Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
GTCH - GBT Technologies Inc.
HCMC - Healthier Choices Management Corp
HQH - Tekla Healthcare Investors
IEI - iShares 3-7 Year Treasury Bond ETF
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PBIO - Pressure BioSciences, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
XTRM - Extreme Biodiesel, Inc.
TPYP - Tortoise North American Pipeline Fund
SBEV - Splash Beverage Group, Inc.
CICOF - COSCO SHIPPING Holdings Co., Ltd. Class H
TPOR - Direxion Daily Transportation Bull 3X Shares
BESF - Bastion Energy ETF
DOGG - FT Vest DJIA Dogs 10 Target Income ETF
CMHF - Community Heritage Financial, Inc.
LALT - First Trust Multi-Strategy Alternative ETF
HNTRF - Gold Hunter Resources, Inc.
SEAV - SEATech Ventures Corp
CPPKF - Faraday Copper Corp
CHCO - City Holding Company
ARQQW - Arqit Quantum Inc. - Warrants
MLPX - Global X MLP & Energy Infrastructure ETF
FSLY - Fastly, Inc. Class A
HEINY - Heineken NV Sponsored ADR
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
SECOY - Secoo Holding Limited Sponsored ADR Class A
ROMA - Roma Green Finance Limited Class A
OGNNF - Orogen Royalties Incorporation
CYBR - CyberArk Software Ltd.
YETH - Roundhill Ether Covered Call Strategy ETF
FBRX - Forte Biosciences Inc.
BVC - BitVentures Limited
GDOT - Green Dot Corporation Class A
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
MESHU - Meshflow Acquisition Corp. - Units
AFRM - Affirm Holdings, Inc. Class A
AITX - Artificial Intelligence Technology Solutions, Inc.
DGII - Digi International Inc.
LENZ - LENZ Therapeutics, Inc.
XTWO - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
HAYW - Hayward Holdings, Inc.
MJLB - Ultrack Systems Inc.
NMAX - Newsmax Inc. Class B
CVE - Cenovus Energy Inc.
SMST - Defiance Daily Target 2x Short MSTR ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
FIHL - Fidelis Insurance Holdings Ltd.
CCWOF - Nord Precious Metals Mining Inc.
ROP - Roper Technologies, Inc.
KCLI - Kansas City Life Insurance Company
KGLD - Kurv Gold Enhanced Income ETF
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
EKSO - Ekso Bionics Holdings, Inc.
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
XLG - Invesco S&P 500 Top 50 ETF
LSCC - Lattice Semiconductor Corporation
EVSD - Eaton Vance Short Duration Income ETF
HAUZ - Xtrackers International Real Estate ETF
TVCCF - Winchester Equity Corporation
RKVTF - Rakovina Therapeutics Inc
ATMYF - ANTIMONY RES CORP
GIBOW - GIBO Holdings Limited - Warrants
SANA - Sana Biotechnology, Inc.
DLNG - Dynagas LNG Partners LP
DTEC - ALPS Disruptive Technologies ETF
LBRX - LB Pharmaceuticals, Inc.
STAG - STAG Industrial, Inc.
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
NIOG - Leverage Shares 2X Long NIO Daily ETF
NGGTF - National Grid plc
PMTS - CPI Card Group, Inc.
ILIT - iShares Lithium Miners and Producers ETF
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
TUR - iShares MSCI Turkey ETF
CEE - The Central and Eastern Europe Fund, Inc. (The)
SECT - Main Sector Rotation ETF
TTD - Trade Desk, Inc. Class A
CGNX - Cognex Corporation
GDE - WisdomTree Efficient Gold Plus Equity Strategy Fund
TOK - iShares MSCI Kokusai ETF
MITEY - Mitsubishi Estate Company, Limited Unsponsored ADR
NEWP - New Pacific Metals Corp
RTH - VanEck Vectors Retail ETF
QQQJ - Invesco NASDAQ Next Gen 100 ETF
USCI - United States Commodity Index Fund ETV
BOAT - SonicShares Global Shipping ETF
BPACU - Blueport Acquisition Ltd - Units
KNRG - Simplify Kayne Anderson Energy and Infrastructure Credit ETF
AIN - Albany International Corp. Class A
EBND - SPDR Bloomberg Emerging Markets Local Bond ETF
ZBIO - Zenas BioPharma, Inc.
FBK - FB Financial Corporation
HCMLY - Holcim Ltd Unsponsored ADR
ISHG - iShares 1-3 Year International Treasury Bond ETF
ENFR - Alerian Energy Infrastructure ETF
CPXWF - Capital Power Corporation
STCGF - Stack Capital Group, Inc.
GZDIF - Grizzly Discoveries Inc
MRTI - Maxus Realty Trust, Inc.
NBHC - National Bank Holdings Corporation Class A
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
HMC - Honda Motor Co., Ltd. Sponsored ADR
TY- - Tri Continental Corporation Preferred Stock
SNFCA - Security National Financial Corporation Class A
SNLRF - Sanlorenzo S.p.A.
WGMCF - Winston Gold Corp Class A
IVAL - Alpha Architect International Quantitative Value ETF
BTF - CoinShares Bitcoin and Ether ETF
CRESW - Cresud S.A.C.I.F. y A. - Warrant
ZECP - Zacks Earnings Consistent Portfolio ETF
CKHUF - CK Hutchison Holdings Ltd
PMRTY - Pop Mart International Group Limited Unsponsored ADR
ZEOWW - Zeo Energy Corporation - Warrants
FNY - First Trust Mid Cap Growth AlphaDEX Fund
CGAC - Code Green Apparel Corp.
SREMF - Sunrise Energy Metals Limited
PICB - Invesco International Corporate Bond ETF
FPI - Farmland Partners Inc
ALIZY - Allianz SE Unsponsored ADR
CVSB - Calvert Ultra-Short Investment Grade ETF
GCEI - Global Clean Energy, Inc.
DRKY - VistaShares Target 15 DRUKMacro Distribution ETF
VRT - Vertiv Holdings Co. Class A
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
CMTOY - Cementos Argos SA Sponsored ADR
FRAF - Franklin Financial Services Corporation
CNNE - Cannae Holdings, Inc.
BUKS - Butler National Corporation
MGN - Megan Holdings Limited
SAPMY - Saipem S.p.A. Unsponsored ADR
SLVO - Credit Suisse Silver Shares Covered Call Exchange Traded Notes
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
HFMF - Unlimited HFMF Managed Futures ETF
AIQUY - Air Liquide SA Unsponsored ADR
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
AETHF - Aether Global Innovations Corp.
SPYI - NEOS S&P 500 High Income ETF
AMSC - American Superconductor Corporation
WTF - Waton Financial Limited
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
DFIV - Dimensional ETF Trust
TPH - Tri Pointe Homes, Inc.
PRMRF - Paramount Resources Ltd. Class A
HRI - Herc Holdings, Inc.
SBND - Columbia ETF Trust I
GRBK-A - Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
EVSB - Eaton Vance Ultra-Short Income ETF
ALAI - Alger AI Enablers & Adopters ETF
NORSF - Norsk Titanium AS
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
BANFP - BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
LILMF - Lilium N.V. Class A
INTS - Intensity Therapeutics, Inc.
NHYDY - Norsk Hydro ASA Sponsored ADR
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
JULH - Innovator Premium Income 20 Barrier ETF - July
TPST - Tempest Therapeutics, Inc.
CHSCO - CHS Inc - Class B Cumulative Redeemable Preferred Stock
Symbols Only...
International...
