Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GMNI - Gemini Group Global Corporation
GPLDQ - Great Panther Mining Limited
GRNH - GreenGro Technologies, Inc.
GTLL - Global Technologies, Ltd. Class A
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
ISCNF - Isracann Biosciences Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PRST - Presto Automation, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SLP - Simulations Plus, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
PBFS - Pioneer Bancorp, Inc.
GRABW - Grab Holdings Limited - Warrant
BUR - Burford Capital Limited
EPIN - Harbor International Equity ETF
NEMKY - Nemetschek SE Unsponsored ADR
RWEOY - RWE AG Sponsored ADR
NLOP - Net Lease Office Properties
PBEGF - Touchstone Exploration Inc
VYM - Vanguard High Dividend Yield ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
VIRT - Virtu Financial, Inc. Class A
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
BTI - British American Tobacco PLC Sponsored ADR
DYLG - Global X Dow 30 Covered Call & Growth ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
FIXP - FolioBeyond Enhanced Fixed Income Premium ETF
SIF - SIFCO Industries, Inc.
ROM - ProShares Ultra Technology
AAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
BLW - Blackrock Limited Duration Income Trust
PSTR - PeakShares Sector Rotation ETF
ANIOY - Acerinox SA Unsponsored ADR
MBND - State Street Nuveen Municipal Bond ETF
RFAIR - RF Acquisition Corp II - Right
UNG - United States Natural Gas Fund LP
DBHL - Deep Isolation Nuclear, Inc.
DBRG-I - DigitalBridge Group, Inc. 7.15% Series I
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
AINSF - Ainsworth Game Technology Limited
VAIE - VegaShares US Equity Autocallable Income ETF
AADX - Applied Aerospace & Defense, Inc.
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
RGBP - Regen Biopharma, Inc.
QBTQF - SuperQ Quantum Computing Inc.
TPUT - T. Rowe Price Capital Appreciation Market Opportunities ETF
ATMYF - ANTIMONY RES CORP
FNMAH - Federal National Mortgage Association Non Cum Pfd Ser P
IDOWF - ISHARES VII PLC DJI ETF
IBMR - iShares iBonds Dec 2029 Term Muni Bond ETF
VBND - Vident U.S. Bond Strategy ETF
LIFE - Ethos Technologies Inc. Class A
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
PFX - PhenixFIN Corporation
TORM - TOR Minerals International, Inc.
MPVDF - Mountain Province Diamonds Inc.
KWIN - KraneShares Wahed Alternative Income Index ETF
CPYYY - Centrica plc Sponsored ADR
CDTG - CDT Environmental Technology Investment Holdings Limited
AVSU - Avantis Responsible U.S. Equity ETF
SKF - ProShares UltraShort Financials
ESYJY - easyJet plc Sponsored ADR
GRSD - Grandstand Limited
JHMU - John Hancock Dynamic Municipal Bond ETF
ANRO - Alto Neuroscience, Inc.
ITHUF - iAnthus Capital Holdings, Inc.
BTBIF - BTB Real Estate Investment Trust
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
SYIN - Synbio International Inc
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
VDTAF - Vendetta Mining Corp.
ASAN - Asana, Inc. Class A
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
CCB - Coastal Financial Corporation
EDGU - 3EDGE Dynamic US Equity ETF
NMAR - Innovator Growth-100 Power Buffer ETF - March
CAES - Cantor Equity Partners VII, Inc. Class A
HIRU - Ameerex Corporation
HPS - John Hancock Preferred Income Fund III Preferred Income Fund III
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
MUST - Columbia Multi-Sector Municipal Income ETF
USDE - StablecoinX, Inc. Class A
SJCP - SanJac Alpha Core Plus Bond ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
NAUT - Nautilus Biotechnolgy, Inc.
SEV - Aptera Motors Corp. Class B
CRSP - CRISPR Therapeutics AG
AFG - American Financial Group, Inc.
FCSMF - Focus Graphite Inc.
FRQN - Frequency Holdings, Inc.
XFABF - X-FAB Silicon Foundries SE
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
SFNC - Simmons First National Corporation Class A
WTS - Watts Water Technologies, Inc. Class A
CVGD - CresAlta Global Dividend ETF
ACEL - Accel Entertainment, Inc. Class A
MCGAU - Yorkville Acquisition Corp. - Unit
CYGIY - CyberAgent, Inc. Unsponsored ADR
ABMBF - Abcourt Mines, Inc. Class B
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
LCTU - iShares U.S. Carbon Transition Readiness Aware Active ETF
DWSN - Dawson Geophysical Company
ICGSF - ICG SILVER & GOLD LTD
ENJ - Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
TMDX - TransMedics Group, Inc.
DMII - Drugs Made In America Acquisition II Corp.
MYMK - State Street My2031 Municipal Bond ETF
AREBW - American Rebel Holdings, Inc.
EQH - Equitable Holdings, Inc.
GNL - Global Net Lease Inc
SDMF - Simplify DBi CTA Managed Futures Index ETF
RMETF - Rackla Metals Inc.
SPDV - AAM S&P 500 High Dividend Value ETF
THNQ - ROBO Global Artificial Intelligence ETF
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
SLVMF - Silver Mines Limited
BSTS - Invesco BulletShares 2028 Treasury Bond ETF
LBCMF - LIBERO CPPR & GOLD CORP
LLY - Eli Lilly and Company
RZC - Reinsurance Group of America, Incorporated
RCL - Royal Caribbean Group
HYBX - TCW High Yield Bond ETF
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
BORMF - Borealis Mining Company Limited
KHNGY - Kuehne & Nagel International AG Unsponsored ADR
CRWL - GraniteShares 2x Long CRWD Daily ETF
CATX - Perspective Therapeutics, Inc.
DMRA - Damora Therapeutics, Inc.
BETRW - Better Home - Warrant
BIOTW - Instinct Bio Technical Company Holdings Inc. - Warrants
XDEC - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
PWER - Nomura Energy Transition ETF
SAENF - Solar Alliance Energy Inc.
CURB - Curbline Properties Corp.
ASR - Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
IBRN - iShares Neuroscience and Healthcare ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
DNOV - FT Vest U.S. Equity Deep Buffer ETF - November
AUMTF - Aurelia Metals Limited
XLK - State Street Technology Select Sector SPDR ETF
CRTIF - Cartier Silver Corporation
HPF - John Hancock Pfd Income Fund II Pfd Income Fund II
OPTZ - Optimize Strategy Index ETF
OVID - Ovid Therapeutics Inc.
BMEZ - BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest
AUSF - Global X Adaptive U.S. Factor ETF
LEXI - Alexis Practical Tactical ETF
DYNR - DynaResource, Inc.
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
TABD - Transamerica Bond Active ETF
XEMD - BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
IYW - iShares U.S. Technology ETF
MAYZ - TrueShares Structured Outcome (May) ETF
MID - American Century Mid Cap Growth Impact ETF
EOS - Eaton Vance Enhance Equity Income Fund II
SKHHY - Sonic Healthcare Limited Sponsored ADR
E - Eni S.p.A. Sponsored ADR
PJIO - PGIM Jennison Focused International Equity ETF
MNRS - Grayscale Bitcoin Miners ETF
JAGX - Jaguar Health, Inc.
LLDTF - Lloyds Banking Group plc
LOCT - Innovator Premium Income 15 Buffer ETF - October
QBAK - Qualstar Corporation
SMBC - Southern Missouri Bancorp, Inc.
SOXS - Direxion Daily Semiconductor Bear 3X ETF
NGEN - NervGen Pharma Corp.
MGTI - MGT Capital Investments, Inc.
TKNS - 21Shares Active Crypto ETF
Symbols Only...
International...
