Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SILJ - Amplify Junior Silver Miners ETF
SLI - Standard Lithium Ltd.
SNAX - Stryve Foods, Inc. Class A
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VSOLF - Three Sixty Solar Ltd
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
JHPI - John Hancock Preferred Income ETF
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
NCPLW - Netcapital Inc. - warrants
SMFNF - Sumitomo Mitsui Financial Group, Inc.
FDMM - Freedom Metals Acquisition Corp. Class A
CPSF - Calamos S&P 500 Structured Alt Protection ETF February
YDKG - Yueda Digital Holding Class A
FITE - State Street SPDR S&P Kensho Future Security ETF
PACH - Pioneer Acquisition I Corp. Class A
TSMY - YieldMax TSM Option Income Strategy ETF
COF-J - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J
CRSP - CRISPR Therapeutics AG
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
GSWO - Goldman Sachs ActiveBeta World Equity ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
GXUS - Goldman Sachs MarketBeta Total International Equity ETF
OAIM - OneAscent International Equity ETF
CNX - CNX Resources Corporation
IVPR - Inspire Veterinary Partners, Inc. Class A
SIXJ - AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
AVXC - Avantis Emerging Markets ex-China Equity ETF
LVLU - Lulu's Fashion Lounge Holdings, Inc.
CCORF - Canaccord Genuity Group Inc.
ORRCF - Oroco Resources Corp.
PAACW - Proem Acquisition Corp I - Warrants
AFJK - Aimei Health Technology Co., Ltd
GMAY - FT Vest U.S. Equity Moderate Buffer ETF - May
BETZ - Roundhill Sports Betting & iGaming ETF
LOVFF - Cannara Biotech, Inc.
PAYP - PayPay Corporation Sponsored ADR
WRBY - Warby Parker, Inc. Class A
ALRTF - ALR Technologies SG LTD.
CPSA - Calamos S&P 500 Structured Alt Protection ETF August
MONRY - Moncler SpA Unsponsored ADR
INND - Innerscope Hearing Technologies Inc
MYGN - Myriad Genetics, Inc.
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
NJAN - Innovator Growth-100 Power Buffer ETF - January
RIOT - Riot Platforms, Inc.
QVML - Invesco S&P 500 QVM Multi-factor ETF
AAWH - Ascend Wellness Holdings LLC Class A
BANC - Banc of California, Inc.
PPC - Pilgrim's Pride Corporation
GCPU - Grayscale AI Compute ETF
HFND - Unlimited HFND Multi-Strategy Return Tracker ETF
RM - Regional Management Corp.
SAP - SAP SE Sponsored ADR
TAGG - T. Rowe Price QM U.S. Bond ETF
GSEW - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
TRVG - trivago N.V. Sponsored ADR Class A
HAYAF - Hayasa Metals Inc.
TCHI - iShares MSCI China Multisector Tech ETF
BBOT - BridgeBio Oncology Therapeutics, Inc.
OZ - Belpointe PREP LLC Class A
CPHC - Canterbury Park Holding Corp
BVLDF - Bold Ventures Inc.
NOVTU - Novanta Inc. - Tangible Equity Units
ZDPY - Zoned Properties, Inc.
MESO - Mesoblast Limited Sponsored ADR
IBCB - iShares iBonds Dec 2036 Term Corporate ETF
SIL - Global X Silver Miners ETF
DAAQ - Digital Asset Acquisition Corp. Class A
BRK.A - Berkshire Hathaway Inc. Class A
AGFMF - AGF Management Limited Class B
SY - So-Young International, Inc. Sponsored ADR Class A
COSW - Roundhill COST WeeklyPay ETF
IQDF - Northern Trust International Quality Dividend ETF
IYY - iShares Dow Jones U.S. ETF
DIIBF - Dorel Industries Inc. Class B
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
LWAY - Lifeway Foods, Inc.
NCTKY - Nabtesco Corporation Unsponsored ADR
DLNDY - D&L Industries, Inc. Unsponsored ADR
MMED - MiniMed Group, Inc.
CPII - American Beacon Ionic Inflation Protection ETF
NUKZ - Range Nuclear Renaissance Index ETF
JLVP - JPMorgan U.S. Large Cap Value Plus ETF
WCPB - Weitz Core Plus Bond ETF
PFLA - PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
VLYPP - Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
LUCRF - Lucara Diamond Corp.
CTXDF - Cantex Mine Development Corp.
XXRP - Teucrium 2x Long Daily XRP ETF
ARLYF - Argyle Resources Corp.
VECO - Veeco Instruments Inc.
HIPO - Hippo Holdings Inc
EPAI - Harbor AI Inflection Strategy ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ERNXY - Euronext NV Unsponsored ADR
VVWT - VIVA WORLD TRADE INC
MET-E - MetLife, Inc. Depositary Shares
NWCCF - NorthWest Copper Corp.
AMPG - AmpliTech Group, Inc.
PCS - PGIM Corporate Bond 0-5 Year ETF
GRYCF - Graycliff Exploration Limited
OCTP - PGIM S&P 500 Buffer 12 ETF - October
URSP - ProShares Ultra S&P 500 Equal Weight
MOH - Molina Healthcare, Inc.
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
JUNW - AllianzIM U.S. Equity Buffer20 Jun ETF
CNNE - Cannae Holdings, Inc.
CHSCM - CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
KOMP - State Street SPDR S&P Kensho New Economies Composite ETF
SCCE - Sachem Capital Corp.
XBFR - Innovator Equity Managed 10 Buffer ETF
DEPW - Google DeepMind AI Lab Ecosystem ETF
GSPY - Gotham Enhanced 500 ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
HIMZ - Defiance Daily Target 2X Long HIMS ETF
SCHX - Schwab U.S. Large-Cap ETF
PTRUF - Petrus Resources Ltd.
SBGSF - Schneider Electric SE
THQ - abrdn Healthcare Opportunities Fund Shares of Beneficial Interest
NXG - NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
NHIV - NewHold Investment Corp IV Class A
TBCRF - Timbercreek Financial Corp.
FWONA - Liberty Media Corporation Series A
MMEX - MMEX Resources Corporation
SSGBF - SSGA SPDR BLOMBRG BARCLAY
BGLWW - Blue Gold Limited - Warrant
MCN - XAI Madison Equity Premium Income Fund Common Shares
JUNT - AllianzIM U.S. Equity Buffer10 Jun ETF
LQTI - FT Vest Investment Grade & Target Income ETF
SKHSY - Sekisui House, Ltd. Sponsored ADR
SLAB - Silicon Laboratories Inc.
ELOG - Eastern International Ltd.
TBIL - F/m US Treasury 3 Month Bill Fund
FMAY - FT Vest U.S. Equity Buffer ETF - May
XFLH - XFLH Capital Corporation
PAII+ - Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
BIP-B - Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units, Series 14
RW - Rainwater Equity ETF
VNTH - Nano Mobile Healthcare, Inc.
GFLE - GFL Sports & Entertainment Inc.
POSC - Positron Corporation
ESGU - iShares ESG Aware MSCI USA ETF
SNX - TD SYNNEX Corporation
NVX - NOVONIX Ltd Sponsored ADR
USMC - Principal U.S. Mega-Cap ETF
CVBF - CVB Financial Corp.
PRPL - Purple Innovation, Inc.
DROP - Fuse Science, Inc.
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
Symbols Only...
International...
