Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
RVSB - Riverview Bancorp, Inc.
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IACO - Idea Acquisition Corp. Class A
INTK - Industrial Nanotech, Inc.
TACK - Fairlead Tactical Sector ETF
CYGGF - Cygnus Metals Limited
VET - Vermilion Energy Inc.
ILCV - iShares Morningstar Large-Cap Value ETF
FABTQ - FAT Brands Inc. Class B
EWG - iShares MSCI Germany Index Fund
HDLMY - Heidelberg Materials AG Sponsored ADR
TDHOY - T&D Holdings, Inc. Unsponsored ADR
UTEN - US Treasury 10 Year Note ETF
FLS - Flowserve Corporation
ESYJY - easyJet plc Sponsored ADR
GSIE - Goldman Sachs ActiveBeta International Equity ETF
CDLR - Cadeler A/S Sponsored ADR
VOOG - Vanguard S&P 500 Growth ETF
WF - Woori Financial Group, Inc. Sponsored ADR
EVC - Entravision Communications Corporation Class A
GREE - Vulcan Infrastructure and Power Inc.
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
VTHR - Vanguard Russell 3000 ETF
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
DAUGF - Desert Gold Ventures Inc.
AVSU - Avantis Responsible U.S. Equity ETF
MAUUF - Manhattan Uranium Discovery Corporation
FTSL - First Trust Senior Loan Fund
SRS - ProShares UltraShort Real Estate
SPTX - Seaport Therapeutics, Inc.
QCJA - FT Vest Nasdaq-100 Conservative Buffer ETF - January
FHLC - Fidelity MSCI Health Care Index ETF
SRVR - Pacer Data & Infrastructure Real Estate ETF
MCHB - Mechanics Bancorp. Class A
GINX - SGI Enhanced Global Income ETF
ISGPF - ISHARES V PLC GOLD PROD
SIFY - Sify Technologies Limited Sponsored ADR
GAEM - Simplify Gamma Emerging Market Bond ETF
AFIB - Acutus Medical, Inc.
XAPR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
SH - ProShares Short S&P500
TITN - Titan Machinery Inc.
GMF - State Street SPDR S&P Emerging Asia Pacific ETF
FYEE - Fidelity Yield Enhanced Equity ETF
NWPP - New Peoples Bankshares, Inc.
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
FLMCF - First Lithium Minerals Corp.
CSTK - Invesco Comstock Contrarian Equity ETF
SPKLW - Spark I Acquisition Corp. - Warrant
FNDF - Schwab Fundamental International Equity ETF
ADCT - ADC Therapeutics Ltd
PCR - Simplify VettaFi Private Credit Strategy ETF
TVE - Tennessee Valley Authority
YAMHF - Yamaha Motor Co., Ltd.
ISTB - iShares Core 1-5 Year USD Bond ETF
XRPM - Amplify XRP 3% Monthly Premium Income ETF
NBRGR - Newbridge Acquisition Limited - Rights
SPBC - Simplify US Equity PLUS Bitcoin Strategy ETF
LXEO - Lexeo Therapeutics, Inc.
SVNLY - Svenska Handelsbanken AB Unsponsored ADR Class A
SKHSY - Sekisui House, Ltd. Sponsored ADR
IREZ - Tradr 2X Short IREN Daily ETF
IGLD - FT Vest Gold Strategy Target Income ETF
CLOB - VanEck AA-BB CLO ETF
SCUS - Schwab Ultra-Short Income ETF
ETW - Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
FTCE - First Trust New Constructs Core Earnings Leaders ETF
ONFOW - Onfolio Holdings Inc. - Warrant
PSQH+ - PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
XDEVF - XTRACKERS IE WD VL ETF 1C
PCI - PGIM Corporate Bond 5-10 Year ETF
CCAJ - Coastal Capital Acquisition Corp.
ZMAR - Innovator Equity Defined Protection ETF - 1 Yr March
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
WBI - Waterbridge Infrastructure LLC Class A
IWN - iShares Russell 2000 Value ETF
JTKWY - Just Eat Takeaway.com N.V. ADS
LLDR - Global X Long-Term Treasury Ladder ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ROK - Rockwell Automation, Inc.
LGGNY - Legal & General Group Plc Sponsored ADR
VWDRY - Vestas Wind Systems A/S Unsponsored ADR
GBX - Greenbrier Companies, Inc.
BWMN - Bowman Consulting Group, Ltd.
BRF - VanEck Brazil Small-Cap ETF
EVSD - Eaton Vance Short Duration Income ETF
SMHB - ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
DMCUF - Domestic Metals Corp.
WENNW - Wen Acquisition Corp - Warrant
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
RF - Regions Financial Corporation
IVW - iShares S&P 500 Growth ETF
HSIC - Henry Schein, Inc.
FRFHF - Fairfax Financial Holdings Limited
SUTNY - Sumitomo Mitsui Trust Group, Inc. Sponsored ADR
GSTMF - Goldstorm Metals Corp.
ANGX - Angel Studios, Inc. Class A
GTEN - Gores Holdings X, Inc. Class A
AUGP - PGIM S&P 500 Buffer 12 ETF - August
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
JOYT - JPMorgan Equity and Options Total Return ETF
HNTIY - Hunting PLC Unsponsored ADR
SSO - ProShares Ultra S&P500
ENOR - iShares MSCI Norway ETF
DANOY - Danone SA Sponsored ADR
FYX - First Trust Small Cap Core AlphaDEX Fund
VUSB - Vanguard Ultra-Short Bond ETF
BBEU - JPMorgan BetaBuilders Europe ETF
GRGDF - Groupe Dynamite Inc.
AEG - Aegon Ltd. Sponsored ADR
GQRE - FlexShares Global Quality Real Estate Index Fund
GRCE - Grace Therapeutics, Inc.
GMOC - GMO Ultra-Short Income ETF
ZCAR - Zoomcar Holdings Inc
QSEAR - Quartzsea Acquisition Corporation - Rights
SPWRW - SunPower Inc. - Warrant
FREL - Fidelity MSCI Real Estate Index ETF
MEHA - Functional Brands Inc
EXE - Expand Energy Corporation
NRT - North European Oil Royalty Trust
VTI - Vanguard Morningstar Total Stock Market ETF
GWRS - Global Water Resources, Inc.
QCML - GraniteShares 2x Long QCOM Daily ETF
EGLE - Global X S&P 500 U.S. Revenue Leaders ETF
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
JANW - AllianzIM U.S. Equity Buffer20 Jan ETF
FCEL - FuelCell Energy, Inc.
GDV-K - The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares
ITDF - iShares LifePath Target Date 2050 ETF
JGH - Nuveen Global High Income Fund Common Shares of Beneficial Interest
MRRDF - Meridian Mining PLC
TTWO - Take-Two Interactive Software, Inc.
YJUN - FT Vest International Equity Moderate Buffer ETF - June
EPRX - Eupraxia Pharmaceuticals, Inc.
MNMRF - Monumental Energy Corp.
AFSC - abrdn Focused U.S. Small Cap Active ETF
DELKY - Delek Group Ltd. Unsponsored ADR
HAE - Haemonetics Corporation
PTUUF - Purepoint Uranium Group Inc.
LGCXF - Lahontan Gold Corp.
NMREF - Namibia Critical Metals Inc.
AMN - AMN Healthcare Services, Inc.
COLO - Global X MSCI Colombia ETF
INSM - Insmed Incorporated
SPHR - Sphere Entertainment Co. Class A
BIOF - Blue Biofuels, Inc.
PROV - Provident Financial Holdings, Inc.
VENU - Venu Holding Corporation
RPGL - Republic Power Group Limited Class A
FAI - First Trust Bloomberg Artificial Intelligence ETF
IAT - iShares U.S. Regional Banks ETF
ANKOF - Angkor Resources Corp.
XPAY - Roundhill S&P 500 Target 20 Managed Distribution ETF
CNK - Cinemark Holdings, Inc.
IDEC - Innovator International Developed Power Buffer ETF December
PECER - Peace Acquisition Corp - Right
SGBAF - SES SA GLBL FID DEP SHS
OTSKY - Otsuka Holdings Co., Ltd. Unsponsored ADR
FLGB - Franklin FTSE United Kingdom ETF
QQQU - Direxion Daily Magnificent 7 Bull 2X ETF
JNSH - JNS Holdings Corporation
VLVLY - Volvo AB Unsponsored ADR Class B
HOCPY - HOYA CORPORATION Sponsored ADR
WTHVF - Westhaven Gold Corp
AMH-H - American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Symbols Only...
International...
