Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
ETB - Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
LBRT - Liberty Energy, Inc. Class A
HYEG - Hydrogen Engine Center, Inc.
CICOF - COSCO SHIPPING Holdings Co., Ltd. Class H
GBXC - Goldman Sachs U.S. Large Cap Buffer 3 ETF
JHPI - John Hancock Preferred Income ETF
WTIB - USCF Oil Plus Bitcoin Strategy Fund
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
MOLN - Molecular Partners AG Sponsored ADR
DUSA - Davis Select U.S. Equity ETF
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
DFAR - Dimensional US Real Estate ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
SAUHF - Straumann Holding AG
SWX - Southwest Gas Holdings, Inc.
SECOY - Secoo Holding Limited Sponsored ADR Class A
GUTS - Fractyl Health, Inc.
RZG - Invesco S&P Smallcap 600 Pure Growth ETF
MEI - Methode Electronics, Inc.
GDOC - Goldman Sachs ETF Trust
DRKY - VistaShares Target 15 DRUKMacro Distribution ETF
PMETF - PMET Resources Inc.
ULTY - YieldMax Ultra Option Income Strategy ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
HTWSF - Helios Towers Plc
MP - MP Materials Corp Class A
GMF - State Street SPDR S&P Emerging Asia Pacific ETF
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
ZTSTF - ZTEST Electronics Inc.
FNDB - Schwab Fundamental U.S. Broad Market Index ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
IMRA - Bitwise MARA Option Income Strategy ETF
ASB-F - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
GAUG - FT Vest U.S. Equity Moderate Buffer ETF - August
LOAR - Loar Holdings Inc.
NXJ - Nuveen New Jersey Qualified Municipal Fund
IJH - iShares Core S&P Mid-Cap ETF
FLCH - Franklin FTSE China ETF
XRPM - Amplify XRP 3% Monthly Premium Income ETF
IIM - Invesco Value Municipal Income Trust
TSES - Truth Social American Energy Security ETF
WRND - NYLI Global Equity R&D Leaders ETF
VVIVF - Replenish Nutrients Holding Corp.
ANL - Adlai Nortye Ltd. Sponsored ADR
SMH - VanEck Vectors Semiconductor ETF
ONEZ - TrueShares Seasonality Laddered Buffered ETF
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
WPM - Wheaton Precious Metals Corp
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
TNONW - Tenon Medical, Inc. - Warrant
IHDG - WisdomTree International Hedged Quality Dividend Growth Fund
NDRA - ENDRA Life Sciences Inc.
SSKN - STRATA Skin Sciences, Inc.
MGLD - Marygold Companies, Inc.
NCEW - New Century Logistics (BVI) Limited
LLY - Eli Lilly and Company
DHF - BNY Mellon High Yield Strategies Fund
SLG - SL Green Realty Corp.
BNTRF - Benton Resources, Inc.
CHD - Church & Dwight Co., Inc.
PAR - PAR Technology Corporation
WCC - WESCO International, Inc.
NWPG - Newport Gold, Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
CZNC - Citizens & Northern Corporation
NEA - Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
SZKMF - Suzuki Motor Corp.
NMAX - Newsmax Inc. Class B
GUSE - Goldman Sachs Enhanced U.S. Equity ETF
ZBAO - Zhibao Technology Inc. Class A
CPXWF - Capital Power Corporation
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
PRSD - State Street Short Duration IG Public & Private Credit ETF
EALT - Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
YEAR - AB Ultra Short Income ETF
UJAN - Innovator U.S. Equity Ultra Buffer ETF - January
SDZNY - Sandoz Group Ltd Sponsored ADR
OLCLY - Oriental Land Co., Ltd. Unsponsored ADR
IRT - Independence Realty Trust, Inc.
NZTCF - Spark New Zealand Limited
FR - First Industrial Realty Trust, Inc.
URBN - Urban Outfitters, Inc.
BGLWW - Blue Gold Limited - Warrant
BULX - GraniteShares 2x Long BULL Daily ETF
TCBS - Texas Community Bancshares, Inc.
SCHV - Schwab U.S. Large-Cap Value ETF
MZDAF - Mazda Motor Corp.
ECXWW - ECARX Holdings Inc. - Warrants
HCMAW - HCM III Acquisition Corp. - Warrants
SNLRF - Sanlorenzo S.p.A.
COIN - Coinbase Global, Inc. Class A
WPRT - Westport Fuel Systems, Inc.
SFYF - SoFi Social 50 ETF
RBSPF - NatWest Group Plc
TXN - Texas Instruments Incorporated
VSDA - VictoryShares Dividend Accelerator ETF
BKN - BlackRock Investment Quality Municipal Trust Inc. (The)
KIM-N - Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock
RMXFF - Red Mountain Mining Ltd
QFLR - Innovator Nasdaq-100 Managed Floor ETF
KRNY - Kearny Financial Corp.
CYBCF - Cybeats Technologies Corp.
DDTD - Innovator Equity Dual Directional 10 Buffer ETF - December
SCHH - Schwab U.S. REIT ETF
SIPC - SIPP Industries, Inc. Class A
CGDG - Capital Group Dividend Growers ETF
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
AL - Air Lease Corporation Class A
BKAG - BNY Mellon Core Bond ETF
MFIC - MidCap Financial Investment Corporation - Closed End Fund
DLR-L - Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
OCTP - PGIM S&P 500 Buffer 12 ETF - October
ANPDF - ANTA Sports Products Ltd.
XOMA - XOMA Royalty Corporation
SYLD - Cambria Shareholder Yield ETF
MLMC - Mike Lindell Media Corp
DEW - WisdomTree Global High Dividend Fund
CRBU - Caribou Biosciences, Inc.
PEPS - Parametric Equity Plus ETF
ALPMY - Astellas Pharma Inc. Unsponsored ADR
ROM - ProShares Ultra Technology
JINFF - China Gold International Resources Corp. Ltd.
FAGI - Full Alliance Group Inc
AWLIF - Ameriwest Critical Metals Inc.
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
LFSC - F/m Emerald Life Sciences Innovation ETF
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
THNPY - Technip Energies NV Sponsored ADR
AIEQ - Amplify AI Powered Equity ETF
CWST - Casella Waste Systems, Inc. Class A
ASTC - Astrotech Corporation
NEM - Newmont Corporation
BXMT - Blackstone Mortgage Trust, Inc. Class A
WEXPF - Western Exploration Inc
MQT - Blackrock MuniYield Quality Fund II, Inc.
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
MTUAY - MTU Aero Engines AG Unsponsored ADR
SIGA - SIGA Technologies Inc
MMAX - iShares Large Cap Max Buffer Mar ETF
NPV - Nuveen Virginia Quality Municipal Income Fund
BULG - Leverage Shares 2X Long BULL Daily ETF
AIG - American International Group, Inc.
KLTO - Klotho Neurosciences, Inc.
Symbols Only...
International...
