Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNGT - Range Capital Acquisition Corp. II Class A
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EPAC - Enerpac Tool Group Corp Class A
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FITY - Fifty 1 Labs, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
KNBWY - Kirin Holdings Co. Ltd. Sponsored ADR
SMAX - iShares Large Cap Max Buffer Sep ETF
DGAC - Disciplined Growth Acquisition Corporation Class A
TRAUF - Transurban Group Ltd.
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
INDP - Indaptus Therapeutics, Inc.
PIEQ - Principal International Equity ETF
RDAG - Republic Digital Acquisition Company Class A
OAK-A - Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred Units
CWS - AdvisorShares Focused Equity ETF
CRUS - Cirrus Logic, Inc.
XISE - FT Vest U.S. Equity Buffer & Premium Income ETF - September
IMATF - ISHARES V ETF S&P MSTERLS
NKSH - National Bankshares, Inc.
AVIV - Avantis International Large Cap Value ETF
DGTCF - Digital Core REIT
KIM - Kimco Realty Corporation
PB - Prosperity Bancshares, Inc.(R)
CCEDF - Cascadero Copper Corp.
MFUT - Cambria Chesapeake Pure Trend ETF
BML-J - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
VICI - VICI Properties Inc
RMNY - Rockefeller New York Municipal Bond ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
BY - Byline Bancorp, Inc.
IVATF - INVESCO MKTS II AT1 CAP
MXE - Mexico Equity and Income Fund, Inc. (The)
PCHI - Polen High Income ETF
CONL - GraniteShares 2x Long COIN Daily ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
LDI - loanDepot, Inc. Class A
DRD - DRDGOLD Ltd. Sponsored ADR
SWX - Southwest Gas Holdings, Inc.
GBUG - Sprott Active Gold & Silver Miners ETF
JACS.RT - Jackson Acquisition Company II Rights, each right to acquire one-tenth (1/10) of one Class A ordinary share
SAUG - FT Vest U.S. Small Cap Moderate Buffer ETF - August
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
FISI - Financial Institutions, Inc.
IBTN - InsCorp, Inc. (Tennessee)
CDR-B - Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
APOC - Innovator Equity Defined Protection ETF - 6mo Apr/Oct
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
GROV - Grove Collaborative Holdings, Inc. Class A
PBNV - PGIM S&P 500 Buffer 20 ETF - November
XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
UITB - VictoryShares Core Intermediate Bond ETF
TCTZF - Tencent Holdings Ltd
JSTC - Adasina Social Justice All Cap Global ETF
RCKHF - Rockhopper Exploration plc
JANW - AllianzIM U.S. Equity Buffer20 Jan ETF
RSGUF - Rogers Sugar Inc.
ARLP - Alliance Resource Partners, L.P.
VWO - Vanguard FTSE Emerging Markets ETF
PTMC - Pacer Trendpilot US Mid Cap ETF
FMCX - FM Focus Equity ETF
ZMAY - Innovator Equity Defined Protection ETF - 1 Yr May
IVDN - Innovative Designs, Inc.
KTHN - Katahdin Bankshares Corp.
BABA - Alibaba Group Holding Limited Sponsored ADR
NUGT - Direxion Daily Gold Miners Index Bull 2X ETF
WSBF - Waterstone Financial, Inc.
QUSA - VistaShares Target 15 USA Quality Income ETF
SEGI - Sycamore Entertainment Group Inc.
FLCC - Federated Hermes MDT Large Cap Core ETF
WBRBY - Wienerberger AG Sponsored ADR
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
SNYRQ - Synergy CHC Corp.
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
BSMA - Invesco BulletShares 2036 Municipal Bond ETF
CGHM - Capital Group Municipal High-Income ETF
DUST - Direxion Daily Gold Miners Index Bear 2X ETF
GJAN - FT Vest U.S. Equity Moderate Buffer ETF - January
BLUI - Bluemonte Diversified Income ETF
PDEC - Innovator U.S. Equity Power Buffer ETF - December
RFIX - Simplify Bond Bull ETF
KAUG - Innovator U.S. Small Cap Power Buffer ETF - August
SLVO - ETRACS Silver Shares Covered Call ETNs due April 21, 2033
PCQ - PIMCO California Municipal Income Fund
ISTKF - Intellistake Technologies Corp.
AMBR - Amber International Holding Limited Sponsored ADR
SRTY - ProShares UltraPro Short Russell2000
HXF - Mast HedgeIndex Managed Futures Strategy ETF
SRCE - 1st Source Corporation
RGEDF - Chemical Works of Gedeon Richter Plc
EQPT - EquipmentShare.com, Inc. Class A
UNTY - Unity Bancorp, Inc.
LBCMF - LIBERO CPPR & GOLD CORP
SPH - Suburban Propane Partners, L.P.
APRJ - Innovator Premium Income 30 Barrier ETF - April
COIG - Leverage Shares 2X Long COIN Daily ETF
MSDL - Morgan Stanley Direct Lending Fund
IFNNF - Infineon Technologies AG
VMET - Versamet Royalties Corp.
AIB - AIB Data Centers Inc
SDZNY - Sandoz Group Ltd Sponsored ADR
WFC-Y - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Y
MVNT - Movement Industries Corporation
SPRQF - SPARQ Systems Inc
ECPG - Encore Capital Group, Inc.
AUIAF - Aurania Resources Ltd.
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
GONYF - GO Residential Real Estate Investment Trust
HIS - Humilis US Focused Opportunities ETF
PAPR - Innovator U.S. Equity Power Buffer ETF - April
BOAT - SonicShares Global Shipping ETF
WEAT - Teucrium Wheat Fund ETV
RVNU - Xtrackers Municipal Infrastructure Revenue Bond Active ETF
GDX - VanEck Gold Miners ETF
GLTR - abrdn Physical Precious Metals Basket Shares ETF
GOFPY - Allwyn AG Unsponsored ADR
CPK - Chesapeake Utilities Corporation
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
MQBKY - Macquarie Group, Ltd. Sponsored ADR
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
DFVX - Dimensional US Large Cap Vector ETF
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
VMI - Valmont Industries, Inc.
CNLPL - CONN LT & PWR 3.24 G PR
IJH - iShares Core S&P Mid-Cap ETF
FR - First Industrial Realty Trust, Inc.
VGRO - Virtus Silvant Growth Opportunities ETF
PGEZF - Stillwater Critical Minerals Corp
CONX - Direxion Daily COIN Bull 2X ETF
CENTA - Central Garden & Pet Company Class A
NP - Neptune Insurance Holdings, Inc. Class A
ASCLF - Ascletis Pharma, Inc.
PLAY - Dave & Buster's Entertainment, Inc.
SSB - SouthState Bank Corporation
HURN - Huron Consulting Group Inc.
BXBLY - Brambles Limited Sponsored ADR
FQAL - Fidelity Quality Factor ETF
BGSI - Boyd Group Services Inc
UJAN - Innovator U.S. Equity Ultra Buffer ETF - January
AISSF - AIS Resources Ltd
IAG - IAMGOLD Corporation
RWTQ - Redwood Trust, Inc. 9.500% Senior Notes Due 2030
JSGRY - LIXIL Corporation Unsponsored ADR
MFA-B - MFA Financial, Inc. Preferred Series B
USRT - iShares Core U.S. REIT ETF
DETRF - Deterra Royalties Ltd
GGRW - Gabelli Growth Innovators ETF
FGDL - Franklin Responsibly Sourced Gold ETF
DSVSF - Discovery Mining Ltd.
Symbols Only...
International...
