Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASB - Associated Banc-Corp
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IACO - Idea Acquisition Corp. Class A
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
CSL - Carlisle Companies Incorporated
FABTQ - FAT Brands Inc. Class B
EDDYF - Edison Lithium Corp.
CODGF - Compagnie de Saint-Gobain SA
AIN - Albany International Corp. Class A
OILRF - Oil Refineries Ltd.
FFDI - Fidelity Fundamental Developed International ETF
AAUC - Allied Gold Corporation
TDHOY - T&D Holdings, Inc. Unsponsored ADR
VODPF - Vodafone Group Public Limited Company
ITA - iShares U.S. Aerospace & Defense ETF
BDRFY - Beiersdorf AG Unsponsored ADR
ITDH - iShares LifePath Target Date 2060 ETF
GONYF - GO Residential Real Estate Investment Trust
SSTI - SoundThinking, Inc.
CALY - Callaway Golf Company
SBIO - ALPS Medical Breakthroughs ETF
BUYZ - Franklin Disruptive Commerce ETF
HESAF - Hermes International SCA
BDRY - Breakwave Dry Bulk Shipping ETF
ZCARW - Zoomcar Holdings, Inc.
HRTG - Heritage Insurance Holdings, Inc.
MANA - GRAYSCALE DECENTRALAND TR
PRK - Park National Corporation
GREE - Vulcan Infrastructure and Power Inc.
EWTX - Edgewise Therapeutics, Inc.
GABC - German American Bancorp, Inc.
BIP-A - Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units, Series 13
BADVF - Naughty Ventures Corp.
JBAXY - Julius Baer Gruppe AG Unsponsored ADR
RAASY - Cloopen Group Holding Ltd. ADR Class A
CHW - Calamos Global Dynamic Income Fund - Closed End Fund
DAUGF - Desert Gold Ventures Inc.
DSWL - Deswell Industries, Inc.
IDXX - IDEXX Laboratories, Inc.
UYLD - Angel Oak UltraShort Income ETF
TNDM - Tandem Diabetes Care, Inc.
DAR - Darling Ingredients Inc
EMN - Eastman Chemical Company
NJR - New Jersey Resources Corporation
ALGEF - Alligator Energy Ltd
JULW - AllianzIM U.S. Equity Buffer20 Jul ETF
XNDX - Investment Managers Series Trust II
OSCI - Osceola Gold, Inc.
GLIV - GRAYSCALE LIVEPEER TR
ITDG - iShares LifePath Target Date 2055 ETF
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
AFIB - Acutus Medical, Inc.
BUCK - Simplify Treasury Option Income ETF
XAPR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
CXII - Churchill Capital Corp XII Class A
JJSF - J & J Snack Foods Corp.
IAT - iShares U.S. Regional Banks ETF
HSTM - HealthStream, Inc.
KNG - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
RBOHF - Humanoid Global Holdings Corp.
YAMHF - Yamaha Motor Co., Ltd.
DUKX - Ocean Park International ETF
ACEP - ARS Core Equity Portfolio ETF
FTAIM - FTAI Aviation Ltd.
TYFG - Tri-County Financial Group, Inc.
NBRGR - Newbridge Acquisition Limited - Rights
RAYA - Erayak Power Solution Group Incorporation Class A
HSBH - HSBC Holdings plc ADRhedged
ARMP - Armata Pharmaceuticals, Inc.
VERX - Vertex, Inc. Class A
PHXE- - Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
BAUG - Innovator U.S. Equity Buffer ETF - August
ONFOW - Onfolio Holdings Inc. - Warrant
MTLMY - METALLIUM LTD S/ADR
ADAMH - Adamas Trust, Inc. - 9.875% Senior Notes Due 2030
PSQH+ - PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
PCI - PGIM Corporate Bond 5-10 Year ETF
CCAJ - Coastal Capital Acquisition Corp.
JTKWY - Just Eat Takeaway.com N.V. ADS
AFIF - Anfield Universal Fixed Income ETF
WALD - Waldencast plc Class A
DDSQ - Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
GCT - GigaCloud Technology, Inc. Class A
HIG-G - The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G
GGPSF - Greatland Resources Limited
SGMOQ - Sangamo Therapeutics, Inc.
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
SBSW - Sibanye Stillwater Limited Sponsored ADR
BRF - VanEck Brazil Small-Cap ETF
NKSH - National Bankshares, Inc.
DMCUF - Domestic Metals Corp.
WENNW - Wen Acquisition Corp - Warrant
UTHY - US Treasury 30 Year Bond ETF
BMY - Bristol-Myers Squibb Company
WBKCY - Westpac Banking Corp Unsponsored ADR
DLHC - DLH Holdings Corp.
MOD - Modine Manufacturing Company
HNTIY - Hunting PLC Unsponsored ADR
OSBC - Old Second Bancorp, Inc.
CSLLY - CSL Limited Sponsored ADR
FR - First Industrial Realty Trust, Inc.
AUGW - AllianzIM U.S. Equity Buffer20 Aug ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
GRFS - Grifols, S.A. Sponsored ADR Class B
GRGDF - Groupe Dynamite Inc.
SONVY - Sonova Holding AG Unsponsored ADR
GNR - State Street SPDR S&P Global Natural Resources ETF
BUFP - PGIM Laddered S&P 500 Buffer 12 ETF
WGMI - CoinShares Bitcoin Mining ETF
QSEAR - Quartzsea Acquisition Corporation - Rights
USB-S - U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock
GMOD - GMO Dynamic Allocation ETF
FVR - FrontView REIT, Inc.
ARAY - Accuray Incorporated
BEN - Franklin Resources, Inc.
PAPL - Pineapple Financial, Inc.
FFA - First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
NYC - American Strategic Investment Co. Class A
MYCG - State Street My2027 Corporate Bond ETF
EPIN - Harbor International Equity ETF
DMO - Western Asset Mortgage Opportunity Fund Inc.
SILJ - Amplify Junior Silver Miners ETF
WBIG - WBI BullBear Yield 3000 ETF
SVNLY - Svenska Handelsbanken AB Unsponsored ADR Class A
FNCSF - NORTH AMER FINCL 15 SPLIT
AGIO - Agios Pharmaceuticals, Inc.
SINGY - Singapore Airlines Ltd. Unsponsored ADR
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
AM - Antero Midstream Corp.
CIFU - T-REX 2X Long CIFR Daily Target ETF
MNMRF - Monumental Energy Corp.
TGB - Trekor Metals Limited
CMGMY - Chemring Group PLC Unsponsored ADR
INFQ+ - Infleqtion, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50 per share
DVYA - iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund
DELKY - Delek Group Ltd. Unsponsored ADR
JULJ - Innovator Premium Income 30 Barrier ETF - July
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
UTES - Virtus Reaves Utilities ETF
MDCX - Medicus Pharma Ltd
CETI - Cyber Enviro-Tech Inc
GRWG - GrowGeneration Corp.
GFAI - Guardforce AI Co., Ltd.
RSPU - Invesco S&P 500 Equal Weight Utilities ETF
LTMCF - Lithium Chile Inc
QBSF - AllianzIM U.S. Equity Buffer15 ETF
PTLO - Portillo's, Inc. Class A
MPTI - M-tron Industries Inc
GENVR - Gen Digital Inc. - Contingent Value Rights
ADSLF - Andean Silver Limited
SMNRW - SEMNUR PHARMS INC WTS
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
VIOV - Vanguard S&P Small-Cap 600 Value ETF
JCTC - Jewett-Cameron Trading Company Ltd.
MMTIF - Micromem Technologies Inc.
PAY - Paymentus Holdings, Inc Class A
DRMA - Dermata Therapeutics, Inc.
SAGP - Strategas Global Policy Opportunities ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
DEO - Diageo plc Sponsored ADR
RMNY - Rockefeller New York Municipal Bond ETF
BATT - Amplify Lithium & Battery Technology ETF
CWS - AdvisorShares Focused Equity ETF
OTLC - Oncotelic Therapeutics Inc
MEGI - NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
SLYV - State Street SPDR S&P 600 Small Cap Value ETF
Symbols Only...
International...
