Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BLMZF - Harrison Global Holdings Inc.
BRAXF - Braxia Scientific Corp
BRSHF - Bruush Oral Care Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PMVP - PMV Pharmaceuticals, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
BLIBQ - BB Liquidating Inc.Claas B
NOVZ - TrueShares Structured Outcome (November) ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
NETL - Colterpoint Net Lease Real Estate ETF
JULI - AIM ETF Products Trust
CCBG - Capital City Bank Group, Inc.
SONG - Music Licensing Inc
LSCC - Lattice Semiconductor Corporation
QRED - QuasarEdge Acquisition Corp
BH.A - Biglari Holdings, Inc. Class A
FEBU - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
DSCSY - Disco Corporation Unsponsored ADR
KYIVW - Kyivstar Group Ltd. - Warrant
WALDW - Waldencast plc - Warrant
TKLF - Tokyo Lifestyle Co., Ltd. Sponsored ADR
BIDG - Leverage Shares 2X Long BIDU Daily ETF
REZI - Resideo Technologies, Inc.
LPCV - Launchpad Cadenza Acquisition Corp. I Class A
COPP - Sprott Copper Miners ETF
SQMX - FT Vest U.S. Equity Quarterly Max Buffer ETF
ARR - ARMOUR Residential REIT, Inc.
GREE - Vulcan Infrastructure and Power Inc.
PMT-A - PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
CF - CF Industries Holdings, Inc.
TALO - Talos Energy, Inc.
KMAR - Innovator U.S. Small Cap Power Buffer ETF - March
MOGLF - Mongolian Mining Corporation
BBBY - Bed Bath & Beyond, Inc.
CFFN - Capitol Federal Financial, Inc.
AIS - VistaShares Artificial Intelligence Supercycle ETF
AMXEF - Amex Gold Mining Inc.
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
QVMT - Invesco S&P 500 Concentrated QVM ETF
ARCIW - Archimedes Tech SPAC Partners III Co. - Warrant
DXF - Eason Technology Limited Sponsored ADR
YAHOY - LY Corporation Unsponsored ADR
AHCHY - Anhui Conch Cement Company Limited Unsponsored ADR Class H
HOMB - Home BancShares, Inc.
WDGF - WisdomTree Global Defense Fund
ZIM - ZIM Integrated Shipping Services Ltd.
BNTC - Benitec Biopharma Inc
FWRD - Forward Air Corporation
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
FPWM - Charlestowne Premium Beverages Inc.
CPFXF - Copper Fox Metals Inc.
CEFA - Global X S&P Catholic Values Developed ex-U.S. ETF
CVOSF - Coveo Solutions, Inc.
OMRNY - OMRON Corporation Sponsored ADR
ECG - Everus Construction Group, Inc.
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
TTMI - TTM Technologies, Inc.
DRI - Darden Restaurants, Inc.
BBBXF - Brixton Metals Corporation
PICK - iShares MSCI Global Metals & Mining Producers ETF
ACR - ACRES Commercial Realty Corp.
ALLR - Allarity Therapeutics, Inc.
LGRO - Level Four Large Cap Growth Active ETF
PNTRF - Pantera Silver Corp.
SBAC - SBA Communications Corp. Class A
CHSCL - CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
KGS - Kodiak Gas Services, Inc.
PCI - PGIM Corporate Bond 5-10 Year ETF
DMA - Destra Multi-Alternative Fund
FITE - State Street SPDR S&P Kensho Future Security ETF
AUCUF - Inflection Resources Ltd.
EMPB - Efficient Market Portfolio Plus ETF
ARCO - Arcos Dorados Holdings, Inc. Class A
APHP - American Picture House Corporation
GTERA - Globa Terra Acquisition Corp. Class A
FTXH - First Trust Nasdaq Pharmaceuticals ETF
MIMI - Mint Incorporation Limited Class A
BLW - Blackrock Limited Duration Income Trust
ISVYF - ISHARES VII PLC EMU ETF
QBAK - Qualstar Corporation
HYI - Western Asset High Yield Opportunity Fund Inc.
SUPV - Grupo Supervielle SA Sponsored ADR Class B
STGZ - Stargaze Entertainment Group Inc.
MRMNF - MERCADO MINERALS LTD
ZYBT - Zhengye Biotechnology Holding Ltd. Class A
HFFG - HF Foods Group, Inc.
SMCF - Themes US Small Cap Cash Flow Champions ETF
TK - Teekay Corporation Ltd
MXE - Mexico Equity and Income Fund, Inc. (The)
RANI - Rani Therapeutics Holdings, Inc. Class A
BWIV - Blue Water Acquisition Corp. IV Class A
WOMN - Impact Shares Women's Empowerment ETF
CZZLF - CIZZLE BRANDS CORP
KRYP - ProShares CoinDesk 20 Crypto ETF
IVSX - Applied Finance IVS International SMID ETF
USAI - Pacer American Energy Infrastructure ETF
FXH - First Trust Health Care AlphaDEX
APT - Alpha Pro Tech, Ltd.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BBLU - EA Bridgeway Blue Chip ETF
MAIN - Main Street Capital Corporation
DPRE - Virtus Duff & Phelps Real Estate Income ETF
NGPHF - Northern Graphite Corporation
DUNK - Dana Unconstrained Equity ETF
RGRNF - Regis Resources Limited
KRG - Kite Realty Group Trust
PSCX - Pacer Swan SOS Conservative (January) ETF
SRET - Global X SuperDividend REIT ETF
PSA-P - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P
NPRLF - North Peak Resources Ltd
TNREF - Taranis Resources Inc.
BNET - Bion Environmental Technologies, Inc.
NPT - Texxon Holding Ltd.
MGPI - MGP Ingredients, Inc.
ALBG - Leverage Shares 2X Long ALB Daily ETF
BGAOY - Proximus SA de droit public Unsponsored ADR
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
FFLS - The Future Fund Long/Short ETF
RONB - Baron First Principles ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
TY - Tri Continental Corporation
TSDD - GraniteShares 2x Short TSLA Daily ETF
SMOM - Symmetry Panoramic Sector Momentum ETF
ETON - Eton Pharmaceuticals, Inc.
NWPX - NWPX Infrastructure Inc.
PAYC - Paycom Software, Inc.
DUVNF - Peruvian Metals Corp.
MFIC - MidCap Financial Investment Corporation
PYXS - Pyxis Oncology, Inc.
SPRU - Spruce Power Holding Corporation Class A
SSII - SS Innovations International, Inc
WCBR - WisdomTree Cybersecurity Fund
ABM - ABM Industries Incorporated
EPM - Evolution Petroleum Corporation
DLNV - FT Vest U.S. Equity Dual Directional Buffer ETF - November
IPOAF - Industrias Penoles SAB de CV
AMPG - AmpliTech Group, Inc.
ASTE - Astec Industries, Inc.
VLTLF - LibertyStream Infrastructure Partners Inc.
HQH - abrdn Healthcare Investors Shares of Beneficial Interest
CURN - Currency Exchange International, Corp.
FTXL - First Trust Nasdaq Semiconductor ETF
UROY - Uranium Royalty Corporation
LDOS - Leidos Holdings, Inc.
DECZ - TrueShares Structured Outcome (December) ETF
PCAPU - ProCap Acquisition Corp - Unit
MUSQ - MUSQ Global Music Industry Index ETF
ALPXU - Alpex Acquisition Corporation - Units
ATHOF - Athabasca Oil Corporation
FREL - Fidelity MSCI Real Estate Index ETF
SOMLY - Secom Co., Ltd. Unsponsored ADR
GMNY - Goldman Sachs Dynamic New York Municipal Income ETF
WALD - Waldencast plc Class A
RYTM - Rhythm Pharmaceuticals, Inc.
WDLF - Decentral Life, Inc.
FJIKY - Fujikura Ltd Unsponsored ADR
IQ - iQIYI, Inc. Sponsored ADR Class A
WCPRF - Whitecap Resources Inc.
GEL - Genesis Energy, L.P.
TOIIW - The Oncology Institute, Inc. - Warrant
BNL - Broadstone Net Lease, Inc.
Symbols Only...
International...
