Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PBYA - ProBility Media Corporation
PGX - Invesco Preferred ETF
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
PSP - Invesco Global Listed Private Equity ETF
GBBFF - Granada Gold Mine Inc.
FINT - Frontier Asset Total International Equity ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
GWW - W.W. Grainger, Inc.
IVW - iShares S&P 500 Growth ETF
MANH - Manhattan Associates, Inc.
KRYXF - Koryx Copper S.A.
LIXT - Lixte Biotechnology Holdings, Inc.
JSM - Navient Corporation - 6% Senior Notes due December 15, 2043
SSUS - Day Hagan Smart Sector ETF
GCCFF - Golden Cariboo Resources Ltd.
FUBO - FuboTV Inc. Class A
PTOR - Praetorian Acquisition Corp. Class A
NCV - Virtus Convertible & Income Fund Common Shares of Beneficial Interest
JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF
QQQ - Invesco QQQ Trust, Series 1
PMCOF - Prospector Metals Corp
AWSL - Atlantic Power & Infrastructure Corporation
VFH - Vanguard Financials ETF
RCUS - Arcus Biosciences, Inc.
ABCL - AbCellera Biologics, Inc.
ETU - T-Rex 2X Long Ether Daily Target ETF
TTEC - TTEC Holdings, Inc.
XQQI - NEOS Boosted Nasdaq-100 High Income ETF
SAFRY - Safran SA Unsponsored ADR
TGL - Treasure Global, Inc.
FFLG - Fidelity Fundamental Large Cap Growth ETF
ANF - Abercrombie & Fitch Co. Class A
NNAVW - NextNav Inc. - Warrant
NGG - National Grid plc Sponsored ADR
WISE - Themes Generative Artificial Intelligence ETF
NICM - Nicola Mining Inc. - American Depositary Shares
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
GOCO - GoHealth Inc Class A
AXIA - AXIA Energia SA Sponsored ADR
DWAY - DriveItAway Holdings, Inc.
RYTM - Rhythm Pharmaceuticals, Inc.
XNAQF - XTRACKERS IE 100 1C
RDDT - Reddit, Inc. Class A
AFRIW - Forafric Global PLC - Warrants
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
AMDY - Yieldmax AMD Option Income Strategy ETF
VSGX - Vanguard ESG International Stock ETF
BCV - Bancroft Fund, Ltd.
FLJH - Franklin FTSE Japan Hedged ETF
BALQ - iShares Nasdaq Premium Income Active ETF
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
ISPY - ProShares S&P 500 High Income ETF
RWJ - Invesco S&P SmallCap 600 Revenue ETF
FANUY - Fanuc Corporation Unsponsored ADR
XHE - State Street SPDR S&P Health Care Equipment ETF
XLEI - State Street Energy Select Sector SPDR Premium Income ETF
MVMDF - Mountain Valley MD Holdings Inc
QDVO - Amplify CWP Growth & Income ETF
VCTR - Victory Capital Holdings, Inc. Class A
KBFR - Innovator U.S. Small Cap Managed 10 Buffer ETF
GGIFF - Garibaldi Resources Corp.
GEMD - Goldman Sachs Access Emerging Markets USD Bond ETF
FG - F&G Annuities & Life Inc
JPPHY - JAPAN POST HOLDINGS Co., Ltd. Unsponsored ADR
FAI - First Trust Bloomberg Artificial Intelligence ETF
HBAN - Huntington Bancshares Incorporated
AMDW - Roundhill AMD WeeklyPay ETF
QQQM - Invesco NASDAQ 100 ETF
NPK - National Presto Industries, Inc.
SAABY - Saab AB Unsponsored ADR
QAI - NYLI Hedge Multi-Strategy Tracker ETF
FITBM - Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
BNZIW - Banzai International, Inc. - Warrant
VOOG - Vanguard S&P 500 Growth ETF
JEPI - JPMorgan Equity Premium Income ETF
CILJF - China Life Insurance Co. Ltd. Class H
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
FRWD - Nomura Transformational Technologies ETF
QQQT - Defiance Nasdaq 100 Income Target ETF
AMD - Advanced Micro Devices, Inc.
PWP - Perella Weinberg Partners Class A
PSIX - Power Solutions International, Inc.
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
RSSS - Research Solutions, Inc.
NVDB - ProShares Ultra NVDA
CVR - Chicago Rivet & Machine Co.
GAPR - FT Vest U.S. Equity Moderate Buffer ETF - April
FULT - Fulton Financial Corporation
WLGSF - Wang & Lee Group, Inc.
LB - LandBridge Company LLC Class A
CMIIU - Columbus Circle Capital Corp II - Unit
VWAPY - Volkswagen AG Unsponsored ADR Pfd
BCFN - Baron Financials ETF
TSMY - YieldMax TSM Option Income Strategy ETF
SSS - CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
NXTG - First Trust Indxx NextG ETF
CSPF - Cohen & Steers Preferred and Income Opportunities Active ETF
USMC - Principal U.S. Mega-Cap ETF
BRBR - BellRing Brands, Inc.
FDIV - MarketDesk Focused U.S. Dividend ETF
GEVG - Leverage Shares 2X Long GEV Daily ETF
TDSB - ETC Cabana Target Beta ETF
TMFG - Motley Fool Global Opportunities ETF
EART - Global X Rare Earth & Critical Materials ETF
OTGA - OTG Acquisition Corp. I Class A
FINGF - Finning International Inc.
CTGO - Contango Silver & Gold Inc.
GELEF - Graphano Energy Ltd.
DALXF - Spartan Delta Corp
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
BKKT - Bakkt, Inc. Class A
EUDG - WisdomTree Europe Quality Dividend Growth Fund
CCAJ - Coastal Capital Acquisition Corp.
SNXX - Tradr 2X Long SNDK Daily ETF
RDNW - RideNow Group, Inc. Class B
PNXP - Pinapple Express Cannabis Company
SPYC - Simplify US Equity PLUS Convexity ETF
NEXOY - NEXON Co., Ltd. Unsponsored ADR
CTAS - Cintas Corporation
ABNY - YieldMax ABNB Option Income Strategy ETF
JPXN - iShares JPX-Nikkei 400 ETF
LKREF - Link Real Estate Investment Trust
DSGR - Distribution Solutions Group, Inc.
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
HCMLY - Holcim Ltd Unsponsored ADR
IZIZF - ISHARES III PLC ACCUM
LCTX - Lineage Cell Therapeutics, Inc.
IGM - iShares Expanded Tech Sector ETF
NVDL - GraniteShares 2x Long NVDA Daily ETF
BACC - Blue Acquisition Corp. Class A
MKGP - Maverick Energy Group, Ltd.
WHG - Westwood Holdings Group, Inc.
STBF - Performance Trust Short Term Bond ETF
CLBT - Cellebrite DI Ltd.
AFCG - Advanced Flower Capital Inc.
JSTC - Adasina Social Justice All Cap Global ETF
LGH - HCM Defender 500 Index ETF
RVMDW - Revolution Medicines, Inc. - Warrant
HGKGY - Power Assets Holdings Limited Sponsored ADR
QQHG - Invesco QQQ Hedged Advantage ETF
LXEO - Lexeo Therapeutics, Inc.
BEKE - KE Holdings, Inc. Sponsored ADR Class A
KSTR - KraneShares SSE STAR Market 50 Index ETF
AVXC - Avantis Emerging Markets ex-China Equity ETF
BINT - Bluemonte Global Equity ETF
JDSPY - JD Sports Fashion Plc Unsponsored ADR
EGGY - NestYield Dynamic Income ETF
ASST - Strive, Inc. Class A
GDC - GD Culture Group Limited
KPTI - Karyopharm Therapeutics, Inc.
KSPI - Kaspi.kz Joint Stock Company Sponsored ADR RegS
ESGE - iShares ESG Aware MSCI EM ETF
JKHY - Jack Henry & Associates, Inc.
YNOT - Horizon Digital Frontier ETF
IDRV - iShares Self-Driving EV and Tech ETF
BGH - Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
ICVT - iShares Convertible Bond ETF
BTI - British American Tobacco PLC Sponsored ADR
RDGMF - Ridgeline Minerals Corp
CGBL - Capital Group Core Balanced ETF
BGB - Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest
DGT - State Street SPDR Global Dow ETF
ENOR - iShares MSCI Norway ETF
MCH - Matthews China Active ETF
SAEF - Schwab Ariel Opportunities ETF
HHEXF - Helix Exploration Plc
SAR - Saratoga Investment Corp New
BZFDW - BuzzFeed, Inc. - Warrant
AMNP - American Sierra Gold Corp.
CADL - Candel Therapeutics, Inc.
SOCL - Global X Social Media ETF
Symbols Only...
International...
