Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAGH - America Great Health
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CINGW - Cingulate Inc. - Warrants
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IMJX - ImageXpres Corporation
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
TDVG - T. Rowe Price Dividend Growth ETF
QB - ProShares Nasdaq-100 Dynamic Buffer ETF
OHI - Omega Healthcare Investors, Inc.
DMXF - iShares ESG Advanced MSCI EAFE ETF
AWMLF - American West Metals Ltd.
SDOW - UltraPro Short Dow30
SOMMY - Sumitomo Chemical Co., Ltd. Unsponsored ADR
FSMK - 1st Summit Bancorp of Johnstown, Inc.
CRH - CRH public limited company
ELFY - ALPS Electrification Infrastructure ETF
WFAFY - Wesfarmers Limited Unsponsored ADR
SNTH - MRP SynthEquity ETF
MWH - SOLV Energy Inc Class A
GEMI - Gemini Space Station, Inc. Class A
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
APUE - ActivePassive U.S. Equity ETF
EWQQF - INVESCO MARKETS III ETF
WLTH - Wealthfront Corporation
CGV - Conductor Global Equity Value ETF
RWX - State Street SPDR Dow Jones International Real Estate ETF
USAF - Atlas America Fund
MCB - Metropolitan Bank Holding Corp.
DFAU - Dimensional US Core Equity Market ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
FPI - Farmland Partners Inc
FSRL - First Reliance Bancshares, Inc.
VKQ - Invesco Municipal Trust
MFA-B - MFA Financial, Inc. Preferred Series B
TJGC - TJGC Group Limited Class A
SCPQU - Social Commerce Partners Corporation - Unit
CVV - CVD Equipment Corporation
CNXU - Conexeu Sciences, Inc.
LOOP - Loop Industries, Inc.
RSEE - Rareview Systematic Equity ETF
YOUL - Youlife Group Inc. Sponsored ADR
NEMG - Leverage Shares 2x Long NEM Daily ETF
ELOX - Eloxx Pharmaceuticals, Inc.
AMID - Argent Mid Cap ETF
MTUAF - MTU Aero Engines AG
SBEV - Splash Beverage Group, Inc. (NV)
SUIG - Sui Group Holdings Limited
IQEPY - IQE plc Unsponsored ADR
BCH - Banco de Chile Sponsored ADR
WF - Woori Financial Group, Inc. Sponsored ADR
SKFRY - SKF AB Sponsored ADR Class B
IMOM - Alpha Architect International Quantitative Momentum ETF
FCEF - First Trust Income Opportunities ETF
TFIN- - Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
SAUHF - Straumann Holding AG
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CGCV - Capital Group Conservative Equity ETF
IHDG - WisdomTree International Hedged Quality Dividend Growth Fund
ZWS - Zurn Elkay Water Solutions Corporation
LOUP - Innovator Deepwater Frontier Tech ETF
BEPTF - Beach Energy Limited
TTRX - Turn Therapeutics Inc.
SHV - iShares 0-1 Year Treasury Bond ETF
PCOR - Procore Technologies Inc
HSTXF - Heliostar Metals Ltd
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
MFA - MFA Financial, Inc.
SURNF - SureNano Science Ltd
IWV - iShares Russell 3000 Fund
MCBS - MetroCity Bankshares, Inc.
CUYTY - Colruyt Group N.V. Unsponsored ADR Repr 1/4 Sh
ACLC - American Century Large Cap Equity ETF
WELD - Tema U.S. Manufacturing & Reshoring ETF
SHFS - SHF Holdings Inc Class A
SAABY - Saab AB Unsponsored ADR
RMVEY - Rightmove PLC Sponsored ADR
APH - Amphenol Corporation Class A
UPAR - UPAR Ultra Risk Parity ETF
CRDD - Volatility Shares Trust
PDYNW - Palladyne AI Corp. - Warrant
SLCRF - SILVER CROWN RYALTIES INC
DRUG - Bright Minds Biosciences Inc.
XTMWF - XTRACKERS MSCI WRLD EX
FGSM - Frontier Asset Global Small Cap Equity ETF
RLYB - Rallybio Corporation
MORT - VanEck Mortgage REIT Income ETF
CXII - Churchill Capital Corp XII Class A
CLMB - Climb Global Solutions, Inc.
GCMG - GCM Grosvenor, Inc. Class A
GMTLF - Guardian Metal Resources PLC
AAVM - Alpha Architect Global Factor Equity ETF
GENT - Genter Capital Taxable Quality Intermediate ETF
CLCV - Crossmark Large Cap Value ETF
DD - DuPont de Nemours, Inc.
CARZ - First Trust S-Network Future Vehicles & Technology ETF
FNLC - First Bancorp, Inc.
GSKRF - Goldsky Resources Corp.
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
LYSDY - Lynas Rare Earths Limited Sponsored ADR
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
PLCE - Children's Place, Inc.
AIBGY - AIB Group plc Unsponsored ADR
INSE - Inspired Entertainment, Inc.
BILZ - PIMCO Ultra Short Government Active Exchange-Traded Fund
COF-I - Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I of the Issuer
IPSC - Century Therapeutics, Inc.
FUJHF - Subaru Corporation
SYAXF - Elevra Lithium Limited
QTIWW - QT IMAGING HOLDINGS WTS
EMET - VanEck Copper and Electrification Metals ETF
MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
INOV - Innovator International Developed Power Buffer ETF November
TRFM - AAM Transformers ETF
HMMR - Hammer Technology Holdings Corp.
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
DDTN - Innovator Equity Dual Directional 10 Buffer ETF - November
ALYAF - Alithya Group, Inc. Class A
FID - First Trust S&P International Dividend Aristocrats ETF
FXC - Invesco CurrencyShares Canadian Dollar Trust
USA - Liberty All-Star Equity Fund
QNXT - iShares Nasdaq-100 ex Top 30 ETF
NWVCF - EnWave Corporation
DDFD - Innovator Equity Dual Directional 15 Buffer ETF - December
FRNW - Fidelity Clean Energy ETF
FBK - FB Financial Corporation
CRMG - Leverage Shares 2X Long CRM Daily ETF
BLND - Blend Labs, Inc. Class A
DH - Definitive Healthcare Corp. Class A
UYLD - Angel Oak UltraShort Income ETF
DFIN - Donnelley Financial Solutions, Inc.
CX - Cemex SAB de CV Sponsored ADR
SLVP - iShares MSCI Global Silver and Metals Miners ETF
FIAX - Nicholas Fixed Income Alternative ETF
DGTCF - Digital Core REIT
GORAF - Goldrea Resources Corp.
KNRG - Simplify Kayne Anderson Energy and Infrastructure Credit ETF
FNGO - MicroSectors FANG, Index 2X Leveraged ETNs due January 8, 2038
DDM - ProShares Ultra Dow30
SYRE - Spyre Therapeutics, Inc
OCAC.RT - Ocean Capital Acquisition Corporation Rights, each entitling the holder to receive one ordinary share
OXLCL - Oxford Lane Capital Corp. - 6.75% Notes due 2031
CVALF - Covalon Technologies Ltd.
POET - POET Technologies Inc.
PRU - Prudential Financial, Inc.
RCL - Royal Caribbean Group
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
SPBC - Simplify US Equity PLUS Bitcoin Strategy ETF
AUAU - Global X Gold Miners ETF
SMIZ - Zacks Small/Mid Cap ETF
RUSMF - Russel Metals Inc.
IQMXW - IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares
UITB - VictoryShares Core Intermediate Bond ETF
AIT - Applied Industrial Technologies, Inc.
MFSI - MFS Active International ETF
EWC - iShares MSCI Canada Index Fund
CLSE - Convergence Long/Short Equity ETF
MBCE - Monarch Blue Chips Elite Index ETF
DNUT - Krispy Kreme, Inc.
CLBEY - CALBEE, Inc. Unsponsored ADR
WLIIW - Willow Lane Acquisition Corp. II - Warrants
INEO - INNEOVA Holdings Limited Class A
ANZGY - ANZ Group Holdings Limited Sponsored ADR
Symbols Only...
International...
