Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATH-D - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
CATPF - Giyani Metals Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GEG - Great Elm Group, Inc.
GNTX - Gentex Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSY - Invesco Ultra Short Duration ETF
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
SCKT - Socket Mobile, Inc.
CTA-A - EIDP, Inc. Preferred Stock $3.50 Series
CAFX - Congress Intermediate Bond ETF
PRPL - Purple Innovation, Inc.
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
LCIZ - Tradr 2X Short LCID Daily ETF
PMO - Putnam Municipal Opportunities Trust
APCXW - AppTech Payments Corp.
JCPI - JPMorgan Inflation Managed Bond ETF
EMTRF - Element 29 Resources, Inc.
MFAO - MFA Financial, Inc. 9.000% Senior Notes due 2029
GCTS - GCT Semiconductor Holding, Inc. Class A
NUW - Nuveen AMT-Free Municipal Value Fund
KWGBF - Canadian Chrome Company Inc.
BBBY - Bed Bath & Beyond, Inc.
CRSP - CRISPR Therapeutics AG
BTTX - Better Therapeutics, Inc.
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
VIR - Vir Biotechnology, Inc.
PFFV - Global X Variable Rate Preferred ETF
CRARY - Credit Agricole SA Unsponsored ADR
MSFW - Roundhill MSFT WeeklyPay ETF
AHT - Ashford Hospitality Trust, Inc.
SNOU - T-REX 2X Long SNOW Daily Target ETF
JBTM - JBT Marel Corporation
JETMF - Global Crossing Airlines Group, Inc.
OTF - Blue Owl Technology Finance Corp.
MLTX - MoonLake Immunotherapeutics Class A
KHC - Kraft Heinz Company
MYND - Mynd.ai, Inc. Sponsored ADR Class A
FSM - Fortuna Mining Corp.
EBKDY - Erste Group Bank AG Sponsored ADR
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
GLDW - Roundhill Gold WeeklyPay ETF
GULTU - Gulf Coast Ultra Deep Royalty Trust
EXFY - Expensify, Inc. Class A
RAAQU - Real Asset Acquisition Corp. - Unit
NJR - New Jersey Resources Corporation
ROHCY - ROHM Company Limited Unsponsored ADR
ACWX - iShares MSCI ACWI ex U.S. ETF
PHI - PLDT, Inc. Sponsored ADR
NVII - REX NVDA Growth & Income ETF
MFIN - Medallion Financial Corp.
FDAT - Tactical Advantage ETF
UAVS - AgEagle Aerial Systems, Inc.
SMIN - iShares MSCI India Small-Cap ETF
MDVT - Middlebury National Corp.
ISCXF - ISHARES PLC CORP BD UCITS
CLBEY - CALBEE, Inc. Unsponsored ADR
WWR - Westwater Resources Inc
WTW - Willis Towers Watson Public Limited Company
BNDC - FlexShares Core Select Bond Fund
RAPP - Rapport Therapeutics, Inc.
NREF - NexPoint Real Estate Finance, Inc.
MORT - VanEck Mortgage REIT Income ETF
BTOC - Armlogi Holding Corp
ICOW - Pacer Developed Markets International Cash Cows 100 ETF
COSW - Roundhill COST WeeklyPay ETF
HENKY - Henkel AG & Co. KGaA Sponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
MPRO - Monarch ProCap Index ETF
FMCXF - FORAN MINING CORP
CMG - Chipotle Mexican Grill, Inc.
LRCX - Lam Research Corporation
OPWEF - Opawica Explorations Inc.
MXUBY - Mixue Group Unsponsored ADR
SLNZ - TCW Senior Loan ETF
BKGI - BNY Mellon Global Infrastructure Income ETF
OGCP - Empire State Realty OP LP Series 60
ISCO - International Stem Cell Corporation
LEN - Lennar Corporation Class A
NTIP - Network-1 Technologies, Inc.
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
ADDYY - adidas AG Shs Sponsored American Deposit Receipt Repr 1/2 Shs
PN - Skycorp Solar Group Ltd.
GRLRF - Greenland Resources Inc.
KEP - Korea Electric Power Corporation Sponsored ADR
HUIZ - Huize Holding Ltd. Sponsored ADR Class A
HBANZ - Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
SNWGF - Snowline Gold Corp.
AMBIQ - Ambipar Emergency Response
IBHG - iShares iBonds 2027 Term High Yield and Income ETF
VISM - Visium Technologies, Inc.
KRSP.U - Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
CUE - Cue Biopharma, Inc.
PHPPY - Signify NV Unsponsored ADR
FMCX - FM Focus Equity ETF
TSES - Truth Social American Energy Security ETF
PSTG - Pure Storage, Inc. Class A
INR - Infinity Natural Resources, Inc. Class A
BGMS - Bio Green Med Solution, Inc.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
OVBC - Ohio Valley Banc Corp.
FNDC - Schwab Fundamental International Small Equity ETF
NAMMW - Namib Minerals - Warrants
CDIX - Cardiff Lexington Corporation
BTRMF - Battery Mineral Resources Corp
AOK - iShares Core 30/70 Conservative Allocation ETF
DDX - Defined Duration 10 ETF
TATYY - Tate & Lyle PLC Sponsored ADR
UBTRF - UBTECH ROBOTICS CORP LTD Class H
DNP - DNP Select Income Fund, Inc.
IGIC - International General Insurance Holdings Ltd.
ABLV - Able View Global Inc. Class B
CWI - State Street SPDR MSCI ACWI ex-US ETF
WRD - WeRide Inc. Sponsored ADR Class A
IDEQ - Lazard International Dynamic Equity ETF
PALI - Palisade Bio, Inc.
TNDM - Tandem Diabetes Care, Inc.
FFGX - Fidelity Fundamental Global ex-U.S. ETF
AOXG - Aoxing Pharmaceutical Company, Inc.
SNCAF - Atkinsrealis Group Inc.
ATOM - Atomera Incorporated
NUHY - Nuveen ESG High Yield Corporate Bond ETF
WAST - WASTE ENERGY CORP.
PHYMF - ISHARES PHYCL MTLS ETF 25
ADX - Adams Diversified Equity Fund Inc.
TCPB - Thrivent Core Plus Bond ETF
SPWRW - SunPower Inc. - Warrant
MPLT - MapLight Therapeutics, Inc.
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
MFICL - MidCap Financial Investment Corporation
CRACR - Crown Reserve Acquisition Corp. I - Rights
RYCEF - Rolls-Royce Holdings plc
UNCY - Unicycive Therapeutics, Inc.
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
BNCDY - Banca Mediolanum SpA Unsponsored ADR
HMENF - Hemisphere Energy Corp
ASOMY - ASOS plc Unsponsored ADR
FLTB - Fidelity Limited Term Bond ETF
NMFCZ - New Mountain Finance Corporation
CHYM - Chime Financial, Inc. Class A
WKHS - Workhorse Group Inc
MIG - VanEck Moody's Analytics IG Corporate Bond ETF
LOKV - Live Oak Acquisition Corp. V Class A
ERIE - Erie Indemnity Company Class A
WCLD - WisdomTree Cloud Computing Fund
TIPA - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
DYOR - Insight Digital Partners II Class A
BTRN - Global X Bitcoin Trend Strategy ETF
CGLCF - Cassiar Gold Corp
AXTA - Axalta Coating Systems Ltd.
LEMIF - Leading Edge Materials Corp.
EL - Estee Lauder Companies Inc. Class A
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
TARSF - Silver North Resources Ltd.
FMNB - Farmers National Banc Corp.
MSTI - Madison Short Term Strategic Income ETF
SLBK - Skyline Bankshares, Inc.
DOCN - DigitalOcean Holdings, Inc.
SOUN - SoundHound AI, Inc Class A
IQDY - FlexShares International Quality Dividend Dynamic Index Fund
GTEC - Greenland Technologies Holding Corporation Class A
MYMF - State Street My2026 Municipal Bond ETF
BKMS - BNY Mellon Municipal Short Duration ETF
ISRVF - ISHARES V PLC HFG ETF
AFIX - Allspring Broad Market Core Bond ETF
RSVR - Reservoir Media, Inc.
TGONF - Tetragon Financial Group Limited
FFIU - UVA Unconstrained Medium-Term Fixed Income ETF
COCO - Vita Coco Company, Inc.
FXG - First Trust Cons. Staples AlphaDEX
LXFR - Luxfer Holdings PLC
Symbols Only...
International...
