Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MMNFQ - MedMen Enterprises, Inc. Class B
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
OBT - Orange County Bancorp, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FITY - Fifty 1 Labs, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HYT - Blackrock Corporate High Yield Fund, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
BIAF - bioAffinity Technologies, Inc.
KTGDF - K2 Gold Corporation
PSN - Parsons Corporation
ARSMF - Ares Strategic Mining Inc
RBBN - Ribbon Communications, Inc.
NVD - GraniteShares 2x Short NVDA Daily ETF
KGCRF - KINROSS GOLD CVR 02/24/32
FTSL - First Trust Senior Loan Fund ETF
CSPF - Cohen & Steers Preferred and Income Opportunities Active ETF
CLDI - Calidi Biotherapeutics, Inc.
GHTA - Goose Hollow Tactical Allocation ETF
MGTEW - MARBLEGATE CAP CORP WTS
SECOY - Secoo Holding Limited Sponsored ADR Class A
FXL - First Trust Technology AlphaDEX
NTLA - Intellia Therapeutics, Inc.
JBLU - JetBlue Airways Corporation
ROYTL - Pacific Coast Oil Trust
JBFCF - Jollibee Foods Corp.
IQI - Invesco Quality Municipal Income Trust
RCHN - Rouchon Industries, Inc.
AVVIY - Aviva plc Sponsored ADR
EVHY - Eaton Vance High Yield ETF
CPSO - Calamos S&P 500 Structured Alt Protection ETF - October
WELPP - WISC ELEC PWR 3.60 PR
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
LECO - Lincoln Electric Holdings, Inc.
GLASF - Glass House Brands Inc
DIA - SPDR Dow Jones Industrial Average ETF
OXBR - Oxbridge Re Holdings Limited
GDERF - Galderma Group AG
NDEC - Innovator Growth-100 Power Buffer ETF - December
SIGCY - SIG Group AG Unsponsored ADR
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
EGGY - NestYield Dynamic Income ETF
PSCF - Invesco S&P SmallCap Financials ETF
SVC - Service Properties Trust
XVV - iShares ESG Select Screened S&P 500 ETF
GECSF - Global Education Communities Corp
MCRP - Micropolis AI Robotics
JCHI - JPMorgan Active China ETF
HEGD - Swan Hedged Equity US Large Cap ETF
ASAZY - ASSA ABLOY AB Unsponsored ADR Class B
HAGHY - HENSOLDT AG Unsponsored ADR
BTRYF - Waratah Minerals Limited
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
RDDT - Reddit, Inc. Class A
TAX - Cambria Tax Aware ETF
GRO - Brazil Potash Corp.
PB - Prosperity Bancshares, Inc.(R)
JTKWY - Just Eat Takeaway.com N.V. ADS
VRRM - Verra Mobility Corp. Class A
UPRO - ProShares UltraPro S&P 500
RNTX - Rein Therapeutics, Inc
AOSL - Alpha and Omega Semiconductor Limited
IDXG - Interpace Biosciences, Inc.
EMOTF - Emerita Resources Corp.
LBRDA - Liberty Broadband Corp. Class A
EBMT - Eagle Bancorp Montana, Inc.
GD - General Dynamics Corporation
LGNDZ - LIGAND PHARMS INC CVR
SPXL - Direxion Daily S&P 500 Bull 3X Shares
MEEEF - Metal Energy Corp
AAUC - Allied Gold Corporation
NOMA - Nomadar Corp. Class A
BAFN - BayFirst Financial Corp
TEK - iShares Technology Opportunities Active ETF
ACCS - ACCESS Newswire Inc.
LSEGY - London Stock Exchange Group plc Sponsored ADR
AAA - Listed Funds Trust AAF First Priority CLO Bond ETF
ARRRF - Ardea Resources Ltd.
ADPT - Adaptive Biotechnologies Corp.
LFGY - YieldMax Crypto Industry & Tech Portfolio Option Income ETF
LBRDK - Liberty Broadband Corp. Class C
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
NDVLY - New World Development Co Ltd Sponsored ADR
FRDU - Direxion Daily F Bull 2X ETF
TOUR - Tuniu Corp. Sponsored ADR Class A
NVBT - AllianzIM U.S. Equity Buffer10 Nov ETF
CAAS - China Automotive Systems Inc
NEE-N - NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079
PSC - Principal U.S. Small-Cap Multi-Factor ETF
TGE - Generation Essentials Group Class A
PRDSY - Prada S.p.A. Unsponsored ADR
BFLB - BufferLABS US Equity Dynamic Buffer ETF
GBXI - GBX International Group Inc
RXRX - Recursion Pharmaceuticals, Inc. Class A
NTPIF - Nam Tai Property Inc.
TRDTF - Trident Resources Corp.
NTRS - Northern Trust Corporation
PSCX - Pacer Swan SOS Conservative (January) ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
CLH - Clean Harbors, Inc.
MPWR - Monolithic Power Systems, Inc.
MITN - TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
HYZD - WisdomTree Interest Rate Hedged High Yield Bond Fund
SANM - Sanmina Corporation
LFEQ - VanEck Vectors Long/Flat Trend ETF
PBYI - Puma Biotechnology, Inc.
GMBLP - ESPORTS ENTMNT GRP PFD
GVIP - Goldman Sachs Hedge Industry VIP ETF
VTKLY - VTech Holdings Limited Unsponsored ADR
PVCT - Provectus Biopharmaceuticals, Inc.
EMTY - ProShares Decline of the Retail Store ETF
IART - Integra LifeSciences Holdings Corporation
HYMC - Hycroft Mining Holding Corporation Class A
PFXNZ - PhenixFIN Corporation
ABXXF - Abaxx Technologies Inc
CRVL - CorVel Corporation
LGSXY - Light S.A. Sponsored ADR
TAFL - AB Tax-Aware Long Municipal ETF
JDVB - JD Bancshares, Inc.
FLKR - Franklin FTSE South Korea ETF
AJG - Arthur J. Gallagher & Co.
LILIF - Argentina Lithium & Energy Corp.
KLXE - KLX Energy Services Holdings, Inc.
PAWZ - ProShares Pet Care ETF
FSUGY - Fortescue Metals Group Ltd Sponsored ADR
SFY - SoFi Select 500 ETF
GF - New Germany Fund, Inc. (The)
SAGGF - Sterling Metals Corp.
APCX - Apptech Payments Corp
GLQ - Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
PSCM - Invesco S&P SmallCap Materials ETF
IFBC - Italian Food & Beverage Corp
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
EFC-D - Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock
STAA - STAAR Surgical Company
XB - BondBloxx B-Rated USD High Yield Corporate Bond ETF
RGTZ - Defiance Daily Target 2x Short RGTI ETF
CAMX - Cambiar Aggressive Value ETF
LPTH - LightPath Technologies, Inc. Class A
GDS - GDS Holdings Ltd. Sponsored ADR Class A
SSUMY - Sumitomo Corporation Sponsored ADR
MJNA - Medical Marijuana, Inc.
FCRS+ - FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
CIM-C - Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
AMXEF - Amex Exploration Inc.
CIWV - Citizens Financial Corp.
JSPRW - Jasper Therapeutics, Inc. - Warrant
AXAHY - AXA SA Sponsored ADR
MDU - MDU Resources Group, Inc.
BOXL - Boxlight Corporation Class A
DRRSF - Arianne Phosphate Inc.
KLMT - Invesco MSCI Global Climate 500 ETF
SSG - ProShares UltraShort Semiconductors
RAINW - Rain Enhancement Technologies Holdco, Inc. - Warrants
WB - Weibo Corp. Sponsored ADR Class A
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
IQSHF - ISHARES PLC CP BD INT ETF
NOCT - Innovator Growth-100 Power Buffer ETF- October
AMTY - Amerityre Corporation
JOBY+ - Joby Aviation, Inc. Warrants
BWMN - Bowman Consulting Group, Ltd.
ISPY - ProShares S&P 500 High Income ETF
LGHL - Lion Group Holding Ltd. Sponsored ADR
CVALF - Covalon Technologies Ltd.
Symbols Only...
International...
