Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GSPI - Green Star Products, Inc.
HMNY - Helios and Matheson Analytics Inc.
HRAL - HearAtLast Holdings Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
LTNC - Kultura Brands Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NOHO - Novation Holdings, Inc.
NSAV - Net Savings Link, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
ASXSF - Elysee Development Corp
MUSI - American Century Multisector Income ETF
SGRY - Surgery Partners, Inc.
BODI - Beachbody Co., Inc. Class A
KRUS - Kura Sushi USA, Inc. Class A
TMVE - Thrivent Mid Cap Value ETF
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
TMFX - Motley Fool Next Index ETF
PIM - Putnam Master Intermediate Income Trust
DRH - DiamondRock Hospitality Company
IDXX - IDEXX Laboratories, Inc.
EXSR - Exchange Bank (Santa Rosa)
ADUR - Aduro Clean Technologies Inc
GIGL - Goldman Sachs Corporate Bond ETF
CZZLF - CIZZLE BRANDS CORP
GRRRW - Gorilla Technology Group Inc. - Warrant
SECOY - Secoo Holding Limited Sponsored ADR Class A
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
IJT - iShares S&P Small-Cap 600 Growth ETF
RMNI - Rimini Street Inc Class A
PIO - Invesco Global Water ETF
VTWV - Vanguard Russell 2000 Value ETF
ECC - Eagle Point Credit Company Inc.
KRT - Karat Packaging, Inc.
VRTS - Virtus Investment Partners, Inc.
SIJ - ProShares UltraShort Industrials
QGRW - WisdomTree U.S. Quality Growth Fund
OAKC - OAKWORTH CAPITAL INC
GCAN - Greater Cannabis Co., Inc.
CLRPF - Clarity Pharmaceuticals Ltd.
ISD - PGIM High Yield Bond Fund, Inc.
EAOM - iShares ESG Aware 40/60 Moderate Allocation ETF
PNFP-C - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C
GSVRF - Guanajuato Silver Company Ltd.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
CPLB - NYLI MacKay Core Plus Bond ETF
EMBVF - Arca Continental SAB de CV
SYAAF - Syrah Resources Limited
MGWFF - Maple Leaf Green World, Inc.
TXXS - 21Shares 2x Long Sui ETF
KAIFF - Kairos Minerals Limited
ATEAY - Atea ASA Unsponsored ADR
WTO - UTime Limited Class A
DCTH - Delcath Systems, Inc.
QBIG - Invesco Top QQQ ETF
IRM - Iron Mountain, Inc.
BNTC - Benitec Biopharma Inc
MLM - Martin Marietta Materials, Inc.
RILY - BRC Group Holdings, Inc.
RVT - Royce Value Trust, Inc.
VLLU - Harbor AlphaEdge Large Cap Value ETF
BATRA - Atlanta Braves Holdings Inc Class A
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CMS-C - CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C
MWA - Mueller Water Products, Inc. Class A
SVIX - -1x Short VIX Futures ETF
KHC - Kraft Heinz Company
DFLIW - Dragonfly Energy Holdings Corp - Warrant
OGCP - Empire State Realty OP LP Series 60
PROSY - Prosus N.V. Sponsored ADR
HGLB - Highland Global Allocation Fund
NROM - Noble Roman's, Inc.
MHLA - Maiden Holdings, Ltd. 6.625% Notes due 2046
FIIG - First Trust Intermediate Duration Investment Grade Corporate ETF
JPXGY - Japan Exchange Group, Inc. Unsponsored ADR
UOVEF - United Overseas Bank Limited
SMRI - Bushido Capital US Equity ETF
MSFW - Roundhill MSFT WeeklyPay ETF
GWLIF - Great-West Lifeco Inc.
SOC - Sable Offshore Corp.
AQN - Algonquin Power & Utilities Corp.
TMASF - Temas Resources Corp.
SPMD - State Street SPDR Portfolio S&P 400 Mid Cap ETF
FINMY - Leonardo SpA Unsponsored ADR
ADV - Advantage Solutions Inc Class A
SFGV - Sequoia Global Value ETF
FLBL - Franklin Senior Loan ETF
CSL - Carlisle Companies Incorporated
FXG - First Trust Cons. Staples AlphaDEX
PAXS - PIMCO Access Income Fund
EXLS - ExlService Holdings, Inc.
SXQG - ETC 6 Meridian Quality Growth ETF
FFLV - Fidelity Fundamental Large Cap Value ETF
BSMY - Invesco BulletShares 2034 Municipal Bond ETF
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
RDACR - Rising Dragon Acquisition Corp. - Rights
METCI - Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
FSMB - First Trust Short Duration Managed Municipal ETF
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
RWJ - Invesco S&P SmallCap 600 Revenue ETF
SCND - Scientific Industries, Inc.
MLMLF - McFarlane Lake Mining Limited
VVCVF - VVC Exploration Corporation
AVMU - Avantis Core Municipal Fixed Income ETF
ALVOF - Alvopetro Energy Ltd.
CNPRF - Condor Energies Inc
WTIB - USCF Oil Plus Bitcoin Strategy Fund
NAC - Nuveen California Quality Municipal Income Fund
TCLAF - Transcontinental Inc. Class A
NDSN - Nordson Corporation
DELKY - Delek Group Ltd. Unsponsored ADR
CNQQF - Clean TeQ Water Ltd
EXP - Eagle Materials Inc.
GGRW - Gabelli Growth Innovators ETF
ONCI - On4 Communications, Inc.
YJ - Yunji, Inc. Sponsored ADR Class A
LTUM - Lithium Corporation
ENR - Energizer Holdings, Inc.
CNM - Core & Main, Inc. Class A
NBH - Neuberger Municipal Fund Inc.
PLBL - Polibeli Group Ltd Class A
VLT - Invesco High Income Trust II
XLII - State Street Industrial Select Sector SPDR Premium Income ETF
CION - CION Investment Corp.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
RIGMF - Ridgestone Mining, Inc.
GPOR - Gulfport Energy Corp
PRFZ - Invesco FTSE RAFI US 1500 Small-Mid ETF
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
LTCN - GRAYSCALE LITECOIN TR LTC
ASBFY - Associated British Foods plc Unsponsored ADR
SYF - Synchrony Financial
FCF - First Commonwealth Financial Corporation
CHSCM - CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
CHGCF - Chugai Pharmaceutical Co., Ltd.
GUG - Guggenheim Active Allocation Fund
FTNY - Franklin New York Municipal Income ETF
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
BSTZ - BlackRock Science and Technology Trust II Common Shares of Beneficial Interest
RAMPF - Polaris Renewable Energy Inc.
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
BIS - ProShares UltraShort Nasdaq Biotechnology
GNTX - Gentex Corporation
GRCAF - Gold Springs Resource Corp.
MAKSY - Marks and Spencer Group plc Sponsored ADR
JMEE - JPMorgan Small & Mid Cap Enhanced Equity ETF
NNOV - Innovator Growth-100 Power Buffer ETF - November
MAGO - Tuttle Capital Magnificent 7 Income Blast ETF
CLGN - CollPlant Biotechnologies Ltd
GMINF - G Mining Ventures Corp
ITIPF - ISHARES II PLCTIPS ETF
IMITF - Ironman International Ltd.
XHE - State Street SPDR S&P Health Care Equipment ETF
RKMSF - Rokmaster Resources Corp.
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
CBC - Central Bancompany, Inc.
RFHRF - Renforth Resources Inc
XRLX - FundX Conservative ETF
ITHA - ITHAX Acquisition Corp. III Class A
VCEB - Vanguard ESG U.S. Corporate Bond ETF
QTAC - Q3 All-Season Tactical Advantage ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
IEDI - iShares U.S. Consumer Focused ETF
DGTCF - Digital Core REIT
FBYDW - Falcon's Beyond Global, Inc. - Warrants
IYW - iShares U.S. Technology ETF
OKTG - Leverage Shares 2X Long OKTA Daily ETF
SCIO - First Trust Structured Credit Income Opportunities ETF
NNI - Nelnet, Inc. Class A
AKR - Acadia Realty Trust
ERC - Allspring Multi-Sector Income Fund
ACDBF - AC/DC Battery Metals, Inc.
HCAT - Health Catalyst, Inc.
EVEX+ - Eve Holding, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
EMO - ClearBridge Energy Midstream Opportunity Fund Inc.
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
Symbols Only...
International...
