Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DNP - DNP Select Income Fund, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LFAC - Leapfrog Acquisition Corporation Class A
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TIP - iShares TIPS Bond ETF
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
HMRFF - Homerun Resources Inc.
DMGGF - DMG Blockchain Solutions, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
REW - ProShares UltraShort Technology
AOR - iShares Core Growth Allocation ETF
ITDI - iShares LifePath Target Date 2065 ETF
MRIVF - Moon River Moly Ltd.
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
BNDSY - Banco de Sabadell SA Unsponsored ADR
FTHY - First Trust High Yield Opportunities 2027 Term Fund
FFMGF - First Mining Gold Corp.
ALGN - Align Technology, Inc.
AEMD - Aethlon Medical, Inc.
IDV - iShares International Select Dividend ETF
DFLIW - Dragonfly Energy Holdings Corp - Warrant
ALGEF - Alligator Energy Ltd
RDWU - T-REX 2X Long RDW Daily Target ETF
ITEQ - Amplify BlueStar Israel Technology ETF
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
JHCR - John Hancock Core Bond ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
DVDN - Kingsbarn Dividend Opportunity ETF
DSY - Big Tree Cloud Holdings Limited
OXBRW - Oxbridge Re Holdings Limited - Warrant
HTEC - Robo Global Healthcare Technology and Innovation ETF
GIG - GigCapital7 Corp. Class A
DGP - DB Gold Double Long ETN due February 15, 2038
CVIE - Calvert International Responsible Index ETF
JPXN - iShares JPX-Nikkei 400 ETF
FJET - Starfighters Space, Inc.
CPTFF - XTRACKERS IE PLC ETF
NMKCP - NIAGARA MOH PWR 3.90 PR
GNL - Global Net Lease Inc
SPXC - SPX Technologies, Inc.
RMCA - Rockefeller California Municipal Bond ETF
SOR - Source Capital, Inc.
EAOM - iShares ESG Aware 40/60 Moderate Allocation ETF
AUGM - FT Vest U.S. Equity Max Buffer ETF - August
CWYUF - SmartCentres Real Estate Investment Trust
DFEN - Direxion Daily Aerospace & Defense Bull 3X Shares
CRCG - Leverage Shares 2X Long CRCL Daily ETF
ISTB - iShares Core 1-5 Year USD Bond ETF
DLS - WisdomTree International SmallCap Fund
MGWFF - Maple Leaf Green World, Inc.
KDEF - PLUS Korea Defense Industry Index ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
PMRTY - Pop Mart International Group Limited Unsponsored ADR
IAUM - iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
EXPE - Expedia Group, Inc.
NSANY - Nissan Motor Co Ltd Sponsored ADR
MQ - Marqeta, Inc. Class A
CARZ - First Trust S-Network Future Vehicles & Technology ETF
FMNB - Farmers National Banc Corp.
CBXY - Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
TSGZF - TriStar Gold Inc.
AUBN - Auburn National Bancorporation, Inc.
DBEU - Xtrackers MSCI Europe Hedged Equity ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
GLIN - VanEck Vectors India Growth Leaders ETF
DTK - DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
VMC - Vulcan Materials Company
BMRN - BioMarin Pharmaceutical Inc.
HYI - Western Asset High Yield Opportunity Fund Inc.
ZROZ - PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
NCV - Virtus AllianzGI Convertible & Income Fund Common Shares of Beneficial Interest
HYSA - BondBloxx USD High Yield Bond Sector Rotation ETF
FLJH - Franklin FTSE Japan Hedged ETF
STRPF - Starr Peak Mining Ltd
IBATF - International Battery Metals Ltd
PXIU - T-REX 2X Long UPXI Daily Target ETF
TMET - iShares Transition-Enabling Metals ETF
CASS - Cass Information Systems, Inc.
SHAG - WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
VICI - VICI Properties Inc
NROM - Noble Roman's, Inc.
VULNF - Vulcan Energy Resources Ltd.
REVS - Columbia Research Enhanced Value ETF
CAPC - Capstone Cos., Inc.
SKLZ - Skillz Inc. Class A
TVTX - Travere Therapeutics, Inc.
JMMF - JPMorgan 100% U.S. Treasury Securities Money Market ETF
DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
KJAN - Innovator U.S. Small Cap Power Buffer ETF - January
IJS - iShares S&P SmallCap 600 Value ETF
IFGL - iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
ASBPW - Aspire Biopharma Holdings, Inc. - Warrant
ELM - Elm Market Navigator ETF
ADVE - Matthews Asia Dividend Active ETF
EHC - Encompass Health Corporation
QLTY - GMO U.S. Quality ETF
OUNZ - VanEck Merk Gold Trust
BAMY - Brookstone Yield ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
CPHRF - Cipher Pharmaceuticals Inc.
TCAF - T. Rowe Price Capital Appreciation Equity ETF
AAAU - Goldman Sachs Physical Gold ETF Shares
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
DDX - Defined Duration 10 ETF
NLY - Annaly Capital Management, Inc.
ISMD - Inspire Small/Mid Cap ESG ETF
XIJN - FT Vest U.S. Equity Buffer & Premium Income ETF - June
AVEM - Avantis Emerging Markets Equity ETF
CAJPY - Canon Inc. Sponsored ADR
ICAP - Series Portfolios Trust InfraCap Equity Income Fund ETF
TRIO - MC Trio Equity Buffered ETF
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
PRKS - United Parks & Resorts Inc.
RFCI - RiverFront Dynamic Core Income ETF
TKNQ - Amplify Tokenization Technology ETF
CSMD - Professionally Managed Portfolios Congress SMid Growth ETF
HEI.A - HEICO Corporation Class A
IBGL - iShares iBonds Dec 2055 Term Treasury ETF
HDG - ProShares Hedge Replication ETF
TXUE - Thornburg International Equity ETF
RAINW - Rain Enhancement Technologies Holdco, Inc. - Warrants
FELV - Fidelity Enhanced Large Cap Value ETF
CRDT - Simplify Opportunistic Income ETF
BIPC - Brookfield Infrastructure Corporation Class A
IX - ORIX Corporation Sponsored ADR
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
IPSC - Century Therapeutics, Inc.
VERA - Vera Therapeutics, Inc. Class A
SBLK - Star Bulk Carriers Corp.
ADPT - Adaptive Biotechnologies Corp.
FFSM - Fidelity Fundamental Small-Mid Cap ETF
SCND - Scientific Industries, Inc.
MAYT - AllianzIM U.S. Equity Buffer10 May ETF
EUO - ProShares UltraShort Euro
NJUN - Innovator Growth-100 Power Buffer ETF - June
FMSTW - Foremost Clean Energy Ltd. - Warrant
TXRH - Texas Roadhouse, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
NBOS - Neuberger Option Strategy ETF
EIRL - iShares MSCI Ireland ETF
ATLCZ - Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029
FLAX - Franklin FTSE Asia ex Japan ETF
MYCO - State Street My2035 Corporate Bond ETF
JENA - Jena Acquisition Corporation II Class A
REMG - Russell Investments Emerging Markets Equity ETF
RSSB - Return Stacked Global Stocks & Bonds ETF
FPXE - First Trust IPOX Europe Equity Opportunities ETF
GGRW - Gabelli Growth Innovators ETF
ITDG - iShares LifePath Target Date 2055 ETF
AVLV - American Century ETF Trust
ONGRF - Ongold Resources Ltd
IMST - Bitwise MSTR Option Income Strategy ETF
CGGR - Capital Group Growth ETF
LI - Li Auto, Inc. Sponsored ADR Class A
BKCH - Global X Blockchain ETF
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
APSI - Aqua Power Systems Inc.
GREEL - Greenidge Generation Holdings Inc.
ISUL - GraniteShares 2x Long ISRG Daily ETF
EMHLF - European Metals Holdings Ltd
NODE - VanEck Onchain Economy ETF
VVPR - VivoPower International Plc
OASC - OneAscent Enhanced Small and Mid Cap ETF
PCEM - Polen Capital Emerging Markets ex China Growth ETF
CNOB - ConnectOne Bancorp, Inc.
BDYN - iShares Dynamic Equity Active ETF
LTRN - Lantern Pharma, Inc.
KFEB - Innovator U.S. Small Cap Power Buffer ETF - February
REK - ProShares Short Real Estate
LGRDY - Legrand SA Unsponsored ADR
GXPC - Global X PureCap MSCI Communication Services ETF
DFAX - Dimensional ETF Trust
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
GREE - Greenidge Generation Holdings Inc. Class A
AGGH - Simplify Exchange Traded Funds
NXPI - NXP Semiconductors NV
ETOLF - Enterprise Group, Inc.
RNECF - Renesas Electronics Corporation
RSPR - Invesco S&P 500 Equal Weight Real Estate ETF
IAU - iShares Gold Trust Shares
Symbols Only...
International...
