Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
PACB - Pacific Biosciences of California, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
TMRAY - TOMRA Systems ASA Sponsored ADR
FSS - Federal Signal Corporation
CICOF - COSCO SHIPPING Holdings Co., Ltd. Class H
BCDF - Horizon Kinetics Blockchain Development ETF
PELI - Pelican Acquisition Corporation
CSEX - Tradr 2X Long CLS Daily ETF
AVPT - AvePoint, Inc. Class A
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
DEFG - GRAYSCALE DEFI FUND LLC
PPI - Astoria Real Assets ETF
VOYA - Voya Financial, Inc.
PCOR - Procore Technologies Inc
MGMT - Ballast Small/Mid Cap ETF
SEAV - SEATech Ventures Corp
MALJF - Magellan Aerospace Corporation
TOYOF - Toyota Motor Corp.
REFR - Research Frontiers Incorporated
OTEX - Open Text Corporation
RLAIF - Railtown AI Technologies Inc
SECOY - Secoo Holding Limited Sponsored ADR Class A
ESGOF - ENSTAR GROUP D/S PREF E
SPUU - Direxion Daily S&P 500 Bull 2X Shares
NVGLF - NV Gold Corporation
DOC - Healthpeak Properties, Inc.
SAMG - Silvercrest Asset Management Group Inc. Class A
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
CSV - Carriage Services Inc.
SYBT - Stock Yards Bancorp, Inc.
FVC - First Trust Dorsey Wright Dynamic Focus 5 ETF
IKTSF - Intertek Group plc
ASC - Ardmore Shipping Corp.
COST - Costco Wholesale Corporation
CNRCF - Canter Resources Corp
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
LLYZ - Defiance Daily Target 2X Short LLY ETF
BKNU - T-REX 2X Long BKNG Daily Target ETF
DMXF - iShares ESG Advanced MSCI EAFE ETF
KRMD - KORU Medical Systems, Inc.
HCM - HUTCHMED (China) Limited Sponsored ADR
FFC - Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
HYBX - TCW High Yield Bond ETF
KEY-I - KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
TOKE - Cambria Cannabis ETF
GBAT - GRAYSCALE BSC ATTN TKN TR
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
VGHY - Vanguard High-Yield Active ETF
HMC - Honda Motor Co., Ltd. Sponsored ADR
IIGD - Invesco Investment Grade Defensive ETF
SAA - ProShares Ultra SmallCap600
CHPGF - Chesapeake Gold Corp.
XHLF - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
SSLZY - Santos Limited Sponsored ADR
LOCT - Innovator Premium Income 15 Buffer ETF - October
ORCS - Direxion Daily ORCL Bear 1X ETF
SINT - SINTX Technologies, Inc.
ERFSF - Eurofins Scientific SE
YBIT - YieldMax Bitcoin Option Income Strategy ETF
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
GPZ - VanEck Alternative Asset Manager ETF
HHH - Howard Hughes Holdings Inc.
SIO - Touchstone Strategic Income ETF
EPAC - Enerpac Tool Group Corp Class A
NFGC - New Found Gold Corp
SDMHF - Sartorius Stedim Biotech SA
TDVG - T. Rowe Price Dividend Growth ETF
APD - Air Products and Chemicals, Inc.
BTCI - NEOS Bitcoin High Income ETF
NLY-I - Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
CRAQ - Cal Redwood Acquisition Corp. Class A
MAGY - Roundhill Magnificent Seven Covered Call ETF
DFUS - Dimensional U.S. Equity ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
RNECF - Renesas Electronics Corporation
SNTH - MRP SynthEquity ETF
EPSN - Epsilon Energy Ltd.
DKUP - T-REX 2X Long DKNG Daily Target ETF
SSUS - Day Hagan/Ned Davis Research Smart Sector ETF
XXV - Simplify Ancorato Target 25 Distribution ETF
TRRFF - Trifecta Gold Ltd.
RKUNF - Rakuten Group, Inc.
PBH - Prestige Consumer Healthcare Inc
BEN - Franklin Resources, Inc.
SCVFF - Scotch Creek Ventures, Inc.
BOLD - Boundless Bio Inc.
TTD - Trade Desk, Inc. Class A
GAM-B - General American Investors Company, Inc. Cumulative Preferred Stock
VXIT - VirExit Technologies Inc
BATT - Amplify Lithium & Battery Technology ETF
QQREF - Quebec Rare Earth Elements Corp
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
YLDW - Westwood Enhanced Income Opportunity ETF
NWAX.U - New America Acquisition I Corp. Units, each consisting of one share of Class A and one-half of one redeemable warrant
CFSU - Complete Financial Solutions Inc.
HTCR - HeartCore Enterprises, Inc.
TY- - Tri Continental Corporation Preferred Stock
CSPF - Cohen & Steers Preferred and Income Opportunities Active ETF
SNLRF - Sanlorenzo S.p.A.
KRMN - Karman Holdings Inc.
DFII - FT Vest Bitcoin Strategy & Target Income ETF
IRON - Disc Medicine, Inc.
HYLS - First Trust Tactical High Yield ETF
DEFT - DeFi Technologies Inc
FFBC - First Financial Bancorp.
SFWJ - Software Effective Solutions Corp.
IREG - Leverage Shares 2X Long IREN Daily ETF
LQMT - Liquidmetal Technologies, Inc.
AMZD - Direxion Daily AMZN Bear 1X Shares
FICO - Fair Isaac Corporation
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
PGXPF - Pelangio Exploration Inc.
ERLFF - Entree Resources Ltd
CTA-A - E.I. du Pont de Nemours and Company Preferred Stock
CMTOY - Cementos Argos SA Sponsored ADR
CBOE - Cboe Global Markets Inc
QQXL - ProShares Ultra QQQ Top 30
QCLN - First Trust NASDAQ Clean Edge Green Energy Index Fund
XJR - iShares ESG Select Screened S&P Small-Cap ETF
SNTX - Suntex Enterprises, Inc.
TJUL - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
MHK - Mohawk Industries, Inc.
APPX - Tradr 2X Long APP Daily ETF
ANPDF - ANTA Sports Products Ltd.
SBUX - Starbucks Corporation
GEVG - Leverage Shares 2X Long GEV Daily ETF
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
HALMY - Halma plc Unsponsored ADR
TAGS - Teucrium Agricultural Fund ETV
CTTH - CTT Pharmaceutical Holdings Inc
AADR - AdvisorShares Dorsey Wright ADR ETF
SAWS - AAM Sawgrass US Small Cap Quality Growth ETF
SPYX - State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
USEA - United Maritime Corp.
SKIN - Beauty Health Company Class A
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
NORSF - Norsk Titanium AS
VLPNY - voestalpine AG Unsponsored ADR
CHAI - Core AI Holdings, Inc.
FORR - Forrester Research, Inc.
FNDA - Schwab Fundamental U.S. Small Company Index ETF
EIDO - iShares MSCI Indonesia ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
CRTC - Xtrackers US National Critical Technologies ETF
HMRFF - Homerun Resources Inc.
NUKKW - Nukkleus Inc. - Warrants
MIN - MFS Intermediate Income Trust
PRAY - FIS Christian Stock Fund
NCIQ - Hashdex Nasdaq Crypto Index US ETF
BFIX - Build Bond Innovation ETF
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
Symbols Only...
International...
