Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NBRI - North Bay Resources Inc.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PASO - Patient Access Solutions Inc.
PBYA - ProBility Media Corporation
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
SSOF - Sixty Six Oilfield Services, Inc.
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BKMP - Blackout Media Corp.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FBEC - FBEC Worldwide, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FLTR - VanEck IG Floating Rate ETF
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LDTCF - LeddarTech Holdings Inc.
FXACU - FortuneX Acquisition Corporation - Units
NBCLF - Nitto Boseki Co., Ltd.
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
RBSPF - NatWest Group Plc
PBLS - Parabilis Medicines, Inc.
CNQ - Canadian Natural Resources Limited
OBNB - OSPREY BNB CHAIN TRUST
CARG - CarGurus, Inc. Class A
DCX - Digital Currency X Technology Inc. Class A
TNREF - Taranis Resources Inc.
AMPX - Amprius Technologies Inc
JFB - JFB Construction Holdings Class A
WLMTF - Wuling Motors Holdings Limited
ENSV - Enservco Corporation
EVRYF - Evolve Royalties Ltd.
MFA - MFA Financial, Inc.
CASIF - CASI Pharmaceuticals, Inc.
PAAS - Pan American Silver Corp.
VBCF - Vanguard Target Maturity 2032 Corporate Bond ETF
GREE - Vulcan Infrastructure and Power Inc.
ROIV - Roivant Sciences Ltd.
JMBS - Janus Henderson Mortgage-Backed Securities ETF
JANX - Janux Therapeutics, Inc.
MOGLF - Mongolian Mining Corporation
AFJK - Aimei Health Technology Co., Ltd
VNO - Vornado Realty Trust
CRNLF - Capricorn Metals Ltd
GUMI - Goldman Sachs Ultra Short Municipal Income ETF
TXTM - ProText Mobility Inc.
QLDY - Defiance Nasdaq 100 LightningSpread Income ETF
AXIM - AXIM Biotechnologies, Inc.
STAI - ScanTech AI Systems Inc.
FDXTF - FendX Technologies, Inc.
IPXHY - INPEX CORPORATION Unsponsored ADR
VCR - Vanguard Consumer Discretion ETF
GRLVF - Group Eleven Resources Corp.
INBS - Intelligent Bio Solutions Inc.
NXTI - Simplify Next Intangible Core Index ETF
LRMR - Larimar Therapeutics, Inc.
GWOX - Goodheart-Willcox Company, Inc.
CBRSF - Champion Bear Resources Ltd.
NCV-A - Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
SBTU - T-REX 2X Long SBET Daily Target ETF
RECT - Rectitude Holdings Ltd
UNFYF - Edge Total Intelligence Inc
DCOM - Dime Commercial Bancshares, Inc.
FTAIM - FTAI Aviation Ltd.
WMS - Advanced Drainage Systems, Inc.
BKOR - Oak Ridge Financial Services, Inc.
CPLB - NYLI MacKay Core Plus Bond ETF
REMYY - Remy Cointreau SA Unsponsored ADR
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
VSA - VisionSys AI Inc. Sponsored ADR Class A
MSPRW - MSP Recovery, Inc.
TILL - Teucrium Agricultural Strategy No K-1 ETF
YAAS - Youxin Technology Limited Class A
WBD - Warner Bros. Discovery, Inc. Series A
CPF - Central Pacific Financial Corp.
RTLGF - St. Augustine Gold & Copper Ltd.
AGGH - Simplify Aggregate Bond ETF
RPBPF - Raspberry PI Holdings plc
CENTA - Central Garden & Pet Company Class A
DSGX - Descartes Systems Group Inc.
SROYF - Sailfish Royalty Corp.
AGEM - abrdn Emerging Markets Dividend Active ETF
APHP - American Picture House Corporation
FCRS+ - FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
FDIS - Fidelity MSCI Consumer Discretionary Index ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
CHRS - Coherus Oncology, Inc.
FCELB - FUELCELL ENERGY INC PFD B
EJH - E-Home Household Service Holdings Ltd.
STGZ - Stargaze Entertainment Group Inc.
QIMCF - QUEBEC INNOVATIVE MATLS
MBSD - Northern Trust Disciplined Duration MBS ETF
VLO - Valero Energy Corporation
MLPD - Global X MLP & Energy Infrastructure Covered Call ETF
ABOS - Acumen Pharmaceuticals, Inc.
VNDA - Vanda Pharmaceuticals Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
TAOZ - Thornburg American Opportunities Fund
TOLZ - ProShares DJ Brookfield Global Infrastructure ETF
GGLS - Direxion Daily GOOGL Bear 1X ETF
JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
VHCP - Vine Hill Capital Investment Corp. II Class A
CZZLF - CIZZLE BRANDS CORP
SCHYY - Sands China Ltd. Unsponsored ADR
PCSG - Polen 5Perspectives Small-Mid Growth ETF
VIS - Vanguard Industrials ETF
INNV - InnovAge Holding Corp.
DMRA - Damora Therapeutics, Inc.
PBW - Invesco WilderHill Clean Energy ETF
BGR - BlackRock Energy and Resources Trust
REAX - Real Brokerage Inc.
NRGD - MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
QNTU - Investment Managers Series Trust II
ERLFF - Entree Resources Ltd
MEGL - Magic Empire Global Ltd. Class A
GRCLF - Graincorp Limited Class A
FTMH - Franklin Municipal High Yield ETF
MGN - Megan Holdings Limited Class A
PLNH - Planet 13 Holdings Inc
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
DURA - VanEck Durable High Dividend ETF
WRLD - World Acceptance Corporation
OXLCM - Oxford Lane Capital Corp.
NUG - Leverage Shares 2X Long NU Daily ETF
THNBY - Technoprobe SpA Unsponsored ADR
FNDA - Schwab Fundamental U.S. Small Company ETF
JAN - Janus Living, Inc. Class A
OXSQH - Oxford Square Capital Corp. - 7.75% Notes due 2030
HTT - High Templar Tech Limited Sponsored ADR Class A
NWG - NatWest Group Plc Sponsored ADR
MBINM - Merchants Bancorp
KELYA - Kelly Services, Inc. Class A
RDTE - Roundhill Russell 2000 0DTE Covered Call Strategy ETF
RIV - RiverNorth Opportunities Fund, Inc.
CAFG - Pacer US Small Cap Cash Cows Growth Leaders ETF
RANGR - Range Capital Acquisition Corp. - Rights
CLGN - CollPlant Biotechnologies Ltd
NATL - NCR Atleos Corporation
IPOAF - Industrias Penoles SAB de CV
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
DINT - Davis Select International ETF
RNEM - Emerging Markets Equity Select ETF
AGMH - AGM Group Holdings, Inc. Class A
COVCF - COVER Corporation
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
LZB - La-Z-Boy Incorporated
INLF - Inlif Limited Class A
HEQ - John Hancock Diversified Income Fund Common Shares of Beneficial Interest
HLTOY - Hellenic Telecommunications Organization SA Sponsored ADR
FSCO - FS Credit Opportunities Corp.
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
QNC - Quantum eMotion Corp.
NGPHF - Northern Graphite Corporation
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
ABAT - American Battery Technology Co.
SOFA - Direxion Daily SOFI Bull 2X ETF
TOIIW - The Oncology Institute, Inc. - Warrant
EMCS - Xtrackers MSCI Emerging Markets Select ETF
GSHRW - Gesher Acquisition Corp. II - Warrants
VONOY - Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
IVEP - Dan IVES Wedbush AI Power & Infrastructure ETF
HKPD - Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
ZEOWW - Zeo Energy Corporation - Warrants
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
MESHW - Meshflow Acquisition Corp. - Warrants
EGHSF - Enghouse Systems Limited
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
FLC - Flaherty & Crumrine Total Return Fund Inc
HNTRF - Gold Hunter Resources, Inc.
Symbols Only...
International...
