Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
YOURF - YourWay Cannabis Brands Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DBCA - D. Boral Acquisition I Corp. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
ERBB - American Green, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TMVWY - TeamViewer SE Unsponsored ADR
SAA - ProShares Ultra SmallCap600
PFEB - Innovator U.S. Equity Power Buffer ETF - February
ETB - Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
VOT - Vanguard Mid-Cap Growth ETF
LII - Lennox International Inc.
PCGG - Polen Capital Global Growth ETF
EBND - SPDR Bloomberg Emerging Markets Local Bond ETF
TRNR - Interactive Strength Inc
JEF - Jefferies Financial Group Inc.
XMAG - Defiance Large Cap ex-Mag 7 ETF
CRANR - Crane Harbor Acquisition Corp. II - Rights
VSGX - Vanguard ESG International Stock ETF
OAEM - OneAscent Emerging Markets ETF
SPRY - ARS Pharmaceuticals, Inc.
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X Shares
LCIZ - Tradr 2X Short LCID Daily ETF
UCO - ProShares Ultra Bloomberg Crude Oil
FNY - First Trust Mid Cap Growth AlphaDEX Fund
FRCOF - FAST RETAILING CO., LTD.
ZALT - Innovator U.S. Equity 10 Buffer ETF - Quarterly
ATCHW - ATLASCLEAR HLDGS INC WTS
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
STOX - Horizon Core Equity ETF
SMEGF - Siemens Energy AG
SPKLW - Spark I Acquisition Corp. - Warrant
OXLCI - Oxford Lane Capital Corp. - 8.75% Notes due 2030
JOYY - JOYY, Inc. Sponsored ADR Class A
BKCG - BNY Mellon Concentrated Growth ETF
FDN - First Trust DJ Internet Index Fund
MID - American Century Mid Cap Growth Impact ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
HRBK - Harbor Bankshares Corporation
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
GRSLF - GR Silver Mining Ltd.
IVES - Dan IVES Wedbush AI Revolution ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
CDTG - CDT Environmental Technology Investment Holdings Limited
BALQ - iShares Nasdaq Premium Income Active ETF
LMRI - Lumexa Imaging Holdings, Inc.
BTTX - Better Therapeutics, Inc.
PBJL - PGIM S&P 500 Buffer 20 ETF - July
WWR - Westwater Resources Inc
TMSL - T. Rowe Price Small-Mid Cap ETF
AR - Antero Resources Corporation
HIDV - AB US High Dividend ETF
REW - ProShares UltraShort Technology
BLCR - iShares Large Cap Core Active ETF
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
LGGNF - Legal & General Group Plc
JULM - FT Vest U.S. Equity Max Buffer ETF - July
EUSA - iShares MSCI USA Equal Weighted ETF
TDWDR - Tailwind 2.0 Acquisition Corp. - Rights
SWAN - Amplify BlackSwan Growth & Treasury Core ETF
SHOP - Shopify, Inc. Class A
CDIG - City Different Investments Global Equity ETF
VOX - Vanguard Communication Services ETF
BTLCY - British Land Company PLC Sponsored ADR
SGML - Sigma Lithium Corporation
CEFC - Commercial National Financial Corporation
STKH - Steakholder Foods Ltd. Sponsored ADR
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
QDVO - Amplify CWP Growth & Income ETF
UE - Urban Edge Properties
GOOG - Alphabet Inc. Class C
VEGA - AdvisorShares STAR Global Buy-Write ETF
JMOM - JPMorgan U.S. Momentum Factor ETF
UAUG - Innovator U.S Equity Ultra Buffer ETF - August
DDTS - Innovator Equity Dual Directional 10 Buffer ETF - September
CBDD - CBD of Denver, Inc.
OTLK - Outlook Therapeutics, Inc.
TMFG - Motley Fool Global Opportunities ETF
PKOH - Park-Ohio Holdings Corp.
BCGD - Baron Global Durable Advantage ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
QUAL - iShares MSCI USA Quality Factor ETF
AFLG - First Trust Active Factor Large Cap ETF
UBRL - GraniteShares 2x Long UBER Daily ETF
RPG - Invesco S&P 500 Pure Growth ETF
RNEM - Emerging Markets Equity Select ETF
BUFR - FT Vest Fund of Buffer ETFs
TGLVY - Top Glove Corporation Bhd. Sponsored ADR
RAKR - Rainmaker Worldwide Inc
APRP - PGIM S&P 500 Buffer 12 ETF - April
NSI - National Security Emerging Markets Index ETF
FUN - Six Flags Entertainment Corporation
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
BUFP - PGIM Laddered S&P 500 Buffer 12 ETF
PBAP - PGIM S&P 500 Buffer 20 ETF - April
FSK - FS KKR Capital Corp.
RNRG - Global X Renewable Energy Producers ETF
PHEQ - Parametric Hedged Equity ETF
EMOP - AB Emerging Markets Opportunities ETF
XPAY - Roundhill S&P 500 Target 20 Managed Distribution ETF
OPFI+ - OppFi Inc. Warrants
MFIG - Motley Fool Innovative Growth ETF
IMMR - Immersion Corporation
ISCB - iShares Morningstar Small-Cap ETF
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
MALJF - Magellan Aerospace Corporation
VNGLF - VANGUARD FNDS PLC EUR ETF
MEDXF - Medexus Pharmaceuticals Inc.
PAPI - Parametric Equity Premium Income ETF
SPST - Superstar Platforms, Inc
ERIXF - Telefonaktiebolaget LM Ericsson Class B
SCYYF - Scandium International Mining Corp.
IQDY - FlexShares International Quality Dividend Dynamic Index Fund
PVAL - Putnam Focused Large Cap Value ETF
URNAF - Urbana Corporation
NAT - Nordic American Tankers Limited
DIOD - Diodes Incorporated
SKYH - Sky Harbour Group Corp. Class A
ATIXF - AnalytixInsight, Inc. (Canada)
ARI - Apollo Commercial Real Estate Finance, Inc.
SIXP - AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
BEAG - Bold Eagle Acquisition Corp. Class A
KFII - K&F Growth Acquisition Corp. II Class A
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
HODU - Direxion Daily HOOD Bull 2X ETF
TSLX - Sixth Street Specialty Lending, Inc.
GDEC - FT Vest U.S. Equity Moderate Buffer ETF - December
KF - Korea Fund, Inc. (The) New
LGHL - Lion Group Holding Ltd. Sponsored ADR
ITDC - iShares LifePath Target Date 2035 ETF
WDI - Western Asset Diversified Income Fund Common Shares of Beneficial Interest
TENX - Tenax Therapeutics, Inc.
RM - Regional Management Corp.
ISMD - Inspire Small/Mid Cap ETF
BIII+ - Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
DFDVW - DeFi Development Corp. - Warrant
PRT - PermRock Royalty Trust
BINT - Bluemonte Global Equity ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
VNDA - Vanda Pharmaceuticals Inc.
GRIQ - GrocerIQ Holdings, Inc.
OVL - Overlay Shares Large Cap Equity ETF
EINC - VanEck Energy Income ETF
CHSN - Chanson International Holding Class A
VFEAF - VANGUARD FUNDS EM MK ETF
IDRV - iShares Self-Driving EV and Tech ETF
CPSY - Calamos S&P 500 Structured Alt Protection ETF January
SOFI - SoFi Technologies Inc
CRZBY - Commerzbank AG Sponsored ADR
CHCT - Community Healthcare Trust Incorporated
GAA - Cambria Global Asset Allocation ETF
IIIN - Insteel Industries, Inc.
IMIUY - IMI PLC Unsponsored ADR
KBCSY - KBC Group N.V. Unsponsored ADR
WTW - Willis Towers Watson Public Limited Company
GIAX - Nicholas Global Equity and Income ETF
GLNK - Grayscale Chainlink Trust ETF
FRTY - Alger Mid Cap 40 ETF
MLLGF - Mullen Group Ltd.
IVSBF - Investor AB Class B
DUKQ - Ocean Park Domestic ETF
BJUL - Innovator U.S. Equity Buffer ETF - July
FAUG - FT Vest U.S. Equity Buffer ETF - August
METV - Roundhill Ball Metaverse ETF
JMPLY - Johnson Matthey Plc Sponsored ADR
BUFX - FT Vest Laddered Enhance & Moderate Buffer ETF
LRCX - Lam Research Corporation
JSPRW - Jasper Therapeutics, Inc. - Warrant
QVML - Invesco S&P 500 QVM Multi-factor ETF
XPEV - XPeng, Inc. ADR Sponsored Class A
ALXO - ALX Oncology Holdings, Inc.
KNSA - Kiniksa Pharmaceuticals International, plc Class A
OKTA - Okta, Inc. Class A
IWMI - NEOS Russell 2000 High Income ETF
NHC - National HealthCare Corporation
UYLD - Angel Oak UltraShort Income ETF
CORZZ - Core Scientific, Inc.
USNA - USANA Health Sciences, Inc.
IEGCF - Independence Gold Corp.
SEIC - SEI Investments Company
GROV - Grove Collaborative Holdings, Inc. Class A
Symbols Only...
International...
