Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BIEL - Bioelectronics Corporation
BLFE - Biolife Sciences Inc.
BLMZF - Harrison Global Holdings Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CRDV - Community Redevelopment Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EESO - Enzyme Environmental Solutions, Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
MARK - Remark Holdings, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PAYO - Payoneer Global Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
SPTS - State Street SPDR Portfolio Short Term Treasury ETF
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
OYSE - Oyster Enterprises II Acquisition Corp Class A
CGMM - Capital Group U.S. Small and Mid Cap ETF
SOAGY - Sartorius AG Unsponsored ADR Pfd
PBA - Pembina Pipeline Corporation
VB - Vanguard Morningstar Small-Cap ETF
AVMV - Avantis U.S. Mid Cap Value ETF
CINGW - Cingulate Inc. - Warrants
UCYB - ProShares Ultra Nasdaq Cybersecurity
LTM - LATAM Airlines Group SA Sponsored ADR
FFDI - Fidelity Fundamental Developed International ETF
FELV - Fidelity Enhanced Large Cap Value ETF
FNCL - Fidelity MSCI Financials Index ETF
VDV - Vanguard World Funds
ADI - Analog Devices, Inc.
EBBNF - ENBRIDGE INC CUM PREF L
MLYBY - Malayan Banking Bhd. Sponsored ADR
OCTV - Octave Intelligence PLC Class B
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
SPCI - ETF Opportunities Trust
MFUS - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
HUHU - HUHUTECH International Group Inc.
FYX - First Trust Small Cap Core AlphaDEX Fund
WY - Weyerhaeuser Company
BLSG - Leverage Shares 2X Long BLSH Daily ETF
PWER - Nomura Energy Transition ETF
FNGG - Direxion Daily NYSE FANG+ Bull 2X ETF
SMMNY - Siemens Healthineers AG Unsponsored ADR
FLV - American Century Focused Large Cap Value ETF
TPFI - Timothy Plan Fixed Income ETF
IBX - Investment Managers Series Trust II
DFNL - Davis Select Financial ETF
GREE - Vulcan Infrastructure and Power Inc.
SCPQU - Social Commerce Partners Corporation - Unit
DRES - GMO Domestic Resilience ETF
RVVTF - Revive Therapeutics Ltd.
BUFC - AB Conservative Buffer ETF
HENKY - Henkel AG & Co. KGaA Sponsored ADR
JPPTY - Japan Post Bank Co., Ltd. Unsponsored ADR
ONTTF - Oxford Nanopore Technologies Plc
SPYQ - Tradr 2X Long SPY Quarterly ETF
BKLC - BNY Mellon US Large Cap Core Equity ETF
SEF - ProShares Short Financials
TRIB - Trinity Biotech Plc Sponsored ADR Class A
VBCF - Vanguard Target Maturity 2032 Corporate Bond ETF
NGLD - Nevada Canyon Gold Corp
DSCSY - Disco Corporation Unsponsored ADR
DXIV - Dimensional International Vector Equity ETF
MATH - Metalpha Technology Holding Limited
ICAGY - International Consolidated Airlines Group SA Sponsored ADR
ITGR - Integer Holdings Corporation
YZCAY - Yankuang Energy Group Company Limited Sponsored ADR Class H
NWPP - New Peoples Bankshares, Inc.
FITZ - Fitz-Gerald Must Have Portfolio ETF
FPWM - Charlestowne Premium Beverages Inc.
SKKY - Skkynet Cloud Systems, Inc.
HOLA - JPMorgan International Hedged Equity Laddered Overlay ETF
GBX - Greenbrier Companies, Inc.
CELH - Celsius Holdings, Inc.
ORR - Militia Long/Short Equity ETF
JWEL - Jowell Global Ltd.
SOUTF - Southern Energy Corp.
SQNS - Sequans Communications SA Sponsored ADR
SPXL - Direxion Daily S&P 500 Bull 3X ETF
PQX - PGIM Rock ETF Trust
CMIIW - Columbus Circle Capital Corp II - Warrant
FNF - Fidelity National Financial, Inc. - FNF Group
ROIV - Roivant Sciences Ltd.
QTOC - Innovator Growth Accelerated Plus ETF - October
KBFR - Innovator U.S. Small Cap Managed 10 Buffer ETF
SVNLY - Svenska Handelsbanken AB Unsponsored ADR Class A
OVLY - Oak Valley Bancorp
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
OEF - iShares S&P 100 Fund
CAPL - CrossAmerica Partners LP
PCI - PGIM Corporate Bond 5-10 Year ETF
SEG - Seaport Entertainment Group Inc.
LBRDK - Liberty Broadband Corp. Class C
RFHRF - Renforth Resources Inc
GRDN - Guardian Pharmacy Services, Inc. Class A
AGM-G - Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
MIRA - MIRA Pharmaceuticals, Inc.
FIDU - Fidelity MSCI Industrials Index ETF
SDS - ProShares UltraShort S&P500
BCSF - Bain Capital Specialty Finance, Inc.
APHP - American Picture House Corporation
ONEZ - TrueShares Seasonality Laddered Buffered ETF
AMLX - Amylyx Pharmaceuticals, Inc.
GTERA - Globa Terra Acquisition Corp. Class A
NBCR - Neuberger Core Equity ETF
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
DUSL - Direxion Daily Industrials Bull 3X ETF
XLSR - State Street US Sector Rotation ETF
SLS - SELLAS Life Sciences Group, Inc.
RSSE - FT Vest U.S. Equity Equal Weight Buffer ETF September
MBNKO - Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
SPMD - State Street SPDR Portfolio S&P 400 Mid Cap ETF
LEMB - iShares J.P. Morgan EM Local Currency Bond
YALL - Truth Social God Bless America ETF
NBXG - Neuberger Next Generation Connectivity Fund Inc.
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
NRUC - National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
XBB - BondBloxx BB-Rated USD High Yield Corporate Bond ETF
SPDN - Direxion Daily S&P 500 Bear 1X ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
EAT - Brinker International, Inc.
NEXNF - NEXE Innovations Inc
VFH - Vanguard Financials ETF
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
AIRO - Airo Group Holdings, Inc.
UPRO - ProShares UltraPro S&P 500
AGRW - Allspring LT Large Growth ETF
UGP - Ultrapar Participacoes S.A. Sponsored ADR
IMFL - Invesco International Developed Dynamic Multifactor ETF
IUSV - iShares Core S&P U.S. Value ETF
CLGCF - Clarity Metals Corp
OBYCF - Obayashi Corporation
DCO - Ducommun Incorporated
SPXS - Direxion Daily S&P 500 Bear 3X ETF
IJH - iShares Core S&P Mid-Cap ETF
GRGDF - Groupe Dynamite Inc.
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
GMOC - GMO Ultra-Short Income ETF
UDEC - Innovator U.S. Equity Ultra Buffer ETF - December
CMND - Clearmind Medicine Inc.
LVWR - LiveWire Group, Inc.
QSEAR - Quartzsea Acquisition Corporation - Rights
PJFV - PGIM Jennison Focused Value ETF
S - SentinelOne, Inc. Class A
BNPQF - BNP Paribas S.A. Class A
ORIC - Oric Pharmaceuticals, Inc.
RVI - Robinhood Ventures Fund I Common Shares of Beneficial Interest
UNOV - Innovator U.S. Equity Ultra Buffer ETF - November
SPGP - Invesco S&P 500 GARP ETF
EL - Estee Lauder Companies Inc. Class A
MUSQ - MUSQ Global Music Industry Index ETF
FEOE - First Eagle Overseas Equity ETF
ETG - Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
KITL - Kisses From Italy Inc
CHLSY - Chocoladefabriken Lindt & Spruengli AG Unsponsored ADR
XES - State Street SPDR S&P Oil & Gas Equipment & Services ETF
VGRO - Virtus Silvant Growth Opportunities ETF
RKT - Rocket Companies, Inc. Class A
SIXD - AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
ESLG - Eventide Large Cap Growth ETF
BAER - Bridger Aerospace Group Holdings, Inc.
BGAOY - Proximus SA de droit public Unsponsored ADR
RFLR - Innovator U.S. Small Cap Managed Floor ETF
BCIL - Bancreek International Large Cap ETF
PCAPU - ProCap Acquisition Corp - Unit
COBA - Chilean Cobalt Corp.
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
MRAAY - Murata Manufacturing Co Ltd Unsponsored ADR
SPOK - Spok Holdings, Inc.
CNQ - Canadian Natural Resources Limited
Symbols Only...
International...
