Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
FTCHQ - Farfetch Ltd. Class A
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
$DJI - Dow Jones Industrial Average
CHXMF - Troilus Mining Corp
MSMR - McElhenny Sheffield Managed Risk ETF
KMTUY - Komatsu Ltd. Sponsored ADR
BFST - Business First Bancshares, Inc.
SRGXF - Surge Copper Corp.
LCIZ - Tradr 2X Short LCID Daily ETF
GAUG - FT Vest U.S. Equity Moderate Buffer ETF - August
OPHLY - Ono Pharmaceutical Co., Ltd. Unsponsored ADR
SONIF - SonicStrategy Inc.
DTB - DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
UHS - Universal Health Services, Inc. Class B
SECOY - Secoo Holding Limited Sponsored ADR Class A
HRBK - Harbor Bankshares Corporation
INBX - Inhibrx Biosciences, Inc.
CATTF - CAT Strategic Metals Corporation
KRKR - 36Kr Holdings Inc ADR Class A
PYYX - Pyxus International Inc
NZAC - State Street SPDR MSCI ACWI Climate Paris Aligned ETF
LIDR - AEye, Inc. Class A
WBRBY - Wienerberger AG Sponsored ADR
NXGB - NxGen Brands, Inc.
CII - Blackrock Capital and Income Fund, Inc.
AZZTF - Aztec Minerals Corp.
ADAG - Adagene, Inc. Sponsored ADR
LQDH - iShares Interest Rate Hedged Corporate Bond ETF
AAPG - Ascentage Pharma Group International Unsponsored ADR
CGGE - Capital Group Global Equity ETF
BTTX - Better Therapeutics, Inc.
RDVY - First Trust Rising Dividend Achievers ETF
CETY - Clean Energy Technologies, Inc.
GTES - Gates Industrial Corporation plc
CHI - Calamos Convertible Opportunities and Income Fund - Closed End Fund
MITT-C - TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
CKHGY - Capitec Bank Holdings Limited Unsponsored ADR
OCGSF - Outcrop Silver & Gold Corporation
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
JRE - Janus Henderson U.S. Real Estate ETF
AFG - American Financial Group, Inc.
SYM - Symbotic, Inc. Class A
MAIFF - Minera Alamos Inc.
BCYIF - ISHARES CORE FTSE UCIT
HNOI - HNO International Inc.
SOR - Source Capital, Inc.
SW - Smurfit Westrock PLC
ERX - Direxion Energy Bull 2X Shares
PROV - Provident Financial Holdings, Inc.
DSU - Blackrock Debt Strategies Fund, Inc.
AMZZ - GraniteShares 2x Long AMZN Daily ETF
BBCA - JPMorgan BetaBuilders Canada ETF
BRAZ - Global X Brazil Active ETF
UTZ - UTZ Brands, Inc. Class A
CTXXF - Cematrix Corporation
QABSY - Qantas Airways Ltd Sponsored ADR
WTBDY - Whitbread PLC Sponsored ADR
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
BWMX - Betterware de Mexico, S.A.P.I. de C.V.
KGEI - Kolibri Global Energy Inc
KCLI - Kansas City Life Insurance Company
XBJA - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
BZQ - ProShares UltraShort MSCI Brazil Capped
MLN - VanEck Long Muni ETF
PRIM - Primoris Services Corporation
CDNAF - Canadian Tire Corporation, Limited Class A
URAN - Themes Uranium & Nuclear ETF
FAPR - FT Vest U.S. Equity Buffer ETF - April
EOS - Eaton Vance Enhance Equity Income Fund II
FXY - Invesco CurrencyShares Japanese Yen Trust
ESGE - iShares ESG Aware MSCI EM ETF
NEHI - NEOS Ethereum High Income ETF
HANNF - Hannan Metals Ltd.
ORRF - Orrstown Financial Services, Inc.
VOR - Vor Biopharma, Inc.
RDDT - Reddit, Inc. Class A
CALM - Cal-Maine Foods, Inc.
URTY - ProShares UltraPro Russell2000
HNNMY - H&M Hennes & Mauritz AB Unsponsored ADR
POWI - Power Integrations, Inc.
BFGFF - Giant Mining Corp
BUFF - Innovator Laddered Allocation Power Buffer ETF
NEOVW - NeoVolta Inc. - Warrant
BDYN - iShares Dynamic Equity Active ETF
NNNN - Anbio Biotechnology Class A
UPMMY - UPM-Kymmene Corp Unsponsored ADR
HARL - Harleysville Financial Corporation
NEN - New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership
GS - Goldman Sachs Group, Inc.
SMBK - SmartFinancial, Inc.
SLJY - Amplify SILJ Covered Call ETF
TPHD - Timothy Plan High Dividend Stock ETF
LNGX - Global X U.S. Natural Gas ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SPST - Superstar Platforms, Inc
NXDT - NexPoint Diversified Real Estate Trust
SPB - Spectrum Brands Holdings, Inc.
FLQL - Franklin U.S. Large Cap Multifactor Index ETF
SILXF - Silex Systems Limited
IYH - iShares U.S. Healthcare ETF
SBH - Sally Beauty Holdings, Inc.
GLUC - Glucose Health, Inc.
EVO - Evotec SE Sponsored ADR
XSLV - Invesco S&P SmallCap Low Volatility ETF
BROS - Dutch Bros, Inc. Class A
JXAMY - JX Advanced Metals Corporation Unsponsored ADR
MTRA - Invesco International Growth Focus ETF
CMOPF - Cosmo Pharmaceuticals NV
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
ISRNF - ISHARES S&P 500 CNSMR ETF
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
JANX - Janux Therapeutics, Inc.
EWA - iShares MSCI Australia Index Fund
RITM-D - Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock
MINV - Matthews Asia Innovators Active ETF
PEW+ - GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $11.50 per share
QUCT - QUEEN CITY INVESTMENT INC
DUOT - Duos Technologies Group Inc
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
BUFR - FT Vest Fund of Buffer ETFs
SNTG - Sentage Holdings, Inc. Class A
ARCT - Arcturus Therapeutics Holdings, Inc.
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
VTN - Invesco Trust for Investment Grade New York Municipals
VDI - Virtus International Dividend ETF
GLOW - VictoryShares WestEnd Global Equity ETF
MDGL - Madrigal Pharmaceuticals, Inc.
DEHP - Dimensional Emerging Markets High Profitability ETF
HBANP - Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
SMAWF - Siemens Aktiengesellschaft
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
STBFY - Suntory Beverage & Food Ltd. Unsponsored ADR
PTEN - Patterson-UTI Energy, Inc.
WMTI - REX WMT Growth & Income ETF
VT - Vanguard Total World Stock Index ETF
EMR - Emerson Electric Co.
WENNW - Wen Acquisition Corp - Warrant
FERG - Ferguson Enterprises Inc.
ICTEF - International Container Terminal Services, Inc.
HWBK - Hawthorn Bancshares, Inc.
SMTGY - SMA Solar Technology AG Unsponsored ADR
GENC - Gencor Industries, Inc.
XMAR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
AG - First Majestic Silver Corp.
NMG - Nouveau Monde Graphite Inc
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
GNOV - FT Vest U.S. Equity Moderate Buffer ETF - November
TIMB - TIM S.A. Sponsored ADR
TWOH - Two Hands Corporation
TNA - Direxion Small Cap Bull 3X Shares
EIPX - FT Energy Income Partners Strategy ETF
ITDC - iShares LifePath Target Date 2035 ETF
XSEP - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
SPAM - Themes Cybersecurity ETF
HDGE - Ranger Equity Bear Bear ETF
AIIA.U - AI Infrastructure Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one Right
DIT - AMCON Distributing Company
SMOT - VanEck Morningstar SMID Moat ETF
UTRX - Unitronix Corporation
BOKF - BOK Financial Corporation
AVSU - Avantis Responsible U.S. Equity ETF
MVBF - MVB Financial Corp.
XES - State Street SPDR S&P Oil & Gas Equipment & Services ETF
JRONY - Jeronimo Martins, SGPS S.A. Unsponsored ADR
ERII - Energy Recovery, Inc.
CNR - Core Natural Resources, Inc.
FNDB - Schwab Fundamental U.S. Broad Market ETF
MTLFF - Metallis Resources Inc.
SBIO - ALPS Medical Breakthroughs ETF
BCV - Bancroft Fund, Ltd.
HFND - Unlimited HFND Multi-Strategy Return Tracker ETF
Symbols Only...
International...
