Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
AFSIN - AMTRUST FINCL D/S PFD F
ALKM - Alkame Holdings, Inc.
ATHS - Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
CZWI - Citizens Community Bancorp, Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
ILIM - IL2M INTERNATIONAL CORP
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
MYGN - Myriad Genetics, Inc.
NOHO - Novation Holdings, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SLMT - Brera Holdings PLC Class B
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
FYC - First Trust Small Cap Growth AlphaDEX Fund
INTF - iShares MSCI Intl Multifactor ETF
DTEGY - Deutsche Telekom AG Sponsored ADR
TCTZF - Tencent Holdings Ltd
GLDM - SPDR Gold MiniShares Trust
ASA - ASA Gold and Precious Metals Limited
BLZR - Trailblazer Acquisition Corp. Class A
EQRR - ProShares Equities for Rising Rates ETF
DBOEF - Deutsche Boerse AG
HGV - Hilton Grand Vacations, Inc.
TOUR - Tuniu Corp. Sponsored ADR Class A
VOYX - Tradr 2X Long VOYG Daily ETF
VBR - Vanguard Small-Cap Value ETF
AZURF - AZINCOURT ENERGY CORP
CORZR - CORE SCIENTIFIC INC RTS
GARLF - Roxmore Resources Inc.
SMFG - Sumitomo Mitsui Financial Group Inc Sponsored ADR
VKQ - Invesco Municipal Trust
BATT - Amplify Lithium & Battery Technology ETF
FCNCB - First Citizens BancShares, Inc. Class B
EVVTY - Evolution AB Unsponsored ADR
PWS - Pacer WealthShield ETF
SAMT - Strategas Macro Thematic Opportunities ETF
AGOX - Adaptive Alpha Opportunities ETF
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
SOPH - SOPHiA GENETICS SA
JPX - Defiance Daily Target 2X Long JPM ETF
ATXG - Addentax Group Corp.
AVGE - Avantis All Equity Markets ETF
BLUX - Bluemonte Dynamic Total Market ETF
BIP-A - Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units, Series 13
MTB-K - M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K
PROV - Provident Financial Holdings, Inc.
XOVR - ERShares Private-Public Crossover ETF
RPGRY - REA Group Ltd Unsponsored ADR
AOD - Aberdeen Total Dynamic Dividend Fund
ALTG - Alta Equipment Group, Inc.
IYLD - iShares Morningstar Multi-Asset Income ETF
IDR - Idaho Strategic Resources Inc
NIHI - NEOS MSCI EAFE High Income ETF
MYMH - State Street My2028 Municipal Bond ETF
KE - Kimball Electronics, Inc.
WDIV - SPDR S&P Global Dividend
MDNGF - Midnight Sun Mining Corp.
BLGVF - Belgravia Hartford Capital Inc.
LNZAW - LanzaTech Global, Inc. - Warrant
OLYMY - Olympus Corp. Unsponsored ADR
DENI - DENALI BANCORP INC
MUNMF - Mundoro Capital Inc.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
CSTNL - ISHARES VII PLC CORE S&P
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
RJVI - RJ Eagle Vertical Income ETF
FWONA - Liberty Media Corporation Series A Liberty Formula One
AMLIF - American Lithium Corp.
MYE - Myers Industries, Inc.
LQIG - State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
CHNR - China Natural Resources, Inc.
SSEEF - SSGA SPDR ETFS EUR I PLC
BELFB - Bel Fuse Inc. Class B
VEOEF - Veolia Environnement SA
ANZGY - ANZ Group Holdings Limited Sponsored ADR
SKYE - Skye Bioscience, Inc.
FEM - First Trust Emerging Markets AlphaDEX Fund
FESM - Fidelity Enhanced Small Cap ETF
LMTS - Direxion Daily LMT Bear 1X ETF
MYI - Blackrock MuniYield Quality Fund III, Inc
CGIB - Capital Group International Bond ETF (USD-Hedged)
KDVD - Keeley Dividend ETF
AAPI - Apple iSports Group Inc
SMFL - Smart for Life, Inc.
VTMX - Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR
IDMO - Invesco S&P International Developed Momentum ETF
PAB - PGIM Active Aggregate Bond ETF
CBSH - Commerce Bancshares, Inc.
ACLS - Axcelis Technologies, Inc.
TFII - TFI International Inc.
FNMAK - Federal National Mortgage Association Series N Preferred Stock
SMIG - ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
TBG - TBG Dividend Focus ETF
IDHQ - Invesco S&P International Developed Quality ETF
ARR - ARMOUR Residential REIT, Inc.
EAOR - Shares ESG Aware 60/40 Balanced Allocation ETF
PBF - PBF Energy, Inc. Class A
HVAC - AdvisorShares HVAC and Industrials ETF
QABSY - Qantas Airways Ltd Sponsored ADR
ARBE - Arbe Robotics Ltd.
CGTX - Cognition Therapeutics, Inc.
RGT - Royce Global Value Trust, Inc.
RCC - Ready Capital Corporation 5.75% Senior Notes due 2026
FVR - FrontView REIT, Inc.
SPEU - SPDR Portfolio Europe ETF
JHSC - John Hancock Multifactor Small Cap ETF
TFPM - Triple Flag Precious Metals Corp.
HPYCF - Happy Creek Minerals Ltd.
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
ICHR - Ichor Holdings, Ltd.
USAI - Pacer American Energy Independence ETF
CVGRF - City View Green Holdings, Inc.
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
TEMT - Tradr 2X Long TEM Daily ETF
RDAG - Republic Digital Acquisition Company Class A
CCIX - Churchill Capital Corp. IX Class A
SPSM - State Street SPDR Portfolio S&P 600 Small Cap ETF
CUE - Cue Biopharma, Inc.
UTWY - US Treasury 20 Year Bond ETF
GGPSF - Greatland Resources Limited
TSEL - Touchstone Sands Capital US Select Growth ETF
CDX - Simplify Exchange Traded Funds
LGCXF - Lahontan Gold Corp.
AVDE - Avantis International Equity ETF
ECNCF - ECN Capital Corp.
PXF - Invesco FTSE RAFI Developed Markets ex-U.S. ETF
BSX - Boston Scientific Corporation
WINH - Willcox International Holdings Inc
CPKRF - Canada Packers Inc.
DNBBY - DNB Bank ASA Sponsored ADR
HVII - Hennessy Capital Investment Corp. VII
IJUL - Innovator MSCI EAFE Power Buffer ETF - July
CRH - CRH public limited company
KNDI - Kandi Technologies Group, Inc.
WESMF - West Mining Corp.
WYY - WidePoint Corporation
ALDFW - Aldel Financial II Inc. - Warrants
NVO - Novo Nordisk A/S Sponsored ADR Class B
METU - Direxion Daily META Bull 2X Shares
URA - Global X Uranium ETF
IAUM - iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
IDVZ - The Opal International Dividend Income ETF
ITOCY - Itochu Corporation Unsponsored ADR
MAXJ - iShares Large Cap Max Buffer Jun ETF
ENGNW - enGene Holdings Inc. - Warrants
STTX - Stratex Oil & Gas Holdings, Inc.
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
PHAR - Pharming Group NV Sponsored ADR
CVALF - Covalon Technologies Ltd.
DBEM - Xtrackers MSCI Emerging Markets Hedged Equity ETF
DFIC - Dimensional International Core Equity 2 ETF
ISRA - VanEck Vectors Israel ETF
EJAN - Innovator ETFs Trust Innovator MSCI Emerging Markets Power Buffer ETF - January
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
Symbols Only...
International...
