Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FRST - Primis Financial Corp.
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HLP - Hongli Group, Inc. Class A
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PIM - Franklin Master Intermediate Income Trust Shares of Beneficial Interest
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
WDHR - WeedHire International, Inc.
XALL - Xalles Holdings Inc.
IVV - iShares Core S&P 500 ETF
ASMIY - ASM International N.V. Sponsored ADR
VTI - Vanguard Morningstar Total Stock Market ETF
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
SPYM - State Street SPDR Portfolio S&P 500 ETF
AMS - American Shared Hospital Services
MBVI - M3-Brigade Acquisition VI Corp. Class A
MCHS - Matthews China Innovators Active ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
ORVMF - Orvana Minerals Corp.
SPOWF - Strata Power Corp.
AVMC - Avantis U.S. Mid Cap Equity ETF
GAMXF - Gamma Resources Ltd.
PSRHF - Pulsar Helium, Inc.
NWN - Northwest Natural Holding Co.
IYY - iShares Dow Jones U.S. ETF
BOAT - SonicShares Global Shipping ETF
WEA - Western Asset Bond Fund Share of Beneficial Interest
TMYY - GraniteShares YieldBOOST TSM ETF
VOO - Vanguard S&P 500 ETF
SCCR - Schwab Core Bond ETF
SCHB - Schwab U.S. Broad Market ETF
NGTF - NightFood Holdings, Inc.
IWL - iShares Russell Top 200 ETF
VUSG - Vanguard Wellington U.S. Growth Active ETF
JCPI - JPMorgan Inflation Managed Bond ETF
BYDMF - Beyond Minerals Inc
KGCRF - KINROSS GOLD CVR 02/24/32
JHML - John Hancock Multifactor Large Cap ETF
ZEO - Zeo Energy Corp. Class A
MSAI - MultiSensor AI Holdings, Inc.
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
UAPC - United American Petroleum Corp.
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
OBICY - OBIC Co., Ltd. Unsponsored ADR
CMCM - Cheetah Mobile, Inc. ADR Class A
TOYOF - Toyota Motor Corp.
LNTH - Lantheus Holdings Inc
SQLV - Royce Quant Small-Cap Quality Value ETF
SBEV - Splash Beverage Group, Inc. (NV)
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
GXXM - GEX Management, Inc.
PIFYF - Pine Cliff Energy Ltd.
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
CNS - Cohen & Steers, Inc.
XLO - Xilio Therapeutics Inc
CVCO - Cavco Industries, Inc.
AFMJF - Alphamin Resources Corp.
IPEX - Inflection Point Acquisition Corp. Class A
ASCE - Allspring SMID Core ETF
EWQQF - INVESCO MARKETS III ETF
RAC - Rithm Acquisition Corp. Class A
ENTA - Enanta Pharmaceuticals, Inc.
CIMP - Chimera Investment Corporation 8.875% Senior Notes due 2030
NETL - Colterpoint Net Lease Real Estate ETF
TCBS - Texas Community Bancshares, Inc.
ONLN - ProShares Online Retail ETF
ALVOF - Alvopetro Energy Ltd.
OKTG - Leverage Shares 2X Long OKTA Daily ETF
MGNO - MAGNOLIA BANCORP INC
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ATHE - Alteriry Therapeutics Ltd Sponsored ADR
EZRA - Reliance Global Group, Inc.
BKMC - BNY Mellon US Mid Cap Core Equity ETF
SHECF - Shin-Etsu Chemical Co., Ltd.
DFEN - Direxion Daily Aerospace & Defense Bull 3X ETF
FEX - First Trust Large Cap Core AlphaDEX Fund
RAMPF - Polaris Renewable Energy Inc.
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
SPRMF - Spartan Metals Corp.
ISPR - Ispire Technology, Inc.
MSPRW - MSP Recovery, Inc.
TNYA - Tenaya Therapeutics, Inc.
BAMA - Brookstone Active ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
RTLGF - St. Augustine Gold & Copper Ltd.
BAMO - Brookstone Opportunities ETF
VBK - Vanguard Morningstar Small-Cap Growth ETF
NSFDF - NXT Energy Solutions Inc.
SPY - State Street SPDR S&P 500 ETF Trust
HLI - Houlihan Lokey, Inc. Class A
ASMU - Direxion Daily ASML Bull 2X ETF
CLGCF - Clarity Metals Corp
SMSGY - Samsonite Group S.A. Sponsored ADR
RECX - Recreatives Industries Inc
GWW - W.W. Grainger, Inc.
SNX - TD SYNNEX Corporation
AIRO - Airo Group Holdings, Inc.
MGC - Vanguard Morningstar Mega Cap ETF
BIOTW - Instinct Bio Technical Company Holdings Inc. - Warrants
BIRDF - Bird Construction Inc.
EPU - iShares MSCI Peru and Global Exposure ETF
AOMR - Angel Oak Mortgage REIT, Inc.
MULL - GraniteShares 2x Long MU Daily ETF
SEPU - AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
KHC - Kraft Heinz Company
ISTR - Investar Holding Corp
SCHX - Schwab U.S. Large-Cap ETF
EMLP - First Trust North American Energy Infrastructure Fund
TAOZ - Thornburg American Opportunities Fund
COPL - Copley Acquisition Corporation Class A
XOMO - YieldMax XOM Option Income Strategy ETF
FAI - First Trust Bloomberg Artificial Intelligence ETF
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
THRM - Gentherm Incorporated
SIMAW - SIM Acquisition Corp. I - Warrant
DKS - Dick's Sporting Goods, Inc.
CALM - Cal-Maine Foods, Inc.
GDRZF - Gold Reserve Ltd.
JOJO - ATAC Credit Rotation ETF
ORKA - Oruka Therapeutics, Inc.
MPNGY - Meituan Unsponsored ADR Class B RegS
XSPI - NEOS Boosted S&P 500 High Income ETF
IBCP - Independent Bank Corporation
QTJL - Innovator Growth Accelerated Plus ETF - July
NAUG - Innovator Growth-100 Power Buffer ETF - August
CSQ - Calamos Strategic Total Return Fund - Closed End Fund
BSLK - Bolt Projects Holdings, Inc.
HYLN - Hyliion Holdings Corp. Class A
SEPZ - TrueShares Structured Outcome (September) ETF
MUU - Direxion Daily MU Bull 2X ETF
VRSK - Verisk Analytics, Inc.
BFIX - Build Bond Innovation ETF
ISRLF - Israel Acquisitions Corp. Class A
WLIIW - Willow Lane Acquisition Corp. II - Warrants
IDXG - Interpace Biosciences, Inc.
DNUT - Krispy Kreme, Inc.
RKTL - Defiance Daily Target 2X Long RKT ETF
SCE-G - SCE Trust II Trust Preferred Securities
KFII - K&F Growth Acquisition Corp. II Class A
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
GSTMF - Goldstorm Metals Corp.
PRU - Prudential Financial, Inc.
JBGS - JBG SMITH Properties
TPOR - Direxion Daily Transportation Bull 3X ETF
ASIA - Matthews Pacific Tiger Active ETF
EPRT - Essential Properties Realty Trust, Inc.
NCA - Nuveen California Municipal Value Fund
TAC - TransAlta Corporation
GRPS - Trans American Aquaculture, Inc.
LRGF - iShares U.S. Equity Factor ETF
PAYH - TrueShares S&P Autocallable High Income ETF
CRCL - Circle Internet Group, Inc. Class A
WTSHF - Westshore Terminals Investment Corporation
FTW - Presidio Production Company Class A
GXPC - Global X PureCap MSCI Communication Services ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
BBUS - JPMorgan BetaBuilders U.S. Equity ETF
JBSS - John B. Sanfilippo & Son, Inc.
ELF - e.l.f. Beauty, Inc.
STLXF - Stellar AfricaGold, Inc.
ABXXF - Abaxx Technologies Inc
REET - iShares Global REIT ETF
OVB - Overlay Shares Core Bond ETF
BC - Brunswick Corporation
Symbols Only...
International...
