Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
AIIXY - AIXTRON SE Unsponsored ADR
MATEF - Blockmate Ventures Inc
RVSNW - Rail Vision Ltd. - Warrant
MBVI - M3-Brigade Acquisition VI Corp. Class A
AUCUF - Inflection Resources Ltd.
KCA.U - Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
KLDO - KALEIDO BIOSCIENCES
KTTAW - Pasithea Therapeutics Corp. - Warrant
SWKHL - SWK Holdings Corporation
CRAC - Crown Reserve Acquisition Corp. I Class A
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SABS - SAB Biotherapeutics, Inc.
ARGYF - Avanti Helium Corp.
DVGR - DAC 3D Dividend Growth ETF
RNST - Renasant Corporation
APLU - Allspring Core Plus ETF
DARP - Grizzle Growth ETF
BCPL - BNY Mellon Core Plus ETF
ABSSF - AirBoss of America Corporation
ZFEB - Innovator Equity Defined Protection ETF - 1 Yr February
QNT - Quantinuum Inc. Class A
KREF - KKR Real Estate Finance Trust, Inc.
BRRLY - Barry Callebaut Ltd Unsponsored ADR
GGRCF - GOLDEN GOOSE RES CORP
CRMLW - Critical Metals Corp. - Warrants
DTSS - Datasea Intelligent Technology Ltd. Class A
WRND - NYLI Global Equity R&D Leaders ETF
SMPL - Simply Good Foods Co
MSWV - Main Street Financial Services Corp
EGY - VAALCO Energy, Inc.
LANDO - Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
ATLC - Atlanticus Holdings Corp.
EBI - Longview Advantage ETF
HBCP - Home Bancorp, Inc.
GAA - Cambria Global Asset Allocation ETF
HBIO - Harvard Bioscience, Inc.
CVOSF - Coveo Solutions, Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
ARRNF - American Rare Earths Ltd
TWST - Twist Bioscience Corp.
LUNA - Luna Innovations Incorporated
SNEJF - Sony Group Corporation
QBQV - AIM ETF Products Trust
ENIC - Enel Chile SA Sponsored ADR
KISB - Kish Bancorp, Inc.
OWRDF - One World Lithium, Inc.
LJUL - Innovator Premium Income 15 Buffer ETF - July
APPX - Tradr 2X Long APP Daily ETF
BCFN - Baron Financials ETF
BXSY - BEXIL INVESTMENT TRUST
ZG - Zillow Group, Inc. Class A
KORP - American Century Diversified Corporate Bond ETF
EIKN - Eikon Therapeutics, Inc.
ROM - ProShares Ultra Technology
KORE - KORE Group Holdings, Inc.
SLRC - SLR Investment Corp.
CHCI - Comstock Holding Companies, Inc. Class A
PRTA - Prothena Corp. Plc
RMBI - Richmond Mutual Bancorporation, Inc.
RBCAA - Republic Bancorp, Inc. Class A
SHLS - Shoals Technologies Group, Inc. Class A
XPL - Solitario Resources Corp.
SATS - EchoStar Corporation - Common stock
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
SPPP - Sprott Physical Platinum and Palladium Trust
ISBG - IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ATHM - Autohome Inc. Sponsored ADR Class A
SAP - SAP SE Sponsored ADR
BFCH - BitFrontier Capital Holdings, Inc.
BNPQY - BNP Paribas S.A. Sponsored ADR
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
AZURF - Azincourt Energy Corp
NTPIF - Nam Tai Property Inc.
RYDE - Ryde Group Limited Class A
TDI - Touchstone Dynamic International ETF
GWBK - GATEWAY BK FSB OAKLND CA
TDSGF - Telo Genomics Corp.
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
FHELF - First Helium Inc.
MYMG - State Street My2027 Municipal Bond ETF
SWK - Stanley Black & Decker, Inc.
FTHAU - Forefront Tech Holdings Acquisition Corp - Unit
JAPAF - Japan Tobacco Inc.
IQDY - FlexShares International Quality Dividend Dynamic Index Fund
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
DTD - WisdomTree U.S. Total Dividend Fund
VCLT - Vanguard Long-Term Corporate Bond ETF
ESML - iShares ESG Aware MSCI USA Small-Cap ETF
HFGM - Unlimited HFGM Global Macro ETF
CTRNF - Char Technologies Ltd.
PCI - PGIM Corporate Bond 5-10 Year ETF
LPRE - Long Pond Real Estate Select ETF
SQNS - Sequans Communications SA Sponsored ADR
TPFG - Timothy Plan Free Cash Flow Growth ETF
CRNLF - Capricorn Metals Ltd
TSI - TCW Strategic Income Fund, Inc.
AIHS - Senmiao Technology Ltd.
UCBJY - UCB S.A. Unsponsored ADR
TLGWF - TLGY ACQ CORP WTS
QQLV - Invesco QQQ Low Volatility ETF
QTJL - Innovator Growth Accelerated Plus ETF - July
STOK - Stoke Therapeutics, Inc.
IQQQ - ProShares Nasdaq-100 High Income ETF
TACH - Titan Acquisition Corp Class A
VCEB - Vanguard ESG U.S. Corporate Bond ETF
BULZ - MicroSectors FANG & Innovation 3x Leveraged ETN
DLUX - DoubleLine Ultrashort Income ETF
SGHT - Sight Sciences, Inc.
FYC - First Trust Small Cap Growth AlphaDEX Fund
BSAAR - BEST SPAC I Acquisition Corp. - Rights
VCISY - VINCI SA Unsponsored ADR
VB - Vanguard Small-Cap ETF
REG - Regency Centers Corporation
NSA-A - National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)
MFICL - MidCap Financial Investment Corporation
TCBX - Third Coast Bancshares Inc
FSCO - FS Credit Opportunities Corp.
ASBP - Aspire Biopharma Holdings, Inc.
STSN - Stemsation International, Inc.
FMST - Foremost Clean Energy Ltd.
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
STBF - Performance Trust Short Term Bond ETF
ELMUY - Elisa Oyj Unsponsored ADR
FYLD - Cambria Foreign Shareholder Yield ETF
INFO - Harbor PanAgora Dynamic Large Cap Core ETF
TEO - Telecom Argentina SA Sponsored ADR
ROCK - Gibraltar Industries, Inc.
ETCO - Grayscale Ethereum Covered Call ETF
REE - REE Automotive Ltd. - Class A Ordinary Shares
RWWI - Rand Worldwide, Inc.
COOTW - Australian Oilseeds Holdings Limited - Warrant
PWB - Invesco Large Cap Growth ETF
TZA - Direxion Small Cap Bear 3X ETF
CSAN - Cosan S.A. Sponsored ADR
INVH - Invitation Homes, Inc.
VFMF - Vanguard U.S. Multifactor ETF
RSPT - Invesco S&P 500 Equal Weight Technology ETF
VGK - Vanguard FTSEEuropean ETF
RMTG - Regenerative Medical Technology Group Inc.
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
ACGX - Alliance Creative Group, Inc.
CNSWY - Constellation Software Inc. Unsponsored ADR
COIN - Coinbase Global, Inc. Class A
NVCT - Nuvectis Pharma, Inc.
PGAC - Pantages Capital Acquisition Corporation Class A
QUIZ - Zacks Quality International ETF
ETCG - GRAYSCALE ETHRM CLSSIC TR
BLUWW - Blue Water Acquisition Corp. III - Warrant.
ELEZY - Endesa S.A. Unsponsored ADR
ZKIN - ZK International Group Co., Ltd.
HIMU - iShares High Yield Muni Active ETF
JA - Janus Henderson AA-A CLO ETF
CERO - CERo Therapeutics Holdings, Inc.
CNO-A - CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
SPLB - State Street SPDR Portfolio Long Term Corporate Bond ETF
DNL - WisdomTree Global ex-U.S. Quality Growth Fund
ALURW - ALLURION TECHNOLOGIES WTS
Symbols Only...
International...
