Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SBI - Western Asset Intermediate Muni Fund Inc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VHCP - Vine Hill Capital Investment Corp. II Class A
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
AIIXY - AIXTRON SE Unsponsored ADR
TEMT - Tradr 2X Long TEM Daily ETF
GMWKF - Games Workshop Group PLC
LQMT - Liquidmetal Technologies, Inc.
MEDX - Horizon Kinetics Medical ETF
MATEF - Blockmate Ventures Inc
BDYN - iShares Dynamic Equity Active ETF
PRDO - Perdoceo Education Corporation
KCA.U - Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
BNDP - Vanguard Core-Plus Bond Index ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
AFMJF - Alphamin Resources Corp.
JBND - JPMorgan Active Bond ETF
GENVR - Gen Digital Inc. - Contingent Value Rights
JEMB - Janus Henderson Emerging Markets Debt Hard Currency ETF
KLDO - KALEIDO BIOSCIENCES
RFDI - First Trust RiverFront Dynamic Developed International ETF
SNROY - Sanrio Co. Ltd. Unsponsored ADR
CYATY - Contemporary Amperex Technology Co., Limited Unsponsored ADR
UAVS - AgEagle Aerial Systems, Inc.
TVAI - Thayer Ventures Acquisition Corporation II Class A
XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
LEGO.U - Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant
MHY - Man Active High Yield ETF
FINMY - Leonardo SpA Unsponsored ADR
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
PSO - Pearson PLC Sponsored ADR
PRYMY - Prysmian S.p.A. Unsponsored ADR
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
ZOOZ - ZOOZ Strategy Ltd.
OWPC - One World Pharma, Inc.
INDI - indie Semiconductor, Inc. Class A
ZG - Zillow Group, Inc. Class A
CMGG - Leverage Shares 2X Long CMG Daily ETF
TEZNY - Terna S.p.A. Unsponsored ADR
MCB - Metropolitan Bank Holding Corp.
ESLA - Estrella Immunopharma, Inc.
MLAA - Mountain Lake Acquisition Corp. II Class A
XOEF - iShares S&P 500 ex S&P 100 ETF
ABSSF - AirBoss of America Corporation
BIDG - Leverage Shares 2X Long BIDU Daily ETF
MTGP - WisdomTree Mortgage Plus Bond Fund
GAINZ - Gladstone Investment Corporation
ULBI - Ultralife Corporation
VIST - Vista Energy SAB de CV Sponsored ADR Class A
AHD - GraniteShares Autocallable HOOD ETF
GTE - Gran Tierra Energy Inc.
RVNL - GraniteShares 2x Long RIVN Daily ETF
DFSB - Dimensional Global Sustainability Fixed Income ETF
DDC - DDC Enterprise Ltd. Class A
MINV - Matthews Asia Innovators Active ETF
BBBS - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
GGRCF - GOLDEN GOOSE RES CORP
VISL - Vislink Technologies, Inc.
WRND - NYLI Global Equity R&D Leaders ETF
RSI - Rush Street Interactive, Inc. Class A
PSBQ - PSB Holdings, Inc.
EGHAR - EGH Acquisition Corp. - rights
SCHZ - Schwab US Aggregate Bond ETF
SIF - SIFCO Industries, Inc.
CGGO - Capital Group Global Growth Equity ETF
FIXT - TCW Core Plus Bond ETF
AVSF - Avantis Short-Term Fixed Income ETF
BKAG - BNY Mellon Core Bond ETF
BNDSF - Banco de Sabadell SA
ILAL - International Land Alliance, Inc.
IMO - Imperial Oil Limited
ELEZY - Endesa S.A. Unsponsored ADR
NHIC - NewHold Investment Corporation III Class A
GVAL - Cambria Global Value ETF
RMHI - Retrieve Medical Holdings, Inc.
BNDY - Horizon Core Bond ETF
ENCC - Encompass Compliance Corp.
OWRDF - One World Lithium, Inc.
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
OAEM - OneAscent Emerging Markets ETF
TUNGF - American Tungsten Corp.
JLS - Nuveen Mortgage and Income Fund
WRB - W. R. Berkley Corporation
THFF - First Financial Corporation
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
PEMIF - Pure Energy Minerals Ltd.
BESVF - BE Semiconductor Industries N.V.
OIA - Invesco Municipal Income Opportunities Trust
ANL - Adlai Nortye Ltd. Sponsored ADR
EUEMF - Grit Metals Corp.
EFG - iShares MSCI EAFE Growth ETF
GTPE - Goldman Sachs MSCI World Private Equity Return Tracker ETF
QUBT - Quantum Computing Inc.
VPC - Virtus Private Credit Strategy ETF
QQCMF - QUESTCORP MNG INC
ANYYY - Aena SME SA Unsponsored ADR
DDDD - YieldMax U.S. Stocks Target Double Distribution ETF
OII - Oceaneering International, Inc.
UMGP - Universal Media Group, Inc.
SATS - EchoStar Corporation - Common stock
WK - Workiva Inc. Class A
FNDA - Schwab Fundamental U.S. Small Company ETF
TKGSY - TOKYO GAS CO LTD Unsponsored ADR
MAGG - Madison Aggregate Bond ETF
QGLDF - Q-Gold Resources Ltd
ISRHF - ISHARES V PLC S&P ENERGY
KAVL - Kaival Brands Innovations Group Inc
AMFN - American Fusion, Inc.
RPT - Rithm Property Trust Inc
ACN - Accenture Plc Class A
SBEV - Splash Beverage Group, Inc.
GLFEP - GOLF ENTRTMNT 9.75% PFD B
PROV - Provident Financial Holdings, Inc.
GRLF - Green Leaf Innovations, Inc.
BAMB - Brookstone Intermediate Bond ETF
BLDG - Cambria Global Real Estate ETF
ASIA - Matthews Pacific Tiger Active ETF
HTCO - High-Trend International Group Class A
CREX - Creative Realities, Inc.
RTYY - GraniteShares YieldBoost RIOT ETF
GWBK - GATEWAY BK FSB OAKLND CA
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
APAAF - Appia Rare Earths & Uranium Corp
PAGP - Plains GP Holdings LP Class A
RAY - Raytech Holding Limited
PAL - Proficient Auto Logistics, Inc.
WRLD - World Acceptance Corporation
CHAU - Direxion Daily CSI 300 China A Share Bull 2X ETF
MMTX - Miluna Acquisition Corp. Class A
MYMG - State Street My2027 Municipal Bond ETF
AFJKR - Aimei Health Technology Co., Ltd - Right
NUV - Nuveen Municipal Value Fund, Inc.
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
PDIV - Premier Development & Investment, Inc.
SNFCA - Security National Financial Corporation Class A
ATLX - Atlas Lithium Corporation
EVSD - Eaton Vance Short Duration Income ETF
EJH - E-Home Household Service Holdings Ltd.
SHBI - Shore Bancshares, Inc.
NMHI - Nature's Miracle Holding Inc.
CTRNF - Char Technologies Ltd.
NMB - Simplify National Muni Bond ETF
PCI - PGIM Corporate Bond 5-10 Year ETF
HFGM - Unlimited HFGM Global Macro ETF
CRNLF - Capricorn Metals Ltd
MGF - Aberdeen Government Markets Income Fund of Beneficial Interest
HERE - Here Group Limited Sponsored ADR
TLGWF - TLGY ACQ CORP WTS
QQLV - Invesco QQQ Low Volatility ETF
DLUX - DoubleLine Ultrashort Income ETF
BWXT - BWX Technologies, Inc.
TURF - T. Rowe Price Natural Resources ETF
DBND - DoubleLine Opportunistic Core Bond ETF
IJR - iShares Core S&P Small-Cap ETF
SEEM - SEI Select Emerging Markets Equity ETF
FLCB - Franklin U.S. Core Bond ETF
SPHY - State Street SPDR Portfolio High Yield Bond ETF
FVN - Future Vision II Acquisition Corp.
DXJ - WisdomTree Japan Hedged Equity Fund
DUSB - Dimensional Ultrashort Fixed Income ETF
KSTR - KraneShares SSE STAR Market 50 Index ETF
CPSD - Calamos S&P 500 Structured Alt Protection ETF December
EPOW - E-Power Inc. Class A
BRSP - BrightSpire Capital Inc
AXTA - Axalta Coating Systems Ltd.
PRNDY - Pernod Ricard SA Sponsored ADR
ILOW - AB International Low Volatility Equity ETF
Symbols Only...
International...
