Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
AFRI - Forafric Global PLC
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FBRT - Franklin BSP Realty Trust, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCHX - Marchex, Inc. Class B
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNGT - Range Capital Acquisition Corp. II Class A
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
VLKPF - VOLKSWAGEN AG PFD SHS
PFXNZ - PhenixFIN Corporation
TAXF - American Century Diversified Municipal Bond ETF
NRYCF - Nations Royalty Corp.
IITSF - Intesa Sanpaolo S.p.A.
DTEGF - Deutsche Telekom AG
DGAC - Disciplined Growth Acquisition Corporation Class A
MOGU - Mogu, Inc. Sponsored ADR Class A
MSLOY - Mitsui O.S.K.Lines,Ltd. Unsponsored ADR
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
TRAUF - Transurban Group Ltd.
BRNY - Burney U.S. Factor Rotation ETF
TECX - Tectonic Therapeutic Inc
VBCE - Vanguard Target Maturity 2031 Corporate Bond ETF
FTXO - First Trust Nasdaq Bank ETF
ABM - ABM Industries Incorporated
CHHQF - CHINA HONGQIAO GRP ORD
SAGP - Strategas Global Policy Opportunities ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
PATX - Tradr 2X Long PATH Daily ETF
IMATF - ISHARES V ETF S&P MSTERLS
QAI - NYLIM Hedge Multi-Strategy Tracker ETF
AVEX - AEVEX Corp. Class A
CICC - CION Investment Corporation 7.50% Notes due 2031
LSEQ - Harbor Long-Short Equity ETF
IRS - IRSA Inversiones y Representaciones SA Sponsored ADR
DGTCF - Digital Core REIT
MAGS - Roundhill Magnificent Seven ETF
GLIN - VanEck India Growth Leaders ETF
SSD - Simpson Manufacturing Co., Inc.
LITL - Simplify Piper Sandler US Small-Cap PLUS Income ETF
FNGG - Direxion Daily NYSE FANG+ Bull 2X ETF
EXR - Extra Space Storage Inc.
GEND - Genter Capital Dividend Income ETF
KHC - Kraft Heinz Company
IEF - iShares 7-10 Year Treasury Bond ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
FTCA - Franklin California Municipal Income ETF
INBS - Intelligent Bio Solutions Inc.
FTMN - Franklin Minnesota Municipal Income ETF
DGS - WisdomTree Emerging Market SmallCap Fund
IVATF - INVESCO MKTS II AT1 CAP
IBTR - iShares iBonds Dec 2036 Term Treasury ETF
XFOR - X4 Pharmaceuticals, Inc.
ICU - SeaStar Medical Holding Corporation
DBE - Invesco DB Energy Fund
DELHY - Delivery Hero SE Unsponsored ADR
PWRD - TCW Transform Systems ETF
ISDDF - ISHARES IV PLC ST HY ETF
PSA-I - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
VEL - Velocity Financial, Inc.
VUG - Vanguard Morningstar Growth ETF
SQS - Sapient Quality Select ETF
LOB-A - Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
FELG - Fidelity Enhanced Large Cap Growth ETF
BLKXF - ISHARES IV PLC MSC US ETF
PFI - Invesco Dorsey Wright Financial Momentum ETF
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
IQI - Invesco Quality Municipal Income Trust
HAWG - HCM Hedged Equity ETF
AHT - Ashford Hospitality Trust, Inc.
SLVM - Sylvamo Corporation
CCB - Coastal Financial Corporation
SFNC - Simmons First National Corporation Class A
AOR - iShares Core 60/40 Balanced Allocation ETF
CLM - Cornerstone Strategic Investment Fund, Inc. Common Shares
GRID - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
WZRD - Opportunistic Trader ETF
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
ENGGY - Enagas SA Unsponsored ADR Repr 1/2 Sh
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
MMETF - MIATA METALS CORP
DFIN - Donnelley Financial Solutions, Inc.
BSTU - Invesco BulletShares 2030 Treasury Bond ETF
THYM - T. Rowe Price High Income Municipal ETF
CATF - American Century California Municipal Bond ETF
NRP - Natural Resource Partners L.P.
RCKHF - Rockhopper Exploration plc
MGK - Vanguard Morningstar Mega Cap Growth ETF
STOT - State Street DoubleLine Short Duration Total Return Tactical ETF
NHNKY - Nihon Kohden Corp Unsponsored ADR
GME+ - GameStop Corporation Warrants to Purchase
FCAL - First Trust California Municipal High income ETF
DELX - Delex Healthcare Group Inc
FMCX - FM Focus Equity ETF
FIVA - Fidelity International Value Factor ETF
DFIP - Dimensional Inflation-Protected Securities ETF
PSMD - Pacer Swan SOS Moderate (January) ETF
LGND - Ligand Pharmaceuticals Incorporated
IESFY - Interconexion Electrica SA ESP Sponsored ADR
SNPE - Xtrackers S&P 500 Scored & Screened ETF
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
GARP - iShares MSCI USA Quality GARP ETF
BRKCF - Barksdale Resources Corp.
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
TDUP - thredUP, Inc. Class A
IBKR - Interactive Brokers Group, Inc. Class A
HELX - Franklin Genomic Advancements ETF
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
HYMC - Hycroft Mining Holding Corporation Class A
YPF - YPF SA Sponsored ADR Class D
AVIG - Avantis Core Fixed Income ETF
ISTB - iShares Core 1-5 Year USD Bond ETF
UFIV - US Treasury 5 Year Note ETF
SPXC - SPX Technologies, Inc.
GCAL - Goldman Sachs Dynamic California Municipal Income ETF
CPLS - AB Core Plus Bond ETF
PBD - Invesco Global Clean Energy ETF
HEWJ - iShares Currency Hedged MSCI Japan ETF
PRPL - Purple Innovation, Inc.
PSR - Invesco Active U.S. Real Estate Fund
PCEF - Invesco CEF Income Composite ETF
INRO - iShares U.S. Industry Rotation Active ETF
LVIG - Longview Advantage Fixed Income ETF
CBOE - Cboe Global Markets Inc
FSUGY - Fortescue Metals Group Ltd Sponsored ADR
XSPI - NEOS Boosted S&P 500 High Income ETF
GLTH - Goliath National Inc.
NMB - Simplify National Muni Bond ETF
PARA - Banzai International, Inc. Class A
VT - Vanguard Total World Stock Index ETF
CAML - Congress Large Cap Growth ETF
PWQQF - INVESCO MKTS III PLC ETF
QCAP - FT Vest Nasdaq-100 Conservative Buffer ETF - April
SLS - SELLAS Life Sciences Group, Inc.
JMUB - JPMorgan Municipal ETF
BUIL - Advisor Managed Portfolios
ENVA - Enova International Inc
SECU - iShares Securitized Income Active ETF
CGMU - Capital Group Municipal Income ETF
DFJ - WisdomTree Japan SmallCap Fund
AGO - Assured Guaranty Ltd.
ITDI - iShares LifePath Target Date 2065 ETF
RPRX - Royalty Pharma Plc Class A
LBCMF - LIBERO CPPR & GOLD CORP
GVH - Globavend Holdings Ltd.
DFTX - Definium Therapeutics, Inc.
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
TEN-F - Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
HLNFF - High Liner Foods Incorporated
FMSTW - Foremost Clean Energy Ltd. - Warrant
BSMC - Brandes U.S. Small-Mid Cap Value ETF
IFNNF - Infineon Technologies AG
NSIG - North Square Growth Opportunities ETF
MAIFF - Mining Americas Inc.
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
CRBN - iShares Low Carbon Optimized MSCI ACWI ETF
VOLT - Tema Electrification ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
SPTB - State Street SPDR Portfolio Treasury ETF
POROF - Panoro Minerals Ltd.
MINO - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
XMMO - Invesco S&P MidCap Momentum ETF
MXF - Mexico Fund, Inc. (The)
SPRQF - SPARQ Systems Inc
Symbols Only...
International...
