Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SVIVU - Spring Valley Acquisition Corp. IV - Units
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
BMXI - Brookmount Explorations Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTCB - First Trust Core Investment Grade ETF
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
ILUS - Ilustrato Pictures International Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
FTAG - First Trust Indxx Global Agriculture ETF
DOJE - REX-Osprey DOGE ETF
BIO - Bio-Rad Laboratories, Inc. Class A
UNH - UnitedHealth Group Incorporated
JULZ - TrueShares Structured Outcome (July) ETF
CPWHF - Ceres Power Holdings plc
CNO-A - CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
EXPGY - Experian PLC Sponsored ADR
WTMU - WisdomTree Core Laddered Municipal Fund
LCIZ - Tradr 2X Short LCID Daily ETF
GBUG - Sprott Active Gold & Silver Miners ETF
CALI - iShares Short-Term California Muni Active ETF
KVLQF - ValOre Metals Corp.
AZIHF - Azimut Holding Spa
GRAN - Grande Group Limited Class A
STT - State Street Corporation
IAU - iShares Gold Trust Shares
ACGR - American Century Large Cap Growth ETF
SUNPF - Sun Peak Metals Corp.
SMDZF - Strategic Metals Ltd.
BTTX - Better Therapeutics, Inc.
AMH-H - American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
ENOV - Enovis Corporation
RTXG - Leverage Shares 2X Long RTX Daily ETF
HWH - HWH International Inc.
APRAF - Trailbreaker Resources Ltd
MRDN - Meridian Holdings Inc.
LNTO - Lelantos Holdings Inc
DVCMY - Davide Campari-Milano N.V. Unsponsored ADR
BCHPY - BrainChip Holdings Ltd. Sponsored ADR
NRES - Xtrackers RREEF Global Natural Resources ETF
PMTU - PennyMac Mortgage Investment Trust
DBSC - Deepwater Beachfront Small Cap ETF
XNAV - FundX Aggressive ETF
ALBKY - Alpha Services and Holdings S.A. Sponsored ADR
TDOC - Teladoc Health, Inc.
FRHLF - Freehold Royalties Ltd.
JBSS - John B. Sanfilippo & Son, Inc.
CABGY - Carlsberg AS Sponsored ADR Class B
PSIL - AdvisorShares Psychedelics ETF
FILG - GRAYSCALE FILECOIN TR
GRTX - Galera Therapeutics, Inc.
ZVZZT - NASDAQ TEST STOCK
TDC - Teradata Corporation
LZAGY - Lonza Group AG Unsponsored ADR
UPW - ProShares Ultra Utilities
ELMGF - Element79 Gold Corp.
AXON - Axon Enterprise Inc
HMMR - Hammer Technology Holdings Corp.
ICMFF - Iconic Minerals Ltd
GBLEF - Global Energy Metals Corp
MGA - Magna International Inc.
CAH - Cardinal Health, Inc.
NGLD - Nevada Canyon Gold Corp
ETFLF - Eastfield Resources Ltd.
AURA - Aura Biosciences Inc
XRXDW - Xerox Holdings Corporation - Warrants
DLHC - DLH Holdings Corp.
ETI- - Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value
ANZGY - ANZ Group Holdings Limited Sponsored ADR
FMCXF - FORAN MINING CORP
FCSMF - Focus Graphite Inc.
GLDM - SPDR Gold MiniShares Trust
AGZ - iShares Agency Bond ETF
UA - Under Armour, Inc. Class C
MESHW - Meshflow Acquisition Corp. - Warrants
AAAU - Goldman Sachs Physical Gold ETF Shares
PGACR - Pantages Capital Acquisition Corporation - Right
PCCE - Polen Capital China Growth ETF
BREM - iShares Emerging Markets Bond Active ETF
TWLO - Twilio, Inc. Class A
CSHP - iShares Enhanced Short-Term Bond Active ETF
BGM - BGM Group Ltd. Class A
PHYS - Sprott Physical Gold Trust ETV
CVR - Chicago Rivet & Machine Co.
BATRA - Atlanta Braves Holdings Inc Class A
PSTG - Pure Storage, Inc. Class A
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
LPAAW - Launch One Acquisition Corp. - Warrant
IIM - Invesco Value Municipal Income Trust
IAUM - iShares Gold Trust Micro Shares
SGOL - abrdn Physical Gold Shares ETF
ALGN - Align Technology, Inc.
SPEG - Silver Pegasus Acquisition Corp. Class A
SMRT - SmartRent Inc Class A
ABR - Arbor Realty Trust Inc
REGCO - Regency Centers Corporation
CASY - Casey's General Stores, Inc.
SKHHY - Sonic Healthcare Limited Sponsored ADR
SOEZ - Franklin Solana ETF
TTI - TETRA Technologies, Inc.
RGP - Resources Connection, Inc.
XCBEU - X3 Acquisition Corp. Ltd. - Unit
FAPR - FT Vest U.S. Equity Buffer ETF - April
MDU - MDU Resources Group, Inc.
OUNZ - VanEck Merk Gold ETF
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
AZASF - Arizona Gold & Silver Inc.
BTDPY - Barratt Redrow PLC Unsponsored ADR
UTSL - Direxion Daily Utilities Bull 3X ETF
PSBQ - PSB Holdings, Inc.
APO - Apollo Global Management Inc
TYPTF - Entropy Neurodynamics Limited
JYD - Jayud Global Logistics Limited Class A
JAPAY - Japan Tobacco Inc Unsponsored ADR
NSA-B - National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest
PSFO - Pacer Swan SOS Flex (October) ETF
EVER - EverQuote, Inc. Class A
DXLG - Destination XL Group, Inc.
GBMCF - Green Bridge Metals Corporation
NSFDF - NXT Energy Solutions Inc.
YGLD - Simplify Gold Strategy PLUS Income ETF
MDLZ - Mondelez International, Inc. Class A
EHC - Encompass Health Corporation
BLZE - Backblaze, Inc. Class A
KCCA - KraneShares California Carbon Allowance Strategy ETF
NUS - Nu Skin Enterprises, Inc. Class A
TFIN- - Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
ABOT - Abacus FCF Innovation Leaders ETF
JBFCF - Jollibee Foods Corp.
SCE-N - SCE Trust VIII 6.95% Trust Preference Securities
IGE - iShares North American Natural Resources ETF
CPPTL - Copper Property CTL Pass Through Trust
MTLMY - METALLIUM LTD S/ADR
HIYY - YieldMax HIMS Option Income Strategy ETF
DEI - Douglas Emmett, Inc
CNF - CNFinance Holdings Ltd Sponsored ADR
LABX - Tradr 2X Long ALAB Daily ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
SSHT - SSHT S&T Group Ltd.
KITTW - Nauticus Robotics, Inc. - Warrant
LWSCF - Sienna Senior Living Inc.
NTTYY - NTT Inc Sponsored ADR
MPNGY - Meituan Unsponsored ADR Class B RegS
TSII - REX TSLA Growth & Income ETF
CYCN - Cyclerion Therapeutics,Inc.
AHG - Akso Health Group Sponsored ADR
OBOR - KraneShares MSCI One Belt One Road Index ETF
ILLUU - Illumination Acquisition Corp I - Units
IRIX - IRIDEX Corporation
FPWR - First Trust EIP Power Solutions ETF
BAR - GraniteShares Gold Trust Shares of Beneficial Interest
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
NOVZ - TrueShares Structured Outcome (November) ETF
DASTF - Dassault Systemes SE
RBSPF - NatWest Group Plc
MSBI - Midland States Bancorp, Inc.
TSSD - Truth Social American Security & Defense ETF
LOTI - Liberty One Tactical Income ETF
UNTCW - UNIT CORP WARRANT 9/27
VGLT - Vanguard Long-Term Treasury ETF
HLOGF - Helium One Global Limited
FGDL - Franklin Responsibly Sourced Gold ETF
MTTRY - CECONOMY AG Unsponsored ADR
TOIIW - The Oncology Institute, Inc. - Warrant
FAAA - Fidelity AAA CLO ETF
HPHTF - Hamamatsu Photonics K.K.
BBBY - Bed Bath & Beyond, Inc.
HAVA - Harvard Ave Acquisition Corporation Class A
SPPJY - Sappi Limited Sponsored ADR
MPX - Marine Products Corporation
BSOL - Bitwise Solana Staking ETF
HIMS - Hims & Hers Health, Inc. Class A
RELY - Remitly Global, Inc.
FTHM - Fathom Holdings, Inc.
DVSPF - DIVIDEND 15 SPLIT CORP
SVIVW - Spring Valley Acquisition Corp. IV - Warrants
Symbols Only...
International...
