Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNGT - Range Capital Acquisition Corp. II Class A
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XIIIU - Churchill Capital Corp XIII - Units
QWLD - State Street SPDR MSCI World StrategicFactors ETF
QHY - WisdomTree U.S. High Yield Corporate Bond Fund
DDFY - Innovator ETFs Trust
GMM - Global Mofy AI Limited Class A
SEPT - AllianzIM U.S. Equity Buffer10 Sep ETF
XMLV - Invesco S&P MidCap Low Volatility ETF
WTBDY - Whitbread PLC Sponsored ADR
REZ - iShares Residential and Multisector Real Estate ETF
BFH - Bread Financial Holdings, Inc.
SEMHF - Siemens Healthineers AG
STCB - Starco Brands Inc Class A
DGAC - Disciplined Growth Acquisition Corporation Class A
WEAT - Teucrium Wheat Fund ETV
EPRX - Eupraxia Pharmaceuticals, Inc.
TLTX - Global X Treasury Bond Enhanced Income ETF
ZBH - Zimmer Biomet Holdings, Inc.
PVBK - Pacific Valley Bancorp
MENS - Jyong Biotech Ltd.
USFD - US Foods Holding Corp.
ASC - Ardmore Shipping Corp.
DCOM- - Dime Commercial Bancshares, Inc. Preferred Stock, Series A
DGTCF - Digital Core REIT
HDGE - Ranger Equity Bear Bear ETF
RODM - Hartford Multifactor Developed Markets (ex-US) ETF
TYLG - Global X Information Technology Covered Call & Growth ETF
FIAX - Nicholas Fixed Income Alternative ETF
ICLO - Invesco AAA CLO Floating Rate Note ETF
TFX - Teleflex Incorporated
FULO - Fullnet Communications, Inc.
GEND - Genter Capital Dividend Income ETF
SWISF - Sekur Private Data Ltd
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
IWN - iShares Russell 2000 Value ETF
MCOM - micromobility.com Inc. Class A
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
XTRAF - Xtract One Technologies Inc
NVBT - AllianzIM U.S. Equity Buffer10 Nov ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
TY - Tri Continental Corporation
ASXFY - ASX Limited Unsponsored ADR
IVATF - INVESCO MKTS II AT1 CAP
RFDA - ALPS Dynamic US Dividend Advantage ETF
DURA - VanEck Durable High Dividend ETF
NEMD - Neuberger Emerging Markets Debt Hard Currency ETF
AMRC - Ameresco, Inc. Class A
PPRUY - Kering SA Unsponsored ADR
GNGBY - Getinge AB Unsponsored ADR
RAFE - PIMCO RAFI ESG U.S. ETF
BOCT - Innovator U.S. Equity Buffer ETF - October
CHD - Church & Dwight Co., Inc.
RSP - Invesco S&P 500 Equal Weight ETF
COCO - Vita Coco Company, Inc.
GIX - GigCapital9 Corp. Class A
METW - Roundhill META WeeklyPay ETF
DBGI - Digital Brands Group, Inc.
DDX - Defined Duration 10 ETF
SYZ - Lazard US Systematic Small Cap Equity ETF
VFMV - Vanguard U.S. Minimum Volatility ETF
AMTY - Amerityre Corporation
TG - Tredegar Corporation
CPNFF - Euro Sun Mining Inc.
LEU - Centrus Energy Corp. Class A
CGTL - Creative Global Technology Holdings Limited Class A
BINV - Brandes International ETF
IRM - Iron Mountain, Inc.
MTW - Manitowoc Company, Inc.
JUNS - Jupiter Neurosciences, Inc.
CPNM - Calamos Nasdaq-100 Structured Alt Protection ETF - March
MGIH - Millennium Group International Holdings Limited
BBIN - JPMorgan BetaBuilders International Equity ETF
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
STRL - Sterling Infrastructure, Inc.
FEBZ - TrueShares Structured Outcome (February) ETF
SVIVW - Spring Valley Acquisition Corp. IV - Warrants
PBCRY - PT Bank Central Asia Tbk Unsponsored ADR
DIVD - Altrius Global Dividend ETF
KDDIY - KDDI Corporation Unsponsored ADR
PCFI - Polen Floating Rate Income ETF
AX - Axos Financial, Inc.
TRST - TrustCo Bank Corp NY
VRP - Invesco Variable Rate Preferred ETF
MDPL - Monarch Dividend Plus Index ETF
SLDC - Solidus Communications Inc
EQIN - Columbia U.S. Equity Income ETF
ERMAY - Eramet SA Unsponsored ADR
VIOG - Vanguard S&P Small-Cap 600 Growth ETF
LOCT - Innovator Premium Income 15 Buffer ETF - October
SPYV - State Street SPDR Portfolio S&P 500 Value ETF
RXT - Rackspace Technology, Inc.
HIG - Hartford Insurance Group, Inc.
NGGTF - National Grid plc
METQ - Tradr 2X Long CIEN Daily ETF
SGSOY - SGS SA Unsponsored ADR
YMMCF - Yukon Metals Corp
PRYMY - Prysmian S.p.A. Unsponsored ADR
MESHW - Meshflow Acquisition Corp. - Warrants
AGQI - First Trust Active Global Quality Income ETF
JSI - Janus Henderson Securitized Income ETF
NB - NioCorp Developments Ltd.
IBCP - Independent Bank Corporation
PDLB - Ponce Financial Group Inc
CTAS - Cintas Corporation
GII - State Street SPDR S&P Global Infrastructure ETF
SRTOY - Sartorius Stedim Biotech SA Unsponsored ADR
VIA - Via Transportation, Inc. Class A
LBCMF - LIBERO CPPR & GOLD CORP
CICB - CION Investment Corporation 7.50% Notes due 2029
HLNFF - High Liner Foods Incorporated
BURBY - Burberry Group plc Sponsored ADR
METD - Direxion Daily META Bear 1X ETF
VFLO - VictoryShares Free Cash Flow ETF
NMKCP - NIAGARA MOH PWR 3.90 PR
ENLAY - Enel SpA Unsponsored ADR
AEM - Agnico Eagle Mines Limited
RVER - Trenchless Fund ETF
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
YXT - YXT.COM Group Holding Limited Sponsored ADR
EDGH - 3EDGE Dynamic Hard Assets ETF
MFSV - MFS Active Value ETF
NDVLY - New World Development Co Ltd Sponsored ADR
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
FINN - First National of Nebraska, Inc.
GSPY - Gotham Enhanced 500 ETF
CNO - CNO Financial Group, Inc.
VRTL - GraniteShares 2x Long VRT Daily ETF
NKOSF - Labrador Gold Corp
VFORF - VerticalScope Holdings, Inc.
FLYD - MicroSectors Travel -3x Inverse Leveraged ETN
RRR - Red Rock Resorts, Inc. Class A
OMRNY - OMRON Corporation Sponsored ADR
STXK - Strive Small-Cap ETF
IYC - iShares U.S. Consumer Discretionary ETF
ALPMY - Astellas Pharma Inc. Unsponsored ADR
WTBFB - W.T.B. Financial Corporation Class B
KYOAY - Kyocera Corporation Unsponsored ADR
OTEX - Open Text Corporation
GRWC - Grow Capital, Inc.
IJT - iShares S&P SmallCap 600 Growth ETF
TMASF - Temas Resources Corp.
TENM - iShares Large Cap 10% Target Buffer Mar ETF
NSLR - Neostellar Capital Corp.
MPVDF - Mountain Province Diamonds Inc.
TEXN - iShares Texas Equity ETF
CGAU - Centerra Gold Inc.
UPS - United Parcel Service, Inc. Class B
ECCU - Eagle Point Credit Company 7.75% Notes due 2030
DVCMY - Davide Campari-Milano N.V. Unsponsored ADR
FLXR - TCW Flexible Income ETF
Symbols Only...
International...
