - Rein Therapeutics, Inc
PVL - Permianville Royalty Trust
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
CLLS - Cellectis S.A. Sponsored ADR
SVV - Savers Value Village Inc.
CIADF - China Mengniu Dairy Company Limited
GIL - Gildan Activewear Inc.
RNR - RenaissanceRe Holdings Ltd.
HMC - Honda Motor Co., Ltd. Sponsored ADR
GLBXF - Globex Mining Enterprises Inc.
WDC - Western Digital Corporation
NMTLF - New Age Metals Inc
CARY - Angel Oak Income ETF
EPFCF - Everyday People Financial Inc
MBBC - Marathon Bancorp, Inc.
INTI - Inhibitor Therapeutics Inc.
WRTBY - Wartsila Oyj Abp Unsponsored ADR
NMS - Nuveen Minnesota Quality Municipal Income Fund
GMHS - Gamehaus Holdings Inc. Class A
TEMT - Tradr 2X Long TEM Daily ETF
DGTEF - Digital Asset Technologies Inc.
KNOW - Fundamentals First ETF
DSEEY - Daiwa Securities Group Inc. Sponsored ADR
CZWI - Citizens Community Bancorp, Inc.
SCHZ - Schwab US Aggregate Bond ETF
LUCRF - Lucara Diamond Corp.
SPLPP - STEEL PRTNRS HLD 6% A
PIO - Invesco Global Water ETF
VGSH - Vanguard Short-Term Treasury ETF
GPTRF - Grande Portage Resources Ltd.
EAF - GrafTech International Ltd.
WEA - Western Asset Bond Fund Share of Beneficial Interest
MOBQ - Mobiquity Technologies, Inc.
DUSA - Davis Select U.S. Equity ETF
RVER - Trenchless Fund ETF
RAAQW - Real Asset Acquisition Corp. - Warrants
BHSIF - Bayhorse Silver Inc.
TY- - Tri Continental Corporation Preferred Stock
NWPX - NWPX Infrastructure Inc.
RECAF - Reconnaissance Energy Africa Ltd.
GME+ - GameStop Corporation Warrants to Purchase
EQFN - Equitable Financial Corp
YMAR - FT Vest International Equity Moderate Buffer ETF - March
UA - Under Armour, Inc. Class C
IJUL - Innovator MSCI EAFE Power Buffer ETF - July
BOUT - Innovator IBD Breakout Opportunities ETF
MRPLY - Mr Price Group Limited Sponsored ADR
CASY - Casey's General Stores, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
CUBWW - Lionheart Holdings - Warrant
IAFNF - iA Financial Corporation Inc.
ARREF - Amerigo Resources Ltd
NTWO - Newbury Street II Acquisition Corp Class A
WEST - Westrock Coffee Company
EAGG - iShares ESG Aware U.S. Aggregate Bond ETF
BDCTF - BuildDirect.com Technologies Inc
CNVVY - ConvaTec Group Plc Unsponsored ADR
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
RMAX - RE/MAX Holdings, Inc. Class A
YJUN - FT Vest International Equity Moderate Buffer ETF - June
BBD - Banco Bradesco SA Sponsored ADR Pfd
PREIF - Precipitate Gold Corp.
EE - Excelerate Energy, Inc. Class A
RW - Rainwater Equity ETF
NEGG - Newegg Commerce, Inc.
BCAX - Bicara Therapeutics Inc.
LUV - Southwest Airlines Co.
METW - Roundhill META WeeklyPay ETF
IBP - Installed Building Products, Inc.
OROXF - Orosur Mining Inc.
PREJF - PARTNERRE PFD SHS SER J
SMBS - Schwab Mortgage-Backed Securities ETF
MILK - Pacer US Cash Cows Bond ETF
ICRC - Bitwise CRCL Option Income Strategy ETF
HSPT - Horizon Space Acquisition II Corp.
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
CYGGF - Cygnus Metals Limited
LQDA - Liquidia Corporation
WALRF - MegaWatt Lithium and Battery Metals Corp.
BRSP - BrightSpire Capital Inc
HDGHF - Haydale Graphene Industries Plc
COPA - Themes Copper Miners ETF
DTAN - Sparkline International Intangible Value ETF
XOMO - YieldMax XOM Option Income Strategy ETF
XUSP - Innovator Uncapped Accelerated U.S. Equity ETF
LMAT - LeMaitre Vascular, Inc.
REFI - Chicago Atlantic Real Estate Finance, Inc.
MFON - Mobivity Holdings Corp.
CRVL - CorVel Corporation
DYNF - BlackRock U.S. Equity Factor Rotation ETF
ALRS - Alerus Financial Corporation
OPAD - Offerpad Solutions, Inc. Class A
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
FNICF - Fathom Nickel, Inc.
SMAL - Summit Bancshares, Inc.
AFSIB - AMTRUST FINCL D/S PFD B
NZUS - State Street SPDR MSCI USA Climate Paris Aligned ETF
WLY - John Wiley & Sons, Inc. Class A
FEMS - First Trust Emerging Markets Small Cap AlphaDEX Fund
RTNTF - Rio Tinto Limited
IMTB - iShares Core 5-10 Year USD Bond ETF
EVKIY - Evonik Industries AG Unsponsored ADR
AVSF - Avantis Short-Term Fixed Income ETF
NRRSF - Norsemont Mining Inc.
UPRO - ProShares UltraPro S&P 500
CRCT - Cricut, Inc. Class A
CWH - Camping World Holdings, Inc. Class A
CPER - United States Copper Index Fund ETV
GGT-E - Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock
NGTF - NightFood Holdings, Inc.
SCHI - Schwab 5-10 Year Corporate Bond ETF
OVID - Ovid Therapeutics Inc.
CVVUF - CanAlaska Uranium Ltd
MUD - Direxion Daily MU Bear 1X Shares
UHAL - U-Haul Holding Company
IWML - ETRACS 2x Leveraged US Size Factor TR ETN
Symbols Only...
International...
