Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SVIVU - Spring Valley Acquisition Corp. IV - Units
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NMZ - Nuveen Municipal High Income Opportunity Fund, $0.01 par value, per share
NOHO - Novation Holdings, Inc.
CPWHF - Ceres Power Holdings plc
ICLTF - GreenFirst Forest Products Inc
XRAY - DENTSPLY SIRONA, Inc.
QSEGF - Quantum Secure Encryption Corp.
WTMU - WisdomTree Core Laddered Municipal Fund
LCIZ - Tradr 2X Short LCID Daily ETF
TAOX - TAO Synergies Inc.
FDEV - Fidelity International Multifactor ETF
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
TSI - TCW Strategic Income Fund, Inc.
DFSD - Dimensional Short-Duration Fixed Income ETF
AZIHF - Azimut Holding Spa
ENSG - Ensign Group, Inc.
ACGR - American Century Large Cap Growth ETF
SMTH - ALPS Smith Core Plus Bond ETF
SOLC - Canary Marinade Solana ETF
XERS - Xeris Biopharma Holdings, Inc.
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
BTTX - Better Therapeutics, Inc.
UAE - iShares MSCI UAE ETF
KROS - Keros Therapeutics, Inc.
JAGU - Jaguar Uranium Corp. Class A
GPN - Global Payments Inc.
GCUMF - Gunnison Copper Corp.
BQSSF - Boss Energy Limited
LNTO - Lelantos Holdings Inc
PCS - PGIM Corporate Bond 0-5 Year ETF
NRES - Xtrackers RREEF Global Natural Resources ETF
BSCW - Invesco BulletShares 2032 Corporate Bond ETF
XNAV - FundX Aggressive ETF
FIG - Figma, Inc. Class A
AMWD - American Woodmark Corporation
NHPEF - New Hope Corporation Limited
DAR - Darling Ingredients Inc
DFCF - Dimensional Core Fixed Income ETF
FEIM - Frequency Electronics, Inc.
NISTF - NIPPON STEEL CORP.
MRGR - ProShares Merger ETF
CLRB - Cellectar Biosciences, Inc.
PGZFF - Pan Global Resources Inc.
VACI.U - Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
CSHX - Cashmere Valley Bank
GBLEF - Global Energy Metals Corp
SIG - Signet Jewelers Limited
UZAPF - Flughafen Zurich AG
COEP - Coeptis Therapeutics Holdings Inc.
ORVMF - Orvana Minerals Corp.
ONEG - OneConstruction Group Limited
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
BENJ - Horizon Landmark ETF
FMCXF - FORAN MINING CORP
SDRMF - SiteMinder Limited
IPGGF - Imperium Technology Group Limited
MESHW - Meshflow Acquisition Corp. - Warrants
FGDL - Franklin Responsibly Sourced Gold ETF
CX - Cemex SAB de CV Sponsored ADR
PGACR - Pantages Capital Acquisition Corporation - Right
LCUT - Lifetime Brands Incorporated
FNF - Fidelity National Financial, Inc. - FNF Group
RBCN - Rubicon Technology, Inc.
BSR - Beacon Selective Risk ETF
PCCE - Polen Capital China Growth ETF
DNMXW - Dynamix Corporation III - Warrants
CMTV - Community Bancorp.
PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
EAF - GrafTech International Ltd.
AKRBY - Aker BP ASA Unsponsored ADR
ICMFF - Iconic Minerals Ltd
SCHQ - Schwab Long-Term U.S. Treasury ETF
UBT - ProShares Ultra 20+ Year Treasury
GLBZ - Glen Burnie Bancorp
JMIA - Jumia Technologies AG Sponsored ADR
TLTP - Amplify TLT U.S. Treasury 12% Option Income ETF
MJSC - MUFG Japan Small Cap Active ETF
SF - Stifel Financial Corp
PMNT - Perfect Moment Ltd.
GRDX - GridAI Technologies Corp.
XRPN - Armada Acquisition Corp. II Class A
BBUC - Brookfield Business Corporation Class A
DECO - State Street Galaxy Digital Asset Ecosystem ETF
FACO - First Acceptance Corporation
PSTG - Pure Storage, Inc. Class A
NCTKY - Nabtesco Corporation Unsponsored ADR
EDEN - iShares MSCI Denmark ETF
HCTI - Healthcare Triangle, Inc.
RWAY - Runway Growth Finance Corp.
UMICY - Umicore SA Unsponsored ADR
SIEB - Siebert Financial Corp.
SYIEY - Symrise AG Unsponsored ADR
CRVW - CareView Communications, Inc.
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
VSTL - Defiance Daily Target 2X Long VST ETF
ZNZNF - Zinzino AB Class B
DCMT - DoubleLine Commodity Strategy ETF
BNDI - NEOS Enhanced Income Aggregate Bond ETF
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
SLON - ProShares Ultra Solana ETF
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
EIRL - iShares MSCI Ireland ETF
PSBQ - PSB Holdings, Inc.
RRUUF - Refined Energy Corp
WIA - Western Asset Inflation-Linked Income Fund
KGRN - KraneShares MSCI China Clean Technology Index ETF
LMBS - First Trust Low Duration Opportunities ETF
HECO - State Street Galaxy Hedged Digital Asset Ecosystem ETF
DNPLY - Dai Nippon Printing Co Ltd Sponsored ADR
OWLT - Owlet, Inc. Class A
CRPHY - Ceres Power Holdings PLC Unsponsored ADR
PHXHF - PHX Energy Services Corp.
PHYMF - ISHARES PHYCL MTLS ETF 25
SERA - Sera Prognostics, Inc. Class A
HCM - HUTCHMED (China) Limited Sponsored ADR
FNMAM - Federal National Mortgage Association
TLH - iShares 10-20 Year Treasury Bond ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
JOBY+ - Joby Aviation, Inc. Warrants
WMMVF - Wal-Mart de Mexico SAB de CV
CF - CF Industries Holdings, Inc.
EZJ - ProShares Ultra MSCI Japan
BIPJ - Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
CLPBY - Coloplast A/S Sponsored ADR
OSOL - OSPREY SOLANA TRUST
HUSIF - Nicola Mining Inc.
ADFI - Anfield Dynamic Fixed Income ETF
LNZA - LanzaTech Global, Inc.
FSMB - First Trust Short Duration Managed Municipal ETF
GBTG - Global Business Travel Group, Inc. Class A
BWLKF - Boardwalktech Software Corp.
OPHLY - Ono Pharmaceutical Co., Ltd. Unsponsored ADR
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
MEXX - Direxion Daily MSCI Mexico Bull 3X ETF
IDKOY - Idemitsu Kosan Co., Ltd. Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
GGAZF - Goldgroup Mining Inc.
WLFC - Willis Lease Finance Corporation
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
ABOT - Abacus FCF Innovation Leaders ETF
BAB - Invesco Taxable Municipal Bond ETF
GURFF - Global Uranium Corp.
ENZL - iShares MSCI New Zealand ETF
WMTI - REX WMT Growth & Income ETF
SAN - Banco Santander S.A. Sponsored ADR
RWWI - Rand Worldwide, Inc.
VBREY - Vibra Energia SA Sponsored ADR
CNF - CNFinance Holdings Ltd Sponsored ADR
SDRC - Sidney Resources Corporation
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
CELUW - Celularity Inc. - Warrant
BDCI - BTC Development Corp. Class A
NUCL - Eagle Nuclear Energy Corp.
CIF - MFS Intermediate High Income Fund
ALTO - Alto Ingredients, Inc.
WB - Weibo Corp. Sponsored ADR Class A
ZBH - Zimmer Biomet Holdings, Inc.
CJPRY - Central Japan Railway Company Unsponsored ADR
SCD - LMP Capital and Income Fund Inc.
ELOG - Eastern International Ltd.
POLEW - Andretti Acquisition Corp. II - Warrant
SGSOY - SGS SA Unsponsored ADR
ENBP - ENB Financial Corp
ILLUU - Illumination Acquisition Corp I - Units
ZPHYF - Zephyr Minerals Ltd.
NOVZ - TrueShares Structured Outcome (November) ETF
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
RLFTF - MindMaze Therapeutics Holding SA
CIK - Credit Suisse Asset Management Income Fund, Inc.
CAHPF - Evolution Mining Limited
Symbols Only...
International...
