Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNGT - Range Capital Acquisition Corp. II Class A
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
HOVNP - Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
STLL - Leverage Shares 2X Long LITE Daily ETF
XIIIU - Churchill Capital Corp XIII - Units
WDAY - Workday, Inc. Class A
MTAKU - Market Technology Acquisition Corp - Unit
ATHE - Alterity Therapeutics Ltd Sponsored ADR
ACYQ - FT Vest Autocallable Barrier & High Income ETF
QAT - iShares MSCI Qatar ETF
PARR - Par Pacific Holdings Inc
EGGQ - NestYield Visionary ETF
DGAC - Disciplined Growth Acquisition Corporation Class A
SBI - Western Asset Intermediate Muni Fund Inc
EGGY - NestYield Dynamic Income ETF
UONE - Urban One Inc Class A
QBSV - AIM ETF Products Trust
PVBK - Pacific Valley Bancorp
FPRO - Fidelity Real Estate Investment ETF
BUDFF - Anheuser-Busch InBev SA/NV
HTHT - H World Group Limited Sponsored ADR
FCBD - Frontier Asset Core Bond ETF
QQUP - ProShares Ultra QQQ Mega
CLCG - Crossmark Large Cap Growth ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
MTDR - Matador Resources Company
AIS - VistaShares Artificial Intelligence Supercycle ETF
TPRKY - Travis Perkins plc Sponsored ADR
OCNL - ETF Opportunities Trust
DGTCF - Digital Core REIT
LNC - Lincoln National Corp
XOEF - iShares S&P 500 ex S&P 100 ETF
BCTXZ - BriaCell Therapeutics Corp. - Warrant
MPT - Medical Properties Trust, Inc.
CMHHF - China Merchants Port Holdings Co., Ltd.
NHS - Neuberger High Yield Strategies Fund Inc.
CCSI - Consensus Cloud Solutions, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
QVOL - Infrastructure Capital Nasdaq Option Income ETF
SHIP - Seanergy Maritime Holdings Corp.
MCOM - micromobility.com Inc. Class A
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
NUKUF - AMERICAN ATOMICS INC
IVATF - INVESCO MKTS II AT1 CAP
AD - Array Digital Infrastructure, Inc.
YNOT - Horizon Digital Frontier ETF
YACAF - Yancoal Australia Ltd.
GNK - Genco Shipping & Trading Ltd
BETR - Better Home & Finance Holding Company Class A
PAPR - Innovator U.S. Equity Power Buffer ETF - April
SCMWY - Swisscom AG Sponsored ADR
FKU - First Trust United Kingdom AlphaDEX Fund
WMG - Warner Music Group Corp. Class A
BYLD - iShares Yield Optimized Bond ETF
FDMO - Fidelity Momentum Factor ETF
QQQT - Defiance Nasdaq 100 Income Target ETF
GNGBY - Getinge AB Unsponsored ADR
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
SPMTF - Adelayde Exploration Inc.
DRTS - Alpha Tau Medical Ltd
ROHCY - ROHM Company Limited Unsponsored ADR
BHE - Benchmark Electronics, Inc.
SPFF - Global X SuperIncome Preferred ETF
STG - Sunlands Technology Group Sponsored ADR Class A
BEPI - Brookfield BRP Holdings (Canada) Inc.
GFEB - FT Vest U.S. Equity Moderate Buffer ETF - February
QQQY - Defiance Nasdaq 100 Weekly Distribution ETF
HBDC - Hilton BDC Corporate Bond ETF
CHCT - Community Healthcare Trust Incorporated
MRAAF - Murata Manufacturing Co., Ltd.
RELX - RELX PLC Sponsored ADR
BURBY - Burberry Group plc Sponsored ADR
AMTY - Amerityre Corporation
CHPGF - Chesapeake Gold Corp.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TTWO - Take-Two Interactive Software, Inc.
WLDR - Affinity World Leaders Equity ETF
MASK - 3 E Network Technology Group Ltd. Class A
PLTR - Palantir Technologies Inc. Class A
ARREF - Amerigo Resources Ltd
XJUN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
ANNA - AleAnna, Inc. Class A
MYCL - State Street My2032 Corporate Bond ETF
MTB-L - M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L
DEPW - Google DeepMind AI Lab Ecosystem ETF
PMTU - PennyMac Mortgage Investment Trust
TMAT - Main Thematic Innovation ETF
CURV - Torrid Holdings, Inc.
PCFI - Polen Floating Rate Income ETF
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
DVAL - BrandywineGLOBAL-Dynamic US Large Cap Value ETF
ORGO - Organogenesis Holdings, Inc. Class A
SIEGY - Siemens AG Sponsored ADR
FCG - First Trust Natural Gas ETF
ATDRY - Autotrader Group PLC Unsponsored ADR
FCN - FTI Consulting, Inc.
ICLN - iShares Global Clean Energy ETF
GSGO - Goldman Sachs Growth Opportunities ETF
ZUUZF - Zeus North America Mining Corp
ALLW - State Street Bridgewater All Weather ETF
NMHI - Nature's Miracle Holding Inc.
NMR - Nomura Holdings, Inc. Sponsored ADR
NBSD - Neuberger Short Duration Income ETF
RMXFF - Red Mountain Mining Ltd
GIND - Goldman Sachs India Equity ETF
AINT - FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
XYLD - Global X S&P 500 Covered Call ETF
IMOM - Alpha Architect International Quantitative Momentum ETF
FA - First Advantage Corp.
IKTSY - Intertek Group plc Unsponsored ADR
TISCY - Taisei Corporation Unsponsored ADR
DIAL - Columbia Diversified Fixed Income Allocation ETF
BIVIW - BioVie Inc. - Warrant
MAYT - AllianzIM U.S. Equity Buffer10 May ETF
OFRM - Once Upon a Farm, PBC
UK - Ucommune International Limited Class A
VNLA - Janus Henderson Short Duration Income ETF
CLM - Cornerstone Strategic Investment Fund, Inc. Common Shares
AMEM - Amana Developing World ETF
VMRK - Vivmark Residential
NMBL - NovaTide Flexible Allocation ETF
LBCMF - LIBERO CPPR & GOLD CORP
FLXR - TCW Flexible Income ETF
XAGG - Eaton Vance Income Opportunities ETF
GTEK - Goldman Sachs Future Tech Leaders Equity ETF
HLNFF - High Liner Foods Incorporated
DHBUF - Delivra Health Brands Inc
AMR - Alpha Metallurgical Resources, Inc.
NMKCP - NIAGARA MOH PWR 3.90 PR
CWB - State Street SPDR Bloomberg Convertible Securities ETF
MTRA - Invesco International Growth Focus ETF
GTCDF - Getty Copper Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
SELXF - Semilux International Ltd.
MIELY - Mitsubishi Electric Corp. Unsponsored ADR
FINN - First National of Nebraska, Inc.
GJAN - FT Vest U.S. Equity Moderate Buffer ETF - January
ADVB - Advanced Biomed, Inc.
KRP - Kimbell Royalty Partners LP
RLYB - Rallybio Corporation
CXIIW - Churchill Capital Corp XII - Warrants
NKOSF - Labrador Gold Corp
IDVY - First Trust International Rising Dividend Achievers ETF
XDEVF - XTRACKERS IE WD VL ETF 1C
CSOC - Caduceus Software Systems Corp.
MAPPF - ProStar Holdings Inc
PCPI - PIMCO Inflation PLUS Active Exchange-Traded Fund
DDTO - Innovator Equity Dual Directional 10 Buffer ETF - October
KYLD - Kurv High Income ETF
BOEU - Direxion Daily BA Bull 2X ETF
INTJ - Intelligent Group Ltd Class A
XIFR - XPLR Infrastructure, LP
GRWC - Grow Capital, Inc.
Symbols Only...
International...
