Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ALL-J - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UXIN - Uxin Ltd Sponsored ADR
VGFCQ - Very Good Food Company Inc
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
PTEU - Pacer TrendpilotTM European Index ETF
GENC - Gencor Industries, Inc.
AIIO - Robo.ai Inc. Class B
BSMV - Invesco BulletShares 2031 Municipal Bond ETF
TPFG - Timothy Plan Free Cash Flow Growth ETF
PKG - Packaging Corporation of America
XITK - State Street SPDR FactSet Innovative Technology ETF
XRPI - Volatility Shares Trust XRP ETF
STM - STMicroelectronics NV Sponsored ADR RegS
RGLO - Russell Investments Global Equity ETF
IMCB - iShares Morningstar Mid-Cap ETF
CRGOW - Freightos Limited - Warrants
TWIN - Twin Disc, incorporated
CPBI - Central Plains Bancshares, Inc.
KLDO - KALEIDO BIOSCIENCES
ACGLN - Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
GJH - Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
ATCX - Atlas Critical Minerals Corporation
SNROY - Sanrio Co. Ltd. Unsponsored ADR
FGSN - F&G Annuities & Life, Inc.
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
ODTE - VegaShares SPX NDX RTY Premium Income ETF
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
UFOX - Defiance Space and Connective Tech ETF
PZT - Invesco New York AMT-Free Municipal Bond ETF
HALB - Halberd Corporation
ORGO - Organogenesis Holdings, Inc. Class A
SPYQ - Tradr 2X Long SPY Quarterly ETF
CRE - Cre8 Enterprise Limited Class A
BNO - United States Brent Oil Fund, LP ETV
EXK - Endeavour Silver Corp.
IMATF - ISHARES V ETF S&P MSTERLS
XELLL - Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
ENHA - Enhanced Group Inc. Class A
AEF - abrdn Emerging Markets ex-China Fund, Inc.
GRRR - Gorilla Technology Group, Inc.
WSGE - Warren Street Global Equity ETF
CDUAF - Canadian Utilities Limited Class A
SBEV - Splash Beverage Group, Inc.
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
IVVB - iShares Large Cap Deep Quarterly Laddered ETF
BGM - BGM Group Ltd. Class A
GROZ - Zacks Focus Growth ETF
RWR - State Street SPDR Dow Jones REIT ETF
CP - Canadian Pacific Kansas City Limited
CINF - Cincinnati Financial Corporation
PROSY - Prosus N.V. Sponsored ADR
GXRP - Grayscale XRP Trust ETF
LAPR - Innovator Premium Income 15 Buffer ETF - April
EDNMY - Edenred SA Unsponsored ADR
METC - Ramaco Resources, Inc. Class A
TDUP - thredUP, Inc. Class A
CHOW - ChowChow Cloud International Holdings Ltd.
FTQI - First Trust Nasdaq BuyWrite Income ETF
XVV - iShares ESG Select Screened S&P 500 ETF
ISCB - iShares Morningstar Small-Cap ETF
DBE - Invesco DB Energy Fund
JXX - Janus Henderson Transformational Growth ETF
LJUL - Innovator Premium Income 15 Buffer ETF - July
FNMFM - Federal National Mortgage Association Preferred Series E
NPFE - Elevation Series Trust
DTEGF - Deutsche Telekom AG
EPS - WisdomTree U.S. LargeCap Fund
TFIN- - Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
SAM - Boston Beer Company, Inc. Class A
CCEYF - CANCAMBRIA ENERGY CORP
ALPMY - Astellas Pharma Inc. Unsponsored ADR
FDM - First Trust DJ Select MicroCap ETF
CLOQ - Cyberloq Technologies, Inc.
BSJU - Invesco BulletShares 2030 High Yield Corporate Bond ETF
GLXG - Galaxy Payroll Group Limited Class A
BULZ - MicroSectors FANG & Innovation 3x Leveraged ETN
GRCLF - Graincorp Limited Class A
BCAX - Bicara Therapeutics Inc.
GOOD - Gladstone Commercial Corporation
QQQ - Invesco QQQ Trust, Series 1
INBS - Intelligent Bio Solutions Inc.
TEO - Telecom Argentina SA Sponsored ADR
IQHI - NYLI MacKay High Income ETF
AURA - Aura Biosciences Inc
TPRY - VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
OUSM - ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
TQQQ - ProShares UltraPro QQQ
JTEK - JPMorgan U.S. Tech Leaders ETF
MRVI - Maravai Lifesciences Holdings, Inc. Class A
CMILF - Capella Minerals Limited
GSIT - GSI Technology, Inc.
ZFSVF - Zurich Insurance Group Ltd
MFIG - Motley Fool Innovative Growth ETF
MAVF - Matrix Advisors Value ETF
ATLC - Atlanticus Holdings Corp.
SXT - Sensient Technologies Corporation
KBDC - Kayne Anderson BDC, Inc.
SATS - EchoStar Corporation - Common stock
CPHI - China Pharma Holdings, Inc.
REIT - ALPS Active REIT ETF
RDACR - Rising Dragon Acquisition Corp. - Rights
CAIQ - Calamos Nasdaq Autocallable Income ETF
ECCV - Eagle Point Credit Company 5.375% Notes due 2029
BURCA - Burnham Holdings, Inc. Class A
IMSXF - ISHARES V PLC MSCI ETF
BSWGF - Black Swan Graphene Inc
VUSB - Vanguard Ultra-Short Bond ETF
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
LLDTF - Lloyds Banking Group plc
BMGL - Basel Medical Group Ltd
VAVX - VanEck Avalanche ETF
TRTX - TPG RE Finance Trust, Inc.
SLSR - Solaris Resources Inc
SSMG - Virtus Silvant Small/Mid Growth ETF
SNTL - Sentinel Holdings Ltd
SPTU - State Street SPDR Portfolio Ultra Short T-Bill ETF
CM - Canadian Imperial Bank of Commerce
USO - United States Oil Fund
DVSPF - DIVIDEND 15 SPLIT CORP
EVO - Evotec SE Sponsored ADR
DAAQ - Digital Asset Acquisition Corp. Class A
BOH-A - Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
TXXH - 21Shares 2x Long HYPE ETF
BVAL - Bluemonte Large Cap Value ETF
BAWAY - BAWAG Group AG Unsponsored ADR
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
QJUN - FT Vest Nasdaq-100 Buffer ETF - June
SOMMY - Sumitomo Chemical Co., Ltd. Unsponsored ADR
FBLG - FibroBiologics, Inc.
TSEL - Touchstone Sands Capital US Select Growth ETF
BGEG - Baillie Gifford Emerging Markets ETF
CESDF - CES Energy Solutions Corp
RFAIR - RF Acquisition Corp II - Right
ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
CTRNF - Char Technologies Ltd.
AMIX - Autonomix Medical, Inc.
MDNGF - Midnight Sun Mining Corp.
PSA-L - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share
LPAAW - Launch One Acquisition Corp. - Warrant
SCOW - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
EWH - iShares MSCI Hong Kong Index Fund
QNT - Quantinuum Inc. Class A
ALLO - Allogene Therapeutics, Inc.
EGLXF - Enthusiast Gaming Holdings Inc
IMUC - EOM Pharmaceutical Holdings, Inc
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
TKNO - Alpha Teknova, Inc.
JMM - Nuveen Multi-Market Income Fund (MA)
DFJ - WisdomTree Japan SmallCap Fund
PSQA - Palmer Square CLO Senior Debt ETF
BLCO - Bausch + Lomb Corporation
FAI - First Trust Bloomberg Artificial Intelligence ETF
EMF - Templeton Emerging Markets Fund
KEY-I - KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
OPWEF - Opawica Explorations Inc.
PEG - Public Service Enterprise Group Inc
DFAS - Dimensional U.S. Small Cap ETF
SINGY - Singapore Airlines Ltd. Unsponsored ADR
PBAM - Private Bancorp of America, Inc.
VG - Venture Global, Inc. Class A
PJXRF - PJX Resources Inc.
ROIV - Roivant Sciences Ltd.
TDVI - FT Vest Technology Dividend Target Income ETF
JADE - JPMorgan Active Developing Markets Equity ETF
Symbols Only...
International...
