Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MTVX - APT MotoVox Group Inc
NMZ - Nuveen Municipal High Income Opportunity Fund, $0.01 par value, per share
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNGT - Range Capital Acquisition Corp. II Class A
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
UAE - iShares MSCI UAE ETF
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FITY - Fifty 1 Labs, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
QWLD - State Street SPDR MSCI World StrategicFactors ETF
SWKS - Skyworks Solutions, Inc.
INEQ - Columbia International Equity Income ETF
SRUUF - SPROTT PHYSICL URNIUM UT
SGMOQ - Sangamo Therapeutics, Inc.
THNPY - Technip Energies NV Sponsored ADR
FBDC - FT Confluence BDC & Specialty Finance Income ETF
DGAC - Disciplined Growth Acquisition Corporation Class A
ABVC - ABVC BioPharma, Inc.
XRN - Chiron Real Estate Inc.
TRAUF - Transurban Group Ltd.
VWAPY - Volkswagen AG Unsponsored ADR Pfd
ABOS - Acumen Pharmaceuticals, Inc.
CZA - Invesco Zacks Mid-Cap ETF
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
MDYV - State Street SPDR S&P 400 Mid Cap Value ETF
FRQN - Frequency Holdings, Inc.
ICUCW - SeaStar Medical Holding Corporation - Warrant
KUYAF - Kuya Silver Corporation
FVRR - Fiverr International Ltd.
LNWO - Light & Wonder, Inc.
SMG - Scotts Miracle-Gro Company Class A
DGTCF - Digital Core REIT
MKTX - MarketAxess Holdings Inc.
PLGO - Pelagos Insurance Capital Limited
RAVI - Northern Trust Ultra-Short Fixed Income ETF
EFC-C - Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
BMNZ - Defiance Daily Target 2X Short BMNR ETF
GEND - Genter Capital Dividend Income ETF
FMBH - First Mid Bancshares, Inc.
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
MCOM - micromobility.com Inc. Class A
UEPEP - UNION ELEC CO 4.56 PR
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
DHR - Danaher Corporation
FFOX - FundX Future Fund Opportunities ETF
IVATF - INVESCO MKTS II AT1 CAP
CTXR - Citius Pharmaceuticals Inc
DINT - Davis Select International ETF
VIA - Via Transportation, Inc. Class A
FDLS - Inspire Fidelis Multi Factor ETF
INFY - Infosys Limited Sponsored ADR
HDRSF - Highland Copper Co., Inc.
ITP - IT Tech Packaging, Inc.
CX - Cemex SAB de CV Sponsored ADR
MSGM - Motorsport Games, Inc. Class A
FNDE - Schwab Fundamental Emerging Markets Equity ETF
AFRM - Affirm Holdings, Inc. Class A
PRK - Park National Corporation
RSDE - FT Vest U.S. Equity Equal Weight Buffer ETF - December
CGIE - Capital Group International Equity ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
DDFA - Innovator ETFs Trust
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
NDMO - Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
GIX - GigCapital9 Corp. Class A
KRKNF - Kraken Robotics Inc
SWVLW - Swvl Holdings Corp - Warrant
PSDM - PGIM Short Duration Multi-Sector Bond ETF
WK - Workiva Inc. Class A
DFLV - Dimensional US Large Cap Value ETF
ASAN - Asana, Inc. Class A
RSJN - FT Vest U.S. Equity Equal Weight Buffer ETF - June
NDOW - Anydrus Advantage ETF
HCNWF - Hypercharge Networks Corp.
AMTY - Amerityre Corporation
XPH - State Street SPDR S&P Pharmaceuticals ETF
FDHY - Fidelity Enhanced High Yield ETF
FMCX - FM Focus Equity ETF
FJET - Starfighters Space, Inc.
MPJPY - Metaplanet Inc. Sponsored ADR
AMFL - American Films, Inc.
VTECF - Vortex Energy Corp.
MOMO - Hello Group Inc. Sponsored ADR
XIMR - FT Vest U.S. Equity Buffer & Premium Income ETF - March
PACB - Pacific Biosciences of California, Inc.
OGG - Osisko Gold Group Inc.
SLDC - Solidus Communications Inc
MEDI - Harbor Health Care ETF
ZPTAW - Zapata Computing Holdings Inc.
OMRNY - OMRON Corporation Sponsored ADR
BCV-A - Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
SPB - Spectrum Brands Holdings, Inc.
RDAG - Republic Digital Acquisition Company Class A
IYF - iShares U.S. Financial ETF
LDRX - SGI Enhanced Market Leaders ETF
TSEC - Touchstone Securitized Income ETF
WHGLY - WH Group Ltd. (HK) Sponsored ADR
CLGN - CollPlant Biotechnologies Ltd
EDDYF - Edison Lithium Corp.
ARREF - Amerigo Resources Ltd
PNXP - Pinapple Express Cannabis Company
NVS - Novartis AG Sponsored ADR
PSP - Invesco Global Listed Private Equity ETF
LBCMF - LIBERO CPPR & GOLD CORP
CCK - Crown Holdings, Inc.
ITDF - iShares LifePath Target Date 2050 ETF
ISRLF - Israel Acquisitions Corp. Class A
HLNFF - High Liner Foods Incorporated
VFQY - Vanguard U.S. Quality Factor ETF
SPDV - AAM S&P 500 High Dividend Value ETF
PHG - Koninklijke Philips N.V. Sponsored ADR
RGC - Regencell Bioscience Holdings Ltd.
BRCE - MFS Blended Research Core Equity ETF
PEW - GrabAGun Digital Holdings Inc.
RWGI - Rodedawg International Industries, Inc.
HGKGY - Power Assets Holdings Limited Sponsored ADR
FRTU - Fortun Holdings Corp.
ECRFF - Cartier Resources Inc.
FINN - First National of Nebraska, Inc.
EOGSF - Emerald Resources NL
DHC - Diversified Healthcare Trust
LMGIF - Lumine Group Inc.
NKOSF - Labrador Gold Corp
FLSW - Franklin FTSE Switzerland ETF
HARL - Harleysville Financial Corporation
HCAC - Hall Chadwick Acquisition Corp. Class A
UPST - Upstart Holdings, Inc.
FLYD - MicroSectors Travel -3x Inverse Leveraged ETN
FUN - Six Flags Entertainment Corporation
SIZE - iShares MSCI USA Size Factor ETF
WCEO - Hypatia Women CEO ETF
WTBFB - W.T.B. Financial Corporation Class B
MANH - Manhattan Associates, Inc.
SELF - Global Self Storage, Inc.
GRWC - Grow Capital, Inc.
ASIC - Ategrity Specialty Insurance Company Holdings
IQSHF - ISHARES PLC CP BD INT ETF
HIMS - Hims & Hers Health, Inc. Class A
MOGU - Mogu, Inc. Sponsored ADR Class A
WINA - Winmark Corporation
ADBG - Leverage Shares 2X Long ADBE Daily ETF
CNLPL - CONN LT & PWR 3.24 G PR
MPVDF - Mountain Province Diamonds Inc.
CRS - Carpenter Technology Corporation
ASB-E - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
SRGXF - Surge Copper Corp.
OMEX - Odyssey Marine Exploration, Inc.
LQDA - Liquidia Corporation
NVST - Envista Holdings Corp.
LIT - Global X Lithium & Battery Tech ETF
SCE-G - SCE Trust II Trust Preferred Securities
FMFC - Kandal M Venture Limited Class A
SHDG - Soundwatch Hedged Equity ETF
MNRS - Grayscale Bitcoin Miners ETF
RYDE - Ryde Group Limited Class A
Symbols Only...
International...
