Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HRAL - HearAtLast Holdings Inc.
HTT - High Templar Tech Limited Sponsored ADR Class A
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LTNC - Kultura Brands Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
METV - Roundhill Ball Metaverse ETF
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TMQ - Trilogy Metals Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
PAI - Western Asset Investment Grade Income Fund Inc.
UTF - Cohen & Steers Infrastructure Fund, Inc.
RWAY - Runway Growth Finance Corp.
RJF - Raymond James Financial, Inc.
AIJTY - Jianpu Technology Inc ADR Class A
ASXSF - Elysee Development Corp
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
SAM - Boston Beer Company, Inc. Class A
EXR - Extra Space Storage Inc.
GRW - TCW Durable Growth ETF
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
TCKRF - Teck Resources Limited Class A
FNDA - Schwab Fundamental U.S. Small Company Index ETF
YACAF - Yancoal Australia Ltd.
EXSR - Exchange Bank (Santa Rosa)
PEG - Public Service Enterprise Group Inc
MSFW - Roundhill MSFT WeeklyPay ETF
AGYP - Allied Energy Corporation
HR - Healthcare Realty Trust Incorporated Class A
CZZLF - CIZZLE BRANDS CORP
LADR - Ladder Capital Corp. Class A
UYG - ProShares Ultra Financials
SECOY - Secoo Holding Limited Sponsored ADR Class A
DIVN - Horizon Dividend Income ETF
REGCP - Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
SRET - Global X SuperDividend REIT ETF
ILCV - iShares Morningstar Large-Cap Value ETF
STXD - Strive 1000 Dividend Growth ETF
ROMJF - Rubicon Organics, Inc.
OAKC - OAKWORTH CAPITAL INC
PBMWW - Psyence Biomedical Ltd. - Warrant
CMF - iShares California Muni Bond ETF
STLXF - Stellar AfricaGold, Inc.
PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF
AVMV - Avantis U.S. Mid Cap Value ETF
NSTS - NSTS Bancorp, Inc.
MRBK - Meridian Corporation
SCE-N - SCE Trust VIII 6.95% Trust Preference Securities
NCV-A - Virtus AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
NCPB - Nuveen Core Plus Bond ETF
DNLZY - Dyno Nobel Limited Sponsored ADR
ED - Consolidated Edison, Inc.
PAII+ - Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
OPER - ETF ClearShares Ultra-Short Maturity ETF
EMBVF - Arca Continental SAB de CV
COFS - ChoiceOne Financial Services, Inc.
DYAI - Dyadic International, Inc.
LVDS - JPMorgan Fundamental Data Science Large Value ETF
TLTX - Global X Treasury Bond Enhanced Income ETF
KAIFF - Kairos Minerals Limited
LMTS - Direxion Daily LMT Bear 1X ETF
ANTMF - Antilles Gold Ltd
RLAY - Relay Therapeutics, Inc.
ATEAY - Atea ASA Unsponsored ADR
LIT - Global X Lithium & Battery Tech ETF
FRRPF - Fiera Capital Corporation Class A
FXR - First Trust Industrials AlphaDEX
AMPGZ - Amplitech Group, Inc. - Series B Right
MARM - FT Vest U.S. Equity Max Buffer ETF - March
QLVD - FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
PHI - PLDT, Inc. Sponsored ADR
DBND - DoubleLine Opportunistic Core Bond ETF
EZGO - EZGO Technologies Ltd.
WFC - Wells Fargo & Company
NORD - Nordicus Partners Corp
LCDL - GraniteShares 2x Long LCID Daily ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
LNVGF - Lenovo Group Limited
BVAL - Bluemonte Large Cap Value ETF
STRA - Strategic Education, Inc.
SEGG - Sports Entertainment Gaming Global Corporation
OGCP - Empire State Realty OP LP Series 60
MMTIF - Micromem Technologies Inc.
BLGR - Bluemonte Large Cap Growth ETF
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
TBMC - Trailblazer Merger Corp. I Class A
ORLG - Leverage Shares 2X Long ORLY Daily ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
AVO - Mission Produce, Inc.
JBHT - J.B. Hunt Transport Services, Inc.
XOEX - Xtrackers S&P 100 Ex Top 20 ETF
BOF - BranchOut Food Inc.
CLDI - Calidi Biotherapeutics, Inc.
EIKN - Eikon Therapeutics, Inc.
BGDV - Bahl & Gaynor Dividend ETF
THLV - THOR Equal Weight Low Volatility ETF
RPV - Invesco S&P 500 Pure Value ETF
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
REPL - Replimune Group, Inc.
MMI - Marcus & Millichap, Inc.
DTD - WisdomTree U.S. Total Dividend Fund
LSTA - Lisata Therapeutics, Inc.
CALY - Callaway Golf Company
FEAM - 5E Advanced Materials, Inc.
AMKAF - A.P. Moller - Maersk A/S Class A
IIF - Morgan Stanley India Investment Fund, Inc.
PERI - Perion Network Ltd
XLSI - State Street Consumer Staples Select Sector SPDR Premium Income ETF
BSMZ - Invesco BulletShares 2035 Municipal Bond ETF
DYNB - Hartford Dynamic Bond ETF
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
RDACR - Rising Dragon Acquisition Corp. - Rights
DBC - Invesco DB Commodity Index Tracking Fund
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
UFIV - US Treasury 5 Year Note ETF
CSM - ProShares Large Cap Core Plus
ARAY - Accuray Incorporated
OCGSF - Outcrop Silver & Gold Corporation
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
NROM - Noble Roman's, Inc.
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
CATX - Perspective Therapeutics, Inc.
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
PB - Prosperity Bancshares, Inc.(R)
SCND - Scientific Industries, Inc.
SPHR - Sphere Entertainment Co. Class A
NITE - The Nightview Fund NITE
AETUF - ARC Resources Ltd.
VVCVF - VVC Exploration Corporation
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
ETOR - eToro Group Ltd. Class A
SHIP - Seanergy Maritime Holdings Corp.
AKRBY - Aker BP ASA Unsponsored ADR
UDI - USCF Dividend Income Fund
GPK - Graphic Packaging Holding Company
DELKY - Delek Group Ltd. Unsponsored ADR
ALLW - SPDR Bridgewater All Weather ETF
ANRO - Alto Neuroscience, Inc.
ONLN - ProShares Online Retail ETF
CNQQF - Clean TeQ Water Ltd
CHWY - Chewy, Inc. Class A
SBIL - Simplify Government Money Market ETF
ONCI - On4 Communications, Inc.
KCSH - KraneShares Sustainable Ultra Short Duration Index ETF
FTDS - First Trust Dividend Strength ETF
KGFHY - Kingfisher Plc Sponsored ADR
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
FACT - FACT II Acquisition Corp. Class A
IEF - iShares 7-10 Year Treasury Bond ETF
PRME - Prime Medicine, Inc.
BOEU - Direxion Daily BA Bull 2X Shares
KOOL - North Shore Equity Rotation ETF
SMBS - Schwab Mortgage-Backed Securities ETF
PTRRY - Prio SA Unsponsored ADR
XMAG - Defiance Large Cap ex-Mag 7 ETF
BBUC - Brookfield Business Corp. Class A
KITTW - Nauticus Robotics, Inc. - Warrant
MAMB - Monarch Ambassador Income Index ETF
POET - POET Technologies Inc.
CRLBF - Cresco Labs, Inc.
XOMO - YieldMax XOM Option Income Strategy ETF
VSCO - Victoria's Secret & Company
DSYWW - Big Tree Cloud Holdings Limited - Warrants
JBTM - JBT Marel Corporation
HYD - VanEck High Yield Muni ETF
SNWV - Sanuwave Health, Inc.
JHAI - Janus Henderson Global Artificial Intelligence ETF
LNZAW - LanzaTech Global, Inc. - Warrant
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
DERM - Journey Medical Corp.
COAL - Range Global Coal Index ETF
Symbols Only...
International...
