Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
YLD - Principal Active Income ETF
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IBTH - iShares iBonds Dec 2027 Term Treasury ETF
INFIQ - Infinity Pharmaceuticals, Inc.
JMBS - Janus Henderson Mortgage-Backed Securities ETF
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PVL - Permianville Royalty Trust
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
SEEK - TheDirectory.com, Inc.
SHMP - NaturalShrimp, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
HUSV - First Trust Horizon Managed Volatility Domestic ETF
STNC - Hennessy Sustainable ETF
SMCAY - SMC Corporation Sponsored ADR Repr 1/20 Sh
ZTR - Virtus Total Return Fund Inc.
XTPT - Xtra Energy Corporation
IHYF - Invesco High Yield Bond Factor ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
CMDB - Costamare Bulkers Holdings Limited
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
MUSI - American Century Multisector Income ETF
GBR - New Concept Energy, Inc.
CMPGY - Compass Group Plc Sponsored ADR
WSML - iShares MSCI World Small-Cap ETF
SAUHF - Straumann Holding AG
MTHRY - M3, Inc. Unsponsored ADR
SECOY - Secoo Holding Limited Sponsored ADR Class A
RVCB - River Valley Community Bancorp
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
SEAV - SEATech Ventures Corp
WGXRF - Westgold Resources Ltd
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
EVT - Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
PGC - Peapack-Gladstone Financial Corporation
STKXF - StrikePoint Gold Inc.
BOH - Bank of Hawaii Corp
AIG - American International Group, Inc.
GLP-B - Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
SCAG - Scage future Sponsored ADS
MGPI - MGP Ingredients, Inc.
NPSCY - NIPPON STEEL CORP. Sponsored ADR
CBSE - Clough Select Equity ETF
CUPUF - Caribbean Utilities Co. Ltd. Class A
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
PXJ - Invesco Dynamic Oil & Gas Services ETF
ATDRY - Autotrader Group PLC Unsponsored ADR
SPLV - Invesco S&P 500 Low Volatility ETF
NVPCF - Nova Pacific Metals Corp.
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
LFGP - Ledyard Financial Group, Inc.
BLZRU - Trailblazer Acquisition Corp. - Unit
TTWO - Take-Two Interactive Software, Inc.
ASGI - Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest
ANIK - Anika Therapeutics, Inc.
RBOHF - Humanoid Global Holdings Corp.
FLQM - Franklin U.S. Mid Cap Multifactor Index ETF
ABLD - Abacus FCF Real Assets Leaders ETF
SEED - Origin Agritech Ltd.
IAG - IAMGOLD Corporation
NFRA - FlexShares STOXX Global Broad Infrastructure Index Fund
LUCK - Lucky Strike Entertainment Corporation Class A
CASY - Casey's General Stores, Inc.
XTR - Global X S&P 500 Tail Risk ETF
RODM - Hartford Multifactor Developed Markets (ex-US) ETF
WHLM - Wilhelmina International, Inc.
WDIV - State Street SPDR S&P Global Dividend ETF
SWX - Southwest Gas Holdings, Inc.
VAL+ - Valaris Limited Warrants
LEGR - First Trust Indxx Innovative Transaction & Process ETF
SVCCW - Stellar V Capital Corp. - Warrant
LBLCF - Loblaw Companies Limited
BDX - Becton, Dickinson and Company
MDLV - Morgan Dempsey Large Cap Value ETF
RVER - Trenchless Fund ETF
PTUUF - Purepoint Uranium Group Inc.
FRME - First Merchants Corporation
THXPF - Thor Explorations Ltd.
FDS - FactSet Research Systems Inc.
VPG - Vishay Precision Group, Inc.
VRNS - Varonis Systems, Inc.
DBVT - DBV Technologies SA Sponsored ADR
TBBB - BBB Foods, Inc. Class A
MSADF - MS&AD Insurance Group Holdings, Inc.
CHPY - YieldMax Semiconductor Portfolio Option Income ETF
LENS - Sarmaya Thematic ETF
EW - Edwards Lifesciences Corporation
NSRCF - NextSource Materials Inc
ORRF - Orrstown Financial Services, Inc.
ACGR - American Century Large Cap Growth ETF
GLASF - Glass House Brands Inc
TV - Grupo Televisa, S.A.B. Sponsored ADR
FNMAM - Federal National Mortgage Association
CRDL - Cardiol Therapeutics Inc. Class A
DUBS - Aptus Large Cap Enhanced Yield ETF
Z - Zillow Group, Inc. Class C
FOXY - Simplify Currency Strategy ETF
GELHY - Geely Automobile Holdings Limited Sponsored ADR
DRTS - Alpha Tau Medical Ltd
ARKT - ARK DIET Q4 Buffer ETF
CTXAY - Ampol Limited Unsponsored ADR
TXRP - TX Rail Products Inc
FNWB - First Northwest Bancorp
FCX - Freeport-McMoRan, Inc.
SNLRF - Sanlorenzo S.p.A.
IQI - Invesco Quality Municipal Income Trust
IMO - Imperial Oil Limited
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
SSD - Simpson Manufacturing Co., Inc.
FINV - FinVolution Group Sponsored ADR Class A
CLPS - CLPS Incorporation
VGAS - Verde Clean Fuels, Inc. Class A
CBC - Central Bancompany, Inc.
NTSK - Netskope, Inc. Class A
PATK - Patrick Industries, Inc.
DXYZ - Destiny Tech100 Inc.
LTHCF - Lithium Ionic Corp
VOLT - Tema Electrification ETF
BEAGR - Bold Eagle Acquisition Corp. - Right
KMB - Kimberly-Clark Corporation
COPY - Tweedy, Browne Insider + Value ETF
SPUU - Direxion Daily S&P 500 Bull 2X Shares
QSR - Restaurant Brands International, Inc.
EHLS - Even Herd Long Short ETF
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
NP - Neptune Insurance Holdings, Inc. Class A
SPXC - SPX Technologies, Inc.
BOEG - Leverage Shares 2X Long BA Daily ETF
CRNX - Crinetics Pharmaceuticals Inc
ONAR - ONAR Holding Corporation
ANPDF - ANTA Sports Products Ltd.
QZMRF - Quartz Mountain Resources Ltd.
WELX - Winland Holdings Corporation
CVGI - Commercial Vehicle Group, Inc.
HR - Healthcare Realty Trust Incorporated Class A
PEPS - Parametric Equity Plus ETF
DRKY - VistaShares Target 15 DRUKMacro Distribution ETF
FMX - Fomento Economico Mexicano SAB de CV Sponsored ADR Class B
SCVL - Shoe Carnival, Inc.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
BHV - BlackRock Virginia Municipal Bond Trust
SPYQ - Tradr 2X Long SPY Quarterly ETF
AAVVF - Advantage Energy Ltd
DORM - Dorman Products, Inc.
BANF - BancFirst Corporation
DOCT - FT Vest U.S. Equity Deep Buffer ETF - October
CABA - Cabaletta Bio, Inc.
ALTX - Altex Industries, Inc.
FCPT - Four Corners Property Trust, Inc.
PRK - Park National Corporation
UOCT - Innovator U.S. Equity Ultra Buffer ETF - October
RTXG - Leverage Shares 2X Long RTX Daily ETF
UDEC - Innovator U.S. Equity Ultra Buffer ETF - December
BHRB - Burke Herbert Financial Services Corp
DTARF - Delta Resources Limited
TSMG - Leverage Shares 2X Long TSM Daily ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
CURI - CuriosityStream Inc Class A
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
SDS - ProShares UltraShort S&P500
EVX - VanEck Vectors Environmental Services ETF
DARP - Grizzle Growth ETF
GBBGF - Global Li-Ion Graphite Corp.
TMRAF - TOMRA Systems ASA
FOXXW - Foxx Development Holdings Inc. - Warrant
Symbols Only...
International...
