Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ASG - Liberty All-Star Growth Fund, Inc.
ASTAQ - Astra Veda Corporation
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
CVGI - Commercial Vehicle Group, Inc.
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FEGE - First Eagle Global Equity ETF
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
IMTL - Image Protect, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
BSJR - Invesco BulletShares 2027 High Yield Corporate Bond ETF
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
SMTH - ALPS Smith Core Plus Bond ETF
ARB - AltShares Merger Arbitrage ETF
HQWWW - Horizon Quantum Holdings Ltd. - Warrant
DDEJF - Dundee Corporation Class A
CGDV - Capital Group Dividend Value ETF
CAPE - DoubleLine Shiller CAPE U.S. Equities ETF
NMRA - Neumora Therapeutics, Inc.
KAVL - Kaival Brands Innovations Group Inc
JETU - MAX Airlines 3X Leveraged ETNs
TLG - Touchstone Large Company Growth ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
OXLCL - Oxford Lane Capital Corp. - 6.75% Notes due 2031
RWM - ProShares Short Russell2000
KLDO - KALEIDO BIOSCIENCES
KTTAW - Pasithea Therapeutics Corp. - Warrant
COWG - Pacer US Large Cap Cash Cows Growth Leaders ETF
KFII - K&F Growth Acquisition Corp. II Class A
BHATF - Blue Hat Interactive Entertainment Technology
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
JHML - John Hancock Multifactor Large Cap ETF
AVIG - Avantis Core Fixed Income ETF
BFRIW - Biofrontera Inc. - Warrants
QBQV - AIM ETF Products Trust
SPLS - PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
GRST - Ethema Health Corporation
EQRR - ProShares Equities for Rising Rates ETF
HGTXU - Hugoton Royalty Trust
NCLO - Nuveen AA-BBB CLO ETF
ITDI - iShares LifePath Target Date 2065 ETF
AMYY - GraniteShares YieldBOOST AMD ETF
CEPV - Cantor Equity Partners V, Inc. Class A
SKHHY - Sonic Healthcare Limited Sponsored ADR
NBGX - Neuberger Growth ETF
HBAN - Huntington Bancshares Incorporated
SMP - Standard Motor Products, Inc.
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
BLUWW - Blue Water Acquisition Corp. III - Warrant.
ARGYF - Avanti Helium Corp.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
CRECF - Critical Elements Lithium Corporation
OXLCI - Oxford Lane Capital Corp. - 8.75% Notes due 2030
MZDAY - Mazda Motor Corp Unsponsored ADR
CTEC - Global X ClimateTech ETF
MTPOF - Metropolitan Bank & Trust Co.
MQMIF - MetalQuest Mining Inc
KSMCF - KIRKSTONE METALS CORP
CRDIY - Yokohama Financial Group, Inc. Unsponsored ADR
PTPI - Petros Pharmaceuticals Inc
NSIT - Insight Enterprises, Inc.
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
SLG - SL Green Realty Corp.
FSI - Flexible Solutions International Inc
IPEXR - Inflection Point Acquisition Corp. - Right
BUL - Pacer US Cash Cows Growth ETF
FREVS - First Real Estate Investment Trust of New Jersey Inc
NVIT - YieldMax NVDA Performance & Distribution Target 25 ETF
POW - VistaShares Electrification Supercycle ETF
CVOSF - Coveo Solutions, Inc.
CET - Central Securities Corporation
KELYB - Kelly Services, Inc. Class B
MGV - Vanguard Mega Cap Value ETF
EFAX - State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EBMT - Eagle Bancorp Montana, Inc.
HCACU - Hall Chadwick Acquisition Corp. - Unit
BETZ - Roundhill Sports Betting & iGaming ETF
WMS - Advanced Drainage Systems, Inc.
CLUB - Billionaires Club ETF
AVRE - Avantis Real Estate ETF
NMAI - Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
PINE-A - Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock
DUOT - Duos Technologies Group Inc
JIRE - JPMorgan International Research Enhanced Equity ETF
AMKBY - A.P. Moller - Maersk A/S Unsponsored ADR
IWR - iShares Russell Mid-Cap ETF
SACH-A - Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock
HOVNP - Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
RGEF - Rockefeller Global Equity ETF
SFBS - ServisFirst Bancshares Inc
ETFT - Fundsmith Equity ETF
MDCXW - Medicus Pharma Ltd. - Warrant
APPS - Digital Turbine, Inc.
USGDF - American Pacific Mining Corp.
SGAPY - Singapore Telecommunications Limited Sponsored ADR
CTRI - Centuri Holdings, Inc.
ARMP - Armata Pharmaceuticals, Inc.
NVDW - Roundhill NVDA WeeklyPay ETF
FFXXF - Helios Fairfax Partners Corp.
BNO - United States Brent Oil Fund, LP ETV
REIT - ALPS Active REIT ETF
RGRNF - Regis Resources Limited
MTX - Minerals Technologies Inc.
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
ALURW - ALLURION TECHNOLOGIES WTS
ELDN - Eledon Pharmaceuticals, Inc.
SOJE - Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
PLGI - PL Growth and Income ETF
XCCC - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
ANGX - Angel Studios, Inc. Class A
NSRPF - Novo Resources Corp.
WTW - Willis Towers Watson Public Limited Company
AVO - Mission Produce, Inc.
SATS - EchoStar Corporation - Common stock
JOET - Virtus Terranova U.S. Quality Momentum ETF
ROYL - Royale Energy, Inc.
GENM - Genter Capital Municipal Quality Intermediate ETF
VLY - Valley National Bancorp
LGN - Legence Corp. Class A
EJAN - Innovator Emerging Markets Power Buffer ETF January
DG - Dollar General Corporation
DPMAY - Diploma PLC Unsponsored ADR
REA - Rare Earths Americas, Inc.
DFEN - Direxion Daily Aerospace & Defense Bull 3X ETF
XLSR - State Street US Sector Rotation ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
GMINF - G Mining Ventures Corp
RITR - Reitar Logtech Holdings Limited Class A
IFNNY - Infineon Technologies AG Sponsored ADR
EPR-E - EPR Properties Series E Cumulative Conv Pfd Shs Ser E
INVH - Invitation Homes, Inc.
GRNB - VanEck Green Bond ETF
TDSGF - Telo Genomics Corp.
ETCMY - Eutelsat Communications SA Sponsored ADR
CURB - Curbline Properties Corp.
TAXT - Northern Trust Tax-Exempt Bond ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
LXEO - Lexeo Therapeutics, Inc.
GBDC - Golub Capital BDC, Inc.
NUAG - Nuveen Enhanced Yield U.S. Aggregate Bond ETF
W - Wayfair, Inc. Class A
YMAR - FT Vest International Equity Moderate Buffer ETF - March
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
FUSB - First US Bancshares, Inc.
NORD - Nordicus Partners Corp
ITDE - iShares LifePath Target Date 2045 ETF
AGNPF - Grey Matters Health Inc
CTRNF - Char Technologies Ltd.
MUZ - Defiance Daily Target 2X Short MU ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
NMGC - Neomagic Corporation
ITDG - iShares LifePath Target Date 2055 ETF
SWX - Southwest Gas Holdings, Inc.
HECA - Hedgeye Capital Allocation ETF
TLGWF - TLGY ACQ CORP WTS
FNNCF - FINANCIAL 15 SPL CORP
FERG - Ferguson Enterprises Inc.
LKSP - Lake Superior Acquisition Corp. Class A
DLUX - DoubleLine Ultrashort Income ETF
PXJ - Invesco Oil & Gas Services ETF
MFAO - MFA Financial, Inc. 9.000% Senior Notes due 2029
BSAAR - BEST SPAC I Acquisition Corp. - Rights
DHSB - Day Hagan Smart Buffer ETF
CHMG - Chemung Financial Corporation
AUCUF - Inflection Resources Ltd.
BDBT - Bluemonte Core Bond ETF
DUSB - Dimensional Ultrashort Fixed Income ETF
MAA - Mid-America Apartment Communities, Inc.
HYTR - Counterpoint High Yield Trend ETF
PRYMY - Prysmian S.p.A. Unsponsored ADR
ADGM - Adagio Medical Holdings, Inc
SF-C - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
WCPRF - Whitecap Resources Inc.
LYEL - Lyell Immunopharma, Inc.
DWSN - Dawson Geophysical Company
ICLN - iShares Global Clean Energy ETF
Symbols Only...
International...
