Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
ETEK - Eco-Tek Group, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GGT - Gabelli Multi-Media Trust, Inc. (The)
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSPI - Green Star Products, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
IOVA - Iovance Biotherapeutics Inc
KGET - Kleangas Energy Technologies, Inc.
KT - KT Corporation Sponsored ADR
LILA - Liberty Latin America Ltd. Class A
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MYMG - State Street My2027 Municipal Bond ETF
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AGAGF - Argenta Silver Corp
TPB - Turning Point Brands Inc
SOMN - Southern Company (The) 2025 Series A Corporate Units
PIO - Invesco Global Water ETF
HYLQF - HYLQ Strategy Corp.
ORRF - Orrstown Financial Services, Inc.
CBLO - C2 Blockchain, Inc.
CPNM - Calamos Nasdaq-100 Structured Alt Protection ETF - March
ECOW - Pacer Emerging Markets Cash Cows 100 ETF
GAVA - Grayscale Avalanche Staking ETF
JINFF - China Gold International Resources Corp. Ltd.
WNTR - YieldMax MSTR Short Option Income Strategy ETF
DNL - WisdomTree Global ex-U.S. Quality Growth Fund
LEU - Centrus Energy Corp. Class A
HNHPF - HON HAI PRECSON S/GDR NEW
CWEN - Clearway Energy, Inc. Class C
RITR - Reitar Logtech Holdings Limited Class A
JBLU - JetBlue Airways Corporation
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
THLV - THOR Equal Weight Low Volatility ETF
SMHX - VanEck Fabless Semiconductor ETF
CSHRW - CoinShares PLC - Warrants
DVXP - WEBs Consumer Staples XLP Defined Volatility ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CSAI - Cloudastructure, Inc. Class A
MLCIL - Mount Logan Capital Inc. - 8.00% Notes Due 2031
ONWRY - ONWARD MED NV SP/ADR
NVNI - Nvni Group Limited
WPM - Wheaton Precious Metals Corp
LGCXF - Lahontan Gold Corp.
IVCTF - Invictus Energy Limited
CROOF - Cariboo Rose Resources Ltd.
OPY - Oppenheimer Holdings Inc. Class A
KROP - Global X AgTech & Food Innovation ETF
TSXU - Direxion Daily Semiconductors Top 5 Bull 2X ETF
ITIC - Investors Title Company
HBNC - Horizon Bancorp, Inc.
MT - ArcelorMittal SA ADR
HGV - Hilton Grand Vacations, Inc.
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
BSJX - Invesco BulletShares 2033 High Yield Corporate Bond ETF
ASWRF - Gungnir Resources Inc
AJG - Arthur J. Gallagher & Co.
SEGG - Sports Entertainment Gaming Global Corporation
CEF - Sprott Physical Gold and Silver Trust Units
GRCAF - Gold Springs Resource Corp.
RAIFY - Raiffeisen Bank International AG Unsponsored ADR
PBKX - Partners Bank California
FMFC - Kandal M Venture Limited Class A
SLSR - Solaris Resources Inc
MVST - Microvast Holdings, Inc.
ISRG - Intuitive Surgical, Inc.
ELRRF - Eloro Resources Ltd.
GRAG - Leverage Shares 2X Long GRAB Daily ETF
NMM - Navios Maritime Partners LP
PWRMF - Power Metals Corp.
KIGRY - KION GROUP AG Unsponsored ADR
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GTIJF - Graphjet Technology Class A
CZA - Invesco Zacks Mid-Cap ETF
CIM-D - Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
GILD - Gilead Sciences, Inc.
BRUN - Boost Run Inc. Class A
HTFC - Horizon Technology Finance Corporation
AIXC - AIxCrypto Holdings, Inc.
TECS - Direxion Technology Bear 3X ETF
NXTE - AXS Green Alpha ETF
FMCB - Farmers & Merchants Bancorp
NTIOF - National Bank of Canada
FRNW - Fidelity Clean Energy ETF
THSGF - Thesis Gold & Silver Inc.
FTC - First Trust Large Cap Growth AlphaDEX Fund
CLRMF - Clean Air Metals, Inc.
WTXR - West Texas Resources, Inc.
JMOM - JPMorgan U.S. Momentum Factor ETF
BIII.U - Black Spade Acquisition III Co Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
YGLD - Simplify Gold Strategy PLUS Income ETF
DDOG - Datadog, Inc. Class A
AXTX - Investment Managers Series Trust II
WVMDF - West Vault Mining Inc
TRFK - Pacer Data and Digital Revolution ETF
QVCAQ - QVC Group, Inc. Class A
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
KWT - iShares MSCI Kuwait ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
UDOCF - UniDoc Health Corp.
CLOX - Eldridge AAA CLO ETF
SBSW - Sibanye Stillwater Limited Sponsored ADR
BCSS+ - Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
AGNG - Global X Aging Population ETF
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
APLMW - Apollomics Inc. - Warrant
ORIO - Orion Digital Corp.
KEN - Kenon Holdings Ltd.
DXPE - DXP Enterprises, Inc.
SFST - Southern First Bancshares, Inc.
KHC - Kraft Heinz Company
PEB-H - Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
QTJL - Innovator Growth Accelerated Plus ETF - July
OVT - Overlay Shares Short Term Bond ETF
TKRFF - Tinka Resources Limited
PLU - Defiance Daily Target 2x Long PL ETF
GLTR - abrdn Physical Precious Metals Basket Shares ETF
MDCX - Medicus Pharma Ltd
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
ENZL - iShares MSCI New Zealand ETF
SLJY - Amplify SILJ Junior Silver Miners Covered Call ETF
ULTY - YieldMax Ultra Option Income Strategy ETF
GDOT - Green Dot Corporation Class A
SOAR - Volato Group, Inc. Class A
BRUNW - Boost Run Inc. - Warrant
JDST - Direxion Daily Junior Gold Miners Index Bear 2X ETF
BRKC - YieldMax BRK.B Option Income Strategy ETF
BUI - BlackRock Utility, Infrastructure & Power Opportunities Trust
KNF - Knife River Corporation
WMS - Advanced Drainage Systems, Inc.
KPELY - Keppel Ltd. Sponsored ADR
USLM - United States Lime & Minerals, Inc.
RBSFY - Rubis SCA Unsponsored ADR Repr 1/5 Sh
FGMCR - FG Merger II Corp. - Rights
FLMX - Franklin FTSE Mexico ETF
VSST - Voice Assist, Inc.
AUGP - PGIM S&P 500 Buffer 12 ETF - August
MCBS - MetroCity Bankshares, Inc.
SSSS - SuRo Capital Corp.
LSVD - LSV Disciplined Value ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
TSMY - YieldMax TSM Option Income Strategy ETF
HCTI - Healthcare Triangle, Inc.
MLGF - Malaga Financial Corporation
EVTWF - VERTICAL AEROSPCE LTD WTS
BR - Broadridge Financial Solutions, Inc.
WH - Wyndham Hotels & Resorts, Inc.
JUGRF - Juggernaut Exploration Ltd
SPYT - Defiance S&P 500 Target Income ETF
GAMN - Great American Food Chain, Inc.
URAIF - Inturai Ventures Corp.
AMPH - Amphastar Pharmaceuticals, Inc.
OSBK - Oconee Financial Corporation
IAF - abrdn Australia Equity Fund, Inc.
IART - Integra LifeSciences Holdings Corporation
IOO - iShares Global 100 ETF
RIV-A - RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock
SYRS - Syros Pharmaceuticals, Inc.
SPMO - Invesco S&P 500 Momentum ETF
USFR - WisdomTree Floating Rate Treasury Fund
BSCZ - Invesco BulletShares 2035 Corporate Bond ETF
BKSY - BlackSky Technology Inc Class A
HTZ - Hertz Global Holdings Inc
HACQ - HCM IV Acquisition Corp. Class A
SMCY - YieldMax SMCI Option Income Strategy ETF
IIPR - Innovative Industrial Properties Inc
SHOC - Strive U.S. Semiconductor ETF
LMAT - LeMaitre Vascular, Inc.
CPRI - Capri Holdings Limited
WSFS - WSFS Financial Corporation
HOLA - JPMorgan International Hedged Equity Laddered Overlay ETF
MEDH - MedX Holdings, Inc.
IJUL - Innovator International Developed Power Buffer ETF July
GBAT - GRAYSCALE BSC ATTN TKN TR
IBBQ - Invesco Nasdaq Biotechnology ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
Symbols Only...
International...
