Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SVIVU - Spring Valley Acquisition Corp. IV - Units
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
XTRM - Extreme Biodiesel, Inc.
YOURF - YourWay Cannabis Brands Inc
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
CCII - Cohen Circle Acquisition Corp. II Class A
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
ILUS - Ilustrato Pictures International Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCE - Medical Care Technologies, Inc.
MDCN - Medican Enterprises, Inc.
NOHO - Novation Holdings, Inc.
HWH - HWH International Inc.
MMI - Marcus & Millichap, Inc.
COYY - GraniteShares YieldBOOST COIN ETF
TMH - Toyota Motor Corporation ADRhedged
JAN - Janus Living, Inc. Class A
KURE - KraneShares MSCI All China Health Care Index ETF
MHCUF - Flagship Communities Real Estate Investment Trust
WTMU - WisdomTree Core Laddered Municipal Fund
LCIZ - Tradr 2X Short LCID Daily ETF
ARWR - Arrowhead Pharmaceuticals, Inc.
QIS - Simplify Multi-QIS Alternative ETF
DTARF - Delta Resources Limited
WEDXF - Westaim Corporation
AZIHF - Azimut Holding Spa
IDAI - T Stamp, Inc. Class A
RGNT - Regentis Biomaterials Ltd
DLHC - DLH Holdings Corp.
ACGR - American Century Large Cap Growth ETF
EMOTF - Emerita Resources Corp.
BTTX - Better Therapeutics, Inc.
MNSBP - MainStreet Bancshares, Inc. - Depositary Shares
JPPHY - JAPAN POST HOLDINGS Co., Ltd. Unsponsored ADR
EFC-C - Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
GDX - VanEck Gold Miners ETF
LNTO - Lelantos Holdings Inc
RGLSF - Regulus Resources Inc
BBIO - BridgeBio Pharma, Inc.
NRES - Xtrackers RREEF Global Natural Resources ETF
CBDD - CBD of Denver, Inc.
XNAV - FundX Aggressive ETF
CWCO - Consolidated Water Co. Ltd.
RBCAA - Republic Bancorp, Inc. Class A
SMZ - Investment Managers Series Trust II
MGIH - Millennium Group International Holdings Limited
PALD - Direxion Daily PANW Bear 1X ETF
WSC - WillScot Holdings Corporation Class A
NIOBW - NioCorp Developments Ltd. - Warrant
AMD - Advanced Micro Devices, Inc.
AGMRF - Silver Mountain Resources, Inc. Class A
SONVY - Sonova Holding AG Unsponsored ADR
JBIO - Jade Biosciences, Inc.
HOV - Hovnanian Enterprises, Inc. Class A
XIACY - Xiaomi Corporation Unsponsored ADR Class B
IMUC - EOM Pharmaceutical Holdings, Inc
ENSC - Ensysce Biosciences, Inc.
RERE - ATRenew Inc. Sponsored ADR
WCT - Wellchange Holdings Company Limited Class A
NVNO - enVVeno Medical Corporation
CXRN - Teucrium 2x Daily Corn ETF
BHR - Braemar Hotels & Resorts, Inc.
LTHCF - Lithium Ionic Corp
CSHX - Cashmere Valley Bank
ELVUF - Elevate Uranium Ltd
GBLEF - Global Energy Metals Corp
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
MOJO - Equator Beverage Company
FITBI - Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
OILFF - Nextleaf Solutions Ltd.
FTAIM - FTAI Aviation Ltd.
FMCXF - FORAN MINING CORP
MESHW - Meshflow Acquisition Corp. - Warrants
CPPMF - Coppernico Metals Inc.
OFAL - OFA Group - Class A Ordinary Shares
PGACR - Pantages Capital Acquisition Corporation - Right
CLAR - Clarus Corporation
BULX - GraniteShares 2x Long BULL Daily ETF
RBCN - Rubicon Technology, Inc.
PCCE - Polen Capital China Growth ETF
GNLN - Greenlane Holdings, Inc. Class A
LLY - Eli Lilly and Company
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ORCX - Defiance Daily Target 2X Long ORCL ETF
MKLY - Mckinley Acquisition Corporation Class A
STZ - Constellation Brands, Inc. Class A
AKRBY - Aker BP ASA Unsponsored ADR
BKH - Black Hills Corporation
GLUE - Monte Rosa Therapeutics, Inc.
OWPC - One World Pharma, Inc.
PANL - Pangaea Logistics Solutions Ltd.
SPAM - Themes Cybersecurity ETF
CYCN - Cyclerion Therapeutics,Inc.
RC-E - Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock
ABEV - Ambev SA Sponsored ADR
PSTG - Pure Storage, Inc. Class A
EC - Ecopetrol SA Sponsored ADR
ASST - Strive, Inc. Class A
FLBL - Franklin Senior Loan ETF
CLLEF - Challenger Gold Limited
GEAT - GreetEat Corporation
VRNO - Verano Holdings Corp Class A
EQRLF - EQ Resources Limited
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
WVE - Wave Life Sciences Ltd.
POR - Portland General Electric Company
DKNG - DraftKings, Inc. Class A
GDDY - GoDaddy, Inc. Class A
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
KITT - Nauticus Robotics, Inc.
GOAU - US Global GO Gold and Precious Metal Miners ETF
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
YMT - Yimutian Inc. Unsponsored ADR
SPE-C - Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C
HTOO - Fusion Fuel Green Plc Class A
CSCL - Direxion Daily CSCO Bull 2X ETF
PSBQ - PSB Holdings, Inc.
DSCSY - Disco Corporation Unsponsored ADR
KGLD - Kurv Gold Enhanced Income ETF
HECO - State Street Galaxy Hedged Digital Asset Ecosystem ETF
WNTR - YieldMax MSTR Short Option Income Strategy ETF
TYPTF - Entropy Neurodynamics Limited
FNMAP - Federal National Mortgage Association Preferred Stock
TENB - Tenable Holdings, Inc.
FMS - Fresenius Medical Care AG Sponsored ADR
DDT - Dillard's Capital Trust I
UAPC - United American Petroleum Corp.
GLV - Clough Global Dividend and Income Fund Common Shares of beneficial interest
AINT - FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
LILMF - Lilium N.V. Class A
TAOX - TAO Synergies Inc.
TGGCF - TOOGOOD GOLD CORP
PNFP-B - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B
DRMKY - dormakaba Holding AG Unsponsored ADR
ATOXF - Quantum Critical Metals Corp
NUCLW - Eagle Nuclear Energy Corp. - Warrants
BP - BP PLC Sponsored ADR
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ATXG - Addentax Group Corp.
LOVFF - Cannara Biotech, Inc.
UPW - ProShares Ultra Utilities
ABOT - Abacus FCF Innovation Leaders ETF
XRTX - XORTX Therapeutics, Inc.
ORCU - Direxion Daily ORCL Bull 2X ETF
RWWI - Rand Worldwide, Inc.
CNF - CNFinance Holdings Ltd Sponsored ADR
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
POCI - Precision Optics Corporation, Inc.
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
CELUW - Celularity Inc. - Warrant
BULLW - Webull Corporation - Warrants
SSHT - SSHT S&T Group Ltd.
PRMRF - Paramount Resources Ltd. Class A
ESYJY - easyJet plc Sponsored ADR
BIPI - BIP Bermuda Holdings I Limited
SGLY - Singularity Future Technology Ltd.
OBOR - KraneShares MSCI One Belt One Road Index ETF
SST - System1, Inc. Class A
ILLUU - Illumination Acquisition Corp I - Units
VAPR - VaporBrands International, Inc.
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
BFRGW - Bullfrog AI Holdings, Inc. - Warrants
NOVZ - TrueShares Structured Outcome (November) ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MLMLF - McFarlane Lake Mining Limited
ONDU - Tradr 2X Long ONDS Daily ETF
TEBAF - Terra Balcanica Resources Corp.
CSCO - Cisco Systems, Inc.
MTTRY - CECONOMY AG Unsponsored ADR
EMSQF - ISHARES IV USA MULT ETF
UTSL - Direxion Daily Utilities Bull 3X ETF
TOIIW - The Oncology Institute, Inc. - Warrant
GSUN - Golden Sun Technology Group Limited Class A
Symbols Only...
International...
