Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XHLF - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PRST - Presto Automation, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
GD - General Dynamics Corporation
MNMRF - Monumental Energy Corp.
JOET - Virtus Terranova U.S. Quality Momentum ETF
EPIN - Harbor International Equity ETF
LPTH - LightPath Technologies, Inc. Class A
RVER - Trenchless Fund ETF
IBOT - VanEck Robotics ETF
SOS - SOS Limited Class A
WDC - Western Digital Corporation
HOFT - Hooker Furnishings Corporation
SCCE - Sachem Capital Corp.
NDIV - Amplify Energy & Natural Resources Covered Call ETF
FSCO - FS Credit Opportunities Corp.
EZES - Easy Environmental Solutions, Inc.
PAASF - PAN AMER SLVR CVR 2/22/29
FIXT - TCW Core Plus Bond ETF
CPAC - Cementos Pacasmayo SAA Sponsored ADR
LECO - Lincoln Electric Holdings, Inc.
ENPH - Enphase Energy, Inc.
OSCR - Oscar Health, Inc. Class A
CGSM - Capital Group Short Duration Municipal Income ETF
FBUF - Fidelity Dynamic Buffered Equity ETF
DOCS - Doximity, Inc. Class A
VIDI - Vident International Equity Strategy ETF
IBTQ - iShares iBonds Dec 2035 Term Treasury ETF
PRG - PROG Holdings, Inc.
PRIF-D - Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
FXE - Invesco CurrencyShares Euro Currency Trust
EDPFY - EDP S.A. Sponsored ADR
SCHB - Schwab U.S. Broad Market ETF
PPLC - PPL Corporation Corporate Units
WDH - Waterdrop, Inc. Sponsored ADR Class A
MOG.A - Moog Inc. Class A
WHITF - Whitehaven Coal Limited
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
KDEF - PLUS Korea Defense Industry Index ETF
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
RGBP - Regen Biopharma, Inc.
WERN - Werner Enterprises, Inc.
ORPB - Oregon Pacific Bancorp
BWG - BrandywineGLOBAL Global Income Opportunities Fund Inc.
ISRVF - ISHARES V PLC HFG ETF
BNDY - Horizon Core Bond ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
AOD - abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest
RSSE - FT Vest U.S. Equity Equal Weight Buffer ETF September
PFX - PhenixFIN Corporation
MNTK - Montauk Renewables, Inc.
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
VNQ - Vanguard Real Estate ETF
LFTO - Liftoff Mobile, Inc.
WDI - Western Asset Diversified Income Fund Common Shares of Beneficial Interest
MPVDF - Mountain Province Diamonds Inc.
BYRG - Buyer Group International, Inc.
JPUS - JPMorgan Diversified Return U.S. Equity ETF
QBQV - AIM ETF Products Trust
WNW - Meiwu Technology Company Limited
CATH - Global X S&P 500 Catholic Values ETF
SMHI - SEACOR Marine Holdings Inc.
BTBIF - BTB Real Estate Investment Trust
FNDC - Schwab Fundamental International Small Equity ETF
VDTAF - Vendetta Mining Corp.
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
LB - LandBridge Company LLC Class A
CPFXF - Copper Fox Metals Inc.
GALDY - Galderma Group AG Unsponsored ADR
FET - Forum Energy Technologies, Inc.
SPYD - State Street SPDR Portfolio S&P 500 High Dividend ETF
MLM - Martin Marietta Materials, Inc.
LEN.B - Lennar Corporation Class B
VPLS - Vanguard Core Plus Bond ETF
BBAG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
SRHYY - Syrah Resources Limited Sponsored ADR
IBDY - iShares iBonds Dec 2033 Term Corporate ETF
VCRB - Vanguard Core Bond ETF
SPCX - Space Exploration Technologies Corp. Class A
GHY - PGIM Global High Yield Fund, Inc.
EMPYF - Empress Royalty Corp
BGL - Blue Gold Limited Class A
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
BDBT - Bluemonte Core Bond ETF
FDTX - Fidelity Disruptive Technology ETF
CTMCF - Canterra Minerals Corporation
TAXI - Northern Trust Intermediate Tax-Exempt Bond ETF
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
FMAO - Farmers & Merchants Bancorp, Inc.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
RFV - Invesco S&P Midcap 400 Pure Value ETF
FNDB - Schwab Fundamental U.S. Broad Market ETF
PGY - Pagaya Technologies Ltd Class A
DWAHY - Daiwa House Industry Co., Ltd. Unsponsored ADR
EUO - ProShares UltraShort Euro
APO - Apollo Global Management Inc
MUR - Murphy Oil Corporation
AXIM - AXIM Biotechnologies, Inc.
CYPH - Cypherpunk Technologies Inc.
XFABF - X-FAB Silicon Foundries SE
HR - Healthcare Realty Trust Incorporated Class A
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
OEZVY - VERBUND AG Sponsored ADR
MCGAU - Yorkville Acquisition Corp. - Unit
CYGIY - CyberAgent, Inc. Unsponsored ADR
AARD - Aardvark Therapeutics, Inc.
COOT - Australian Oilseeds Holdings Limited Class A
IMTB - iShares Core 5-10 Year USD Bond ETF
AAGC - All American Gold Corp.
NVG - Nuveen AMT-Free Municipal Credit Income Fund
ENJ - Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
TLSS - Transportation and Logistics Systems, Inc.
AREBW - American Rebel Holdings, Inc.
BTRYF - Waratah Minerals Limited
IGOV - iShares International Treasury Bond ETF
SCHH - Schwab U.S. REIT ETF
ONDL - Defiance Daily Target 2X Long ONDS ETF
FLGV - Franklin U.S. Treasury Bond ETF
ALSMY - Alstom SA Unsponsored ADR
BHR-B - Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
LBCMF - LIBERO CPPR & GOLD CORP
FQVTF - Fevertree Drinks PLC
EVFM - Evofem Biosciences, Inc.
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
FRSPF - First Phosphate Corp.
TXXS - 21Shares 2x Long Sui ETF
GDV-H - The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares
MMU - Western Asset Managed Municipals Fund, Inc.
CMF - iShares California Muni Bond ETF
IPKW - Invesco International BuyBack Achievers ETF
TTDU - T-REX 2X Long TTD Daily Target ETF
CMP - Compass Minerals International, Inc.
CLIM - Climate Global - Climate Resilient REIT Index ETF
EIDO - iShares MSCI Indonesia ETF
FNDX - Schwab Fundamental U.S. Large Company ETF
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
QTEX - QTREX Quantum Ltd.
BIOTW - Instinct Bio Technical Company Holdings Inc. - Warrants
ESGE - iShares ESG Aware MSCI EM ETF
RC-E - Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock
SAENF - Solar Alliance Energy Inc.
RF - Regions Financial Corporation
FNDF - Schwab Fundamental International Equity ETF
DSMC - Distillate Small/Mid Cash Flow ETF
BOUYY - Bouygues SA Unsponsored ADR
ACCL - Acco Group Holdings Limited Class A
ORLY - O'Reilly Automotive, Inc.
NBTR - Neuberger Total Return Bond ETF
SPYC - Simplify US Equity PLUS Convexity ETF
OZ - Belpointe PREP LLC Class A
BHKLY - BOC Hong Kong (Holdings) Limited Sponsored ADR
MFSB - MFS Active Core Plus Bond ETF
GWSO - Global Warming Solutions, Inc.
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
ONGRF - Ongold Resources Ltd
JPAN - Matthews Japan Active ETF
CNPRF - Condor Energies Inc
CDRO - Codere Online Luxembourg, S.A.
OTLK - Outlook Therapeutics, Inc.
RUBLF - Rubellite Energy Corp.
PFFR - InfraCap REIT Preferred ETF
MAYZ - TrueShares Structured Outcome (May) ETF
CNTM - ConnectM Technology Solutions Inc.
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
Symbols Only...
International...
