Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOEM - CO2 Energy Transition Corp.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
APG - APi Group Corporation
BWET - Breakwave Tanker Shipping ETF
JHHY - John Hancock High Yield ETF
KLMN - Invesco MSCI North America Climate ETF
ACFN - Acorn Energy, Inc.
MOJO - Equator Beverage Company
EEV - ProShares UltraShort MSCI Emerging Markets
LCIZ - Tradr 2X Short LCID Daily ETF
AGZ - iShares Agency Bond ETF
ESGRF - ENSTAR GROUP LTD D/S D
LEAD - Siren DIVCON Leaders Dividend ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
SONIF - SonicStrategy Inc.
BCG - Binah Capital Group, Inc.
KHTRF - Knight Therapeutics, Inc.
TGE - Generation Essentials Group Class A
SECOY - Secoo Holding Limited Sponsored ADR Class A
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
CATTF - CAT Strategic Metals Corporation
AVUS - Avantis U.S. Equity ETF
GPGCF - Great Pacific Gold Corp.
GCAD - Gabelli Commercial Aerospace and Defense ETF
LVS - Las Vegas Sands Corp.
DIT - AMCON Distributing Company
UVXY - ProShares Ultra VIX Short-Term Futures ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
NABZY - National Australia Bank Limited Sponsored ADR
INSW - International Seaways, Inc.
BTTX - Better Therapeutics, Inc.
JSTC - Adasina Social Justice All Cap Global ETF
JGH - Nuveen Global High Income Fund Common Shares of Beneficial Interest
AII - American Integrity Insurance Group, Inc.
SDMHF - Sartorius Stedim Biotech SA
QTIWW - QT IMAGING HOLDINGS WTS
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
EFGSY - Eiffage SA Unsponsored ADR
FENC - Fennec Pharmaceuticals Inc.
WHGLY - WH Group Ltd. (HK) Sponsored ADR
SMN - ProShares UltraShort Materials
LHX - L3Harris Technologies Inc
SNTL - Sentinel Holdings Ltd
GMF - State Street SPDR S&P Emerging Asia Pacific ETF
JLS - Nuveen Mortgage and Income Fund
CGNMF - CGN Mining Co. Ltd.
SPXL - Direxion Daily S&P 500 Bull 3X Shares
CHRYY - Chorus Limited Sponsored ADR
JRE - Janus Henderson U.S. Real Estate ETF
UPRO - ProShares UltraPro S&P 500
SPYI - NEOS S&P 500 High Income ETF
ZEO - Zeo Energy Corp. Class A
PFLD - AAM Low Duration Preferred and Income Securities ETF
JJSF - J & J Snack Foods Corp.
APLM - Apollomics Inc. Class A
DETRF - Deterra Royalties Ltd
IEMG - iShares Core MSCI Emerging Markets ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
UUP - Invesco DB USD Index Bullish Fund ETF
HOVR - New Horizon Aircraft Ltd. Class A
PRZO - ParaZero Technologies Ltd.
BIDG - Leverage Shares 2X Long BIDU Daily ETF
CODI-B - Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings
XCEM - Columbia EM Core ex-China ETF
GNK - Genco Shipping & Trading Ltd
USSG - Xtrackers MSCI USA Selection Equity ETF
CGGE - Capital Group Global Equity ETF
JHEM - John Hancock Multifactor Emerging Markets ETF
EFIV - State Street SPDR S&P 500 ESG ETF
MULT - Franklin Multisector Income ETF
TCBIO - Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
MNA - NYLI Merger Arbitrage ETF
AQB - AquaBounty Technologies Inc
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BBBY - Bed Bath & Beyond, Inc.
SPIN - State Street US Equity Premium Income ETF
SDSTW - Stardust Power Inc. - Warrant
ORKT - Orangekloud Technology Inc. Class A
SOCL - Global X Social Media ETF
MAGO - Tuttle Capital Magnificent 7 Income Blast ETF
JANU - AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
AUNXF - AXP Energy Limited
NOVZ - TrueShares Structured Outcome (November) ETF
BRCE - MFS Blended Research Core Equity ETF
BCUS - Bancreek U.S. Large Cap ETF
RNW - ReNew Energy Global plc Class A
VRBFF - Vanadiumcorp Resource Inc
ETHMW - Dynamix Corporation - Warrant
ELFY - ALPS Electrification Infrastructure ETF
HTCR - HeartCore Enterprises, Inc.
AAP - Advance Auto Parts, Inc.
SMIZ - Zacks Small/Mid Cap ETF
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
AURA - Aura Biosciences Inc
ROAM - Hartford Multifactor Emerging Markets ETF
XT - iShares Future Exponential Technologies ETF
IWB - iShares Russell 1000 ETF
ICAP - Infrastructure Capital Equity Income ETF
GALT - Galectin Therapeutics Inc.
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
RNECY - Renesas Electronics Corporation Unsponsored ADR
BKTH - Breakthrough Chemistry, Inc.
GRRR - Gorilla Technology Group, Inc.
BBSEY - BB Seguridade Participacoes SA Sponsored ADR
IMRN - Immuron Limited Sponsored ADR
PJAN - Innovator U.S. Equity Power Buffer ETF - January
CTIF - Castellan Targeted Income ETF
DMAR - FT Vest U.S. Equity Deep Buffer ETF - March
VUSE - Vident U.S. Equity Strategy ETF
SNPE - Xtrackers S&P 500 Scored & Screened ETF
MARM - FT Vest U.S. Equity Max Buffer ETF - March
SEPM - FT Vest U.S. Equity Max Buffer ETF - September
TMSL - T. Rowe Price Small-Mid Cap ETF
BOOT - Boot Barn Holdings, Inc.
OGNNF - Orogen Royalties Incorporation
OAEM - OneAscent Emerging Markets ETF
CNNEQ - Canacol Energy Ltd.
CYBCF - Cybeats Technologies Corp.
DFSE - Dimensional Emerging Markets Sustainability Core 1 ETF
MTRA - Invesco International Growth Focus ETF
MFICL - MidCap Financial Investment Corporation
PBFS - Pioneer Bancorp, Inc.
ISRNF - ISHARES S&P 500 CNSMR ETF
SNYYF - Sany Heavy Equipment International Holdings Co., Ltd.
UFCS - United Fire Group, Inc.
EMOT - First Trust S&P 500 Economic Moat ETF
GEOS - Geospace Technologies Corporation
INVMF - INVESCO MARKETS S&P ETF A
WLACW - Willow Lane Acquisition Corp. - Warrants
SFIO - Starfleet Innotech Inc
YJ - Yunji, Inc. Sponsored ADR Class A
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
MYCF - State Street My2026 Corporate Bond ETF
MSSS - Monarch Select Subsector Index ETF
MMTLF - Critical One Energy Inc.
MDLN - Medline, Inc. Class A
RZLVW - Rezolve AI PLC - Warrants
LGFRY - Longfor Group Holdings Ltd. Unsponsored ADR
CTXXF - Cematrix Corporation
FMET - Fidelity Metaverse ETF
DFAE - Dimensional Emerging Core Equity Market ETF
PL - Planet Labs PBC Class A
ULST - State Street Ultra Short Term Bond ETF
BFAM - Bright Horizons Family Solutions, Inc.
SEB - Seaboard Corporation
OBYCF - Obayashi Corporation
ZHUD - ZHUDING INTER LTD CL (A)
MUSLF - Promino Nutritional Sciences Inc
MUJ - Blackrock MuniHoldings New Jersey Quality Fund, Inc.
CRCO - YieldMax CRCL Option Income Strategy ETF
AIEQ - Amplify AI Powered Equity ETF
INM - InMed Pharmaceuticals Inc.
KPRX - Kiora Pharmaceuticals, Inc.
AEMS - Anfield Enhanced Market ETF
NBCR - Neuberger Core Equity ETF
ABAT - American Battery Technology Co.
KHYB - KraneShares Asia Pacific High Income USD Bond ETF
USMC - Principal U.S. Mega-Cap ETF
TMFX - Motley Fool Next Index ETF
BKCG - BNY Mellon Concentrated Growth ETF
DSAC - Daedalus Special Acquisition Corp. Class A
ORCX - Defiance Daily Target 2X Long ORCL ETF
FNMA - Federal National Mortgage Association
EEM - iShares MSCI Emerging Index Fund
AIIA.U - AI Infrastructure Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one Right
CUE - Cue Biopharma, Inc.
ACRS - Aclaris Therapeutics, Inc.
XOM - Exxon Mobil Corporation
MSAI - MultiSensor AI Holdings, Inc.
STRL - Sterling Infrastructure, Inc.
MDYG - State Street SPDR S&P 400 Mid Cap Growth ETF
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
CGDV - Capital Group Dividend Value ETF
UTRX - Unitronix Corporation
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
Symbols Only...
International...
