Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
LXRX - Lexicon Pharmaceuticals, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SMFL - Smart for Life, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
BRSHF - Bruush Oral Care Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DKSC - Dakshidin Corporation
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
BLIBQ - BB Liquidating Inc.Claas B
PSWD - Xtrackers Cybersecurity Select Equity ETF
TEXN - iShares Texas Equity ETF
EAI - Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
TACK - Fairlead Tactical Sector ETF
CNEY - CN Energy Group, Inc. Class A
LOUP - Innovator Deepwater Frontier Tech ETF
CWSRF - Chartwell Retirement Residences
RMR - RMR Group, Inc. Class A
TXG - 10x Genomics Inc Class A
OROXF - Orosur Mining Inc.
OBNB - OSPREY BNB CHAIN TRUST
LUNL - Defiance Daily Target 2X Long LUNR ETF
SMOM - Symmetry Panoramic Sector Momentum ETF
MTH - Meritage Homes Corporation
WFSTF - Western Forest Products Inc.
EVSB - Eaton Vance Ultra-Short Income ETF
GSISF - Genesis Minerals Limited
GLXZ - Galaxy Gaming Inc.
KSKGF - Kingsgate Consolidated Limited
LIMI - Themes Lithium & Battery Metal Miners ETF
ARMW - Roundhill ARM WeeklyPay ETF
GREE - Vulcan Infrastructure and Power Inc.
SCND - Scientific Industries, Inc.
COAG - Hemab Therapeutics Holdings, Inc.
GHC - Graham Holdings Co. Class B
IESVF - Invinity Energy Systems PLC
AMTM - Amentum Holdings, Inc.
KMRRF - KONGSBERG MARITIME ASA
ACAZF - Acadian Timber Corp.
STKE - Sol Strategies Inc.
MOGLF - Mongolian Mining Corporation
GHRTF - Greenheart Gold Inc.
NGPHF - Northern Graphite Corporation
MNRS - Grayscale Bitcoin Miners ETF
OXBR - Oxbridge Re Holdings Limited
UBCP - United Bancorp, Inc.
ASB - Associated Banc-Corp
KGLD - Kurv Gold Enhanced Income ETF
SCDL - ETRACS 2x Leveraged US Dividend Factor TR ETN
APLU - Allspring Core Plus ETF
DBCCF - Decibel Cannabis Company Inc
STWD - Starwood Property Trust, Inc.
FPWM - Charlestowne Premium Beverages Inc.
BBKCF - BIGG Digital Assets Inc.
ALMR - Alamar Biosciences, Inc.
CRDL - Cardiol Therapeutics Inc. Class A
ALLY - Ally Financial Inc
APGI - American Power Group Corporation
NKGN - NKGen Biotech Inc.
XFEB - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
ULCC - Frontier Group Holdings, Inc.
CGMM - Capital Group U.S. Small and Mid Cap ETF
TROX - Tronox Holdings Plc
NWHUF - Vital Infrastructure Property Trust
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
JD - JD.com, Inc. Sponsored ADR Class A
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
MRAAF - Murata Manufacturing Co., Ltd.
RTLGF - St. Augustine Gold & Copper Ltd.
CYBL - Cyberlux Corporation
NBIG - Leverage Shares 2X Long NBIS Daily ETF
PTIX - Protagenic Therapeutics, Inc.
TEZNY - Terna S.p.A. Unsponsored ADR
APHP - American Picture House Corporation
DUG - ProShares UltraShort Energy
ROSC - Hartford Multifactor Small Cap ETF
BRKHW - Burtech Acquisition Corp II - Warrants
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
KD - Kyndryl Holdings Incorporation
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SCE-N - SCE Trust VIII 6.95% Trust Preference Securities
BKKT - Bakkt, Inc. Class A
XTCKF - XTRACKERS IE HY CP ETF 1C
FUJHY - Subaru Corporation Unsponsored ADR
TLX - Telix Pharmaceuticals Limited Sponsored ADR
SCHJ - Schwab 1-5 Year Corporate Bond ETF
SFWJ - Software Effective Solutions Corp.
QBAK - Qualstar Corporation
IHRMF - ISHARES MSCI JPN ORD
MMED - MiniMed Group, Inc.
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
STGZ - Stargaze Entertainment Group Inc.
DANA - Dana Limited Volatility ETF
MANE - Veradermics, Incorporated
IYZ - iShares U.S. Telecommunications ETF
TRTN-D - Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares
KRMD - KORU Medical Systems, Inc.
TAOZ - Thornburg American Opportunities Fund
SMCF - Themes US Small Cap Cash Flow Champions ETF
BWIV - Blue Water Acquisition Corp. IV Class A
OIH - VanEck Oil Services ETF
KUBTY - Kubota Corporation Sponsored ADR
MOG.A - Moog Inc. Class A
CZZLF - CIZZLE BRANDS CORP
ACGX - Alliance Creative Group, Inc.
FAN - First Trust Global Wind Energy ETF
GAIN - Gladstone Investment Corporation
NYM - AB New York Intermediate Municipal ETF
AHG - Akso Health Group Sponsored ADR
GRNQ - Greenpro Capital Corp.
IYE - iShares U.S. Energy ETF
CRI - Carter's Incorporated
SIGL - Signal Advance Inc
AXAHY - AXA SA Sponsored ADR
TSLQ - Tradr 2X Short TSLA Daily ETF
BRRWW - ProCap Financial, Inc. - Warrant.
ENCC - Encompass Compliance Corp.
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
GRIN - VictoryShares International Free Cash Flow Growth ETF
JA - Janus Henderson AA-A CLO ETF
AIM - AIM ImmunoTech Inc.
SGA - Saga Communications, Inc. Class A
TRUC - VanEck Communication Services TruSector ETF
LUCY - Innovative Eyewear, Inc.
GALX - VistaShares Space Supercycle ETF
ATOS - Atossa Therapeutics, Inc.
PLAY - Dave & Buster's Entertainment, Inc.
MAYM - FT Vest U.S. Equity Max Buffer ETF - May
FTIF - First Trust Bloomberg Inflation Sensitive Equity ETF
NXTG - First Trust Indxx NextG ETF
DWMF - WisdomTree International Multifactor Fund
ALDF - Aldel Financial II, Inc. Class A
PSCM - Invesco S&P SmallCap Materials ETF
COCP - Cocrystal Pharma Inc
MIMI - Mint Incorporation Limited Class A
CAFX - Congress Intermediate Bond ETF
IMATF - ISHARES V ETF S&P MSTERLS
EXP - Eagle Materials Inc.
FNCHQ - Finch Therapeutics Group, Inc.
KLRS - Kalaris Therapeutics, Inc.
MTEKW - Maris-Tech Ltd. - Warrants
TLSA - Tiziana Life Sciences Ltd.
UUU - Universal Safety Products, Inc.
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
DLNV - FT Vest U.S. Equity Dual Directional Buffer ETF - November
IPOAF - Industrias Penoles SAB de CV
AIFA - All In FutureTech Alliance, Inc.
NHI - National Health Investors, Inc.
GLMD - Galmed Pharmaceuticals Ltd.
WALD - Waldencast plc Class A
ASB-F - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
SPAM - Themes Cybersecurity ETF
PMIO - PGIM Municipal Income Opportunities ETF
Symbols Only...
International...
