Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VVR - Invesco Senior Income Trust (DE)
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KITL - Kisses From Italy Inc
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
ZECP - Zacks Earnings Consistent Portfolio ETF
RXEEY - Rexel SA Unsponsored ADR Repr 1 Sh
BNH - Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
MCRB - Seres Therapeutics Inc
RECX - Recreatives Industries Inc
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
FTMH - Franklin Municipal High Yield ETF
EEMS - iShares MSCI Emerging Markets Small Cap ETF
ACKDF - Auckland International Airport Limited
NVIR - Horizon Kinetics Energy and Remediation ETF
AMZO - Investment Managers Series Trust II
CEPF - Cantor Equity Partners IV, Inc. Class A
BWBBP - Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
AGOX - Adaptive Alpha Opportunities ETF
MKDTY - Molecular Data Inc. Sponsored ADR Class A
ZEPP - Zepp Health Corp. Sponsored ADR Class A
CHYM - Chime Financial, Inc. Class A
BSMR - Invesco BulletShares 2027 Municipal Bond ETF
VNO-N - Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share
USE - USCF Energy Commodity Strategy Absolute Return Fund
TPZ - Tortoise Electrification Infrastructure ETF
EEFT - Euronet Worldwide, Inc.
SEA - U.S. Global Sea to Sky Cargo ETF
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
ESLA - Estrella Immunopharma, Inc.
FYNN - Fyntechnical Innovations, Inc.
SEVN - Seven Hills Realty Trust
CLNV - Clean Vision Corporation
IONGF - Osiris One Metals Ltd.
BNR - Burning Rock Biotech Ltd. Sponsored ADR
STRFF - Star Royalties Ltd
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
CSBR - Champions Oncology, Inc.
BH - Biglari Holdings, Inc. Class B
LXFR - Luxfer Holdings PLC
GUT - Gabelli Utility Trust (The)
SPIP - State Street SPDR Portfolio TIPS ETF
FUWAY - Furukawa Electric Co., Ltd. Unsponsored ADR
XRMI - Global X S&P 500 Risk Managed Income ETF
TKCI - Turnkey Capital, Inc.
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
FMCB - Farmers & Merchants Bancorp
CGNT - Cognyte Software Ltd.
DCBG - Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
VVCVF - VVC Exploration Corporation
AMDL - GraniteShares 2x Long AMD Daily ETF
SHAK - Shake Shack, Inc. Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
SMHB - ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
TMED - T. Rowe Price Health Care ETF
AMDG - Leverage Shares 2X Long AMD Daily ETF
NCEW - New Century Logistics (BVI) Limited
MFCSF - Medical Facilities Corporation
OPRA - Opera Limited Sponsored ADR
ALVOF - Alvopetro Energy Ltd.
RNLSY - Renault SA Unsponsored ADR
FAX - abrdn Asia-Pacific Income Fund, Inc.
EMC - Global X Emerging Markets Great Consumer ETF
LKFT - Lakefront Biotherapeutics Sponsored ADR
VIRC - Virco Mfg. Corporation
ADAMN - Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SAGU+ - Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
GSIE - Goldman Sachs ActiveBeta International Equity ETF
INACR - Indigo Acquisition Corp. - Right
LCCCR - Lakeshore Acquisition III Corp. - Rights
AIBGY - AIB Group plc Unsponsored ADR
PAXS - PIMCO Access Income Fund Common Shares of Beneficial Interest
FRTN - Fortran Corp. (North Carolina)
TMCI - Treace Medical Concepts, Inc.
SON - Sonoco Products Company
APPX - Tradr 2X Long APP Daily ETF
GNTX - Gentex Corporation
CATH - Global X S&P 500 Catholic Values ETF
FLTR - VanEck IG Floating Rate ETF
ZDAI - DirectBooking Technology Co., Ltd. Class A
CABA - Cabaletta Bio, Inc.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
WIMA - WisdomTree International Adaptive Moving Average Fund
GINX - SGI Enhanced Global Income ETF
BIGY - YieldMax Target 12 Big 50 Option Income ETF
NBSM - Neuberger Small-Mid Cap ETF
IXUS - iShares Core MSCI Total International Stock ETF
MUC - Blackrock MuniHoldings California Quality Fund, Inc.
UXAP - FT Vest U.S. Equity Uncapped Accelerator ETF - April
AVXL - Anavex Life Sciences Corp.
ARX - Accelerant Holdings Class A
IROC - Invesco Rochester High Yield Municipal ETF
ISSHF - ISHARES II T BD 7-10 ETF
NHC - National HealthCare Corporation
JSAIY - J Sainsbury Plc Sponsored ADR
MWG - Multi Ways Holdings Limited Class A
INNV - InnovAge Holding Corp.
EMLAF - Empire Co Ltd Class A
ICU - SeaStar Medical Holding Corporation
UA - Under Armour, Inc. Class C
KPET.U - KPET Ultra Paceline Corporation Units, each consisting of one Class A Ordinary Share and one-sixth of one Warrant
SATS - EchoStar Corporation - Common stock
DLNV - FT Vest U.S. Equity Dual Directional Buffer ETF - November
KT - KT Corporation Sponsored ADR
IYLD - iShares Morningstar Multi-Asset Income ETF
ARCC - Ares Capital Corporation
SSNC - SS&C Technologies Holdings, Inc.
TSMY - YieldMax TSM Option Income Strategy ETF
WPAC - White Pearl Acquisition Corp. Class A
ODD - ODDITY Tech Ltd. Class A
MS-I - Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)
CMTV - Community Bancorp.
ONTO - Onto Innovation, Inc.
AVEX - AEVEX Corp. Class A
EMN - Eastman Chemical Company
XLO - Xilio Therapeutics Inc
AIA - iShares Asia 50 ETF
MVO - MV Oil Trust Units of Beneficial Interests
XTIA - XTI Aerospace, Inc.
MDU - MDU Resources Group, Inc.
RA - Brookfield Real Assets Income Fund Inc.
HWKE - Hawkeye Systems, Inc.
SUPL - ProShares Supply Chain Logistics ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
TDSGF - Telo Genomics Corp.
HYUP - Xtrackers High Beta High Yield Bond ETF
TTXU - Direxion Daily Technology Top 5 Bull 2X ETF
FSML - Franklin Small Cap Enhanced ETF
PFG - Principal Financial Group, Inc.
VFAWF - VANGUARD FNDS WRLD ETF
DNTH - Dianthus Therapeutics, Inc.
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
FLCG - Federated Hermes MDT Large Cap Growth ETF
ITAN - Sparkline Intangible Value ETF
TCHP - T. Rowe Price Blue Chip Growth ETF
BKSC - Bank of South Carolina Corporation
KEGS - 1812 Brewing Company Inc
BBRRF - Blueberries Medical Corp.
RFAIR - RF Acquisition Corp II - Right
DSYWW - Big Tree Cloud Holdings Limited - Warrants
TLGWF - TLGY ACQ CORP WTS
BOTT - Themes Humanoid Robotics ETF
UNFI - United Natural Foods, Inc.
CUBWW - Lionheart Holdings - Warrant
VHCP - Vine Hill Capital Investment Corp. II Class A
XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF
BANX - ArrowMark Financial Corp. - Closed End Fund
ESSC - Eventide Small Cap ETF
IFSPF - Interfor Corporation
Symbols Only...
International...
