Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
ONCI - On4 Communications, Inc.
PLPL - Plandai Biotechnology, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
APRU - Apple Rush Company, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
BUR - Burford Capital Limited
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
HESG - Health Sciences Group, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
IDAI - T Stamp, Inc. Class A
INTK - Industrial Nanotech, Inc.
UK - Ucommune International Limited Class A
NRSN - Neurosense Therapeutics Ltd.
FABTQ - FAT Brands Inc. Class B
NGGTF - National Grid plc
FMBL - Farmers and Merchants Bank of Long Beach
TRND - Pacer Trendpilot Fund of Funds ETF
NSURF - NORTH SHORE URANIUM LTD
SIXO - AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
ARMP - Armata Pharmaceuticals, Inc.
ARR-C - ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)
PRAX - Praxis Precision Medicines, Inc.
IVLU - iShares MSCI Intl Value Factor ETF
EBZT - Everything Blockchain Inc
REGCP - Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
MDV-A - Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
ASML - ASML Holding NV Sponsored ADR
DCO - Ducommun Incorporated
SGDJ - Sprott Junior Gold Miners ETF
GREE - Vulcan Infrastructure and Power Inc. Class A
HLN - Haleon PLC Sponsored ADR
AMDG - Leverage Shares 2X Long AMD Daily ETF
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
MU - Micron Technology, Inc.
GAL - State Street Global Allocation ETF
PZLV - Pzena U.S. Large Cap Value ETF
AGNG - Global X Aging Population ETF
XNAQF - XTRACKERS IE 100 1C
CORD - T-REX 2X Inverse CRWV Daily Target ETF
FSM - Fortuna Mining Corp.
BLFS - BioLife Solutions, Inc.
ZG - Zillow Group, Inc. Class A
WEEL - Peerless Option Income Wheel ETF
NLCP - NewLake Capital Partners, Inc.
SWDBY - Swedbank AB Sponsored ADR Class A
MNR - Mach Natural Resources LP
ETS - Elite Express Holding Inc. - Class A
IVES - Dan IVES Wedbush AI Revolution ETF
TEM - Tempus AI, Inc. Class A
GLXG - Galaxy Payroll Group Limited Class A
PEX - ProShares Global Listed Private Equity ETF
DJIA - Global X Dow 30 Covered Call ETF
STTDF - Standard Uranium Ltd
SARO - StandardAero, Inc.
WPM - Wheaton Precious Metals Corp
AGAGF - Argenta Silver Corp
EMP - Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
SRV - NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest
GNRV - Grand River Commerce, Inc.
SCM - Stellus Capital Investment Corp.
HBAN - Huntington Bancshares Incorporated
SBEV - Splash Beverage Group, Inc.
CPSL - Calamos Laddered S&P 500 Structured Alt Protection ETF
PDI - PIMCO Dynamic Income Fund
PRFD - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
ADCT - ADC Therapeutics Ltd
LOGC - ContextLogic Holdings Inc.
MRAI - Marpai, Inc. Class A
MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
AIZN - Assurant, Inc. 5.25% Subordinated Notes due 2061
FCELB - FUELCELL ENERGY INC PFD B
UA - Under Armour, Inc. Class C
VGI - Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
WCPRF - Whitecap Resources Inc.
AAMMF - Almadex Minerals Ltd.
SPPP - Sprott Physical Platinum and Palladium Trust
ZCMD - Zhongchao, Inc. Class A
HERD - Pacer Cash Cows Fund of Funds ETF
AIMLF - AIML Innovations Inc
SCCE - Sachem Capital Corp.
IWFG - NYLI Winslow Focused Large Cap Growth ETF
WHR - Whirlpool Corporation
DY - Dycom Industries, Inc.
XDQQ - Innovator Growth Accelerated ETF - Quarterly
UXI - ProShares Ultra Industrials
NFJ - Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
ELOX - Eloxx Pharmaceuticals, Inc.
ORGEF - Oregen Energy Corp.
SANM - Sanmina Corporation
EVFM - Evofem Biosciences, Inc.
POR - Portland General Electric Company
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
BELFA - Bel Fuse Inc. Class A
OSEA - Harbor International Compounders ETF
FCLD - Fidelity Cloud Computing ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
ZFSVF - Zurich Insurance Group Ltd
CXM - Sprinklr, Inc. Class A
LAFAU - LaFayette Acquisition Corp. - Unit
IWD - iShares Russell 1000 Value ETF
KEEL - Keel Infrastructure Corp.
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
SAMM - Strategas Macro Momentum ETF
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
NG - Novagold Resources Inc
FSMK - 1st Summit Bancorp of Johnstown, Inc.
AUNXF - AXP Energy Limited
MESH - Meshflow Acquisition Corp. Class A
MAXNQ - Maxeon Solar Technologies, Ltd.
RVSDF - Riverside Resources Inc
CPHY - F/m Compoundr High Yield Bond ETF
ECC-D - Eagle Point Credit Company 6.75% Series D Preferred Stock
ECCV - Eagle Point Credit Company 5.375% Notes due 2029
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
USEP - Innovator U.S. Equity Ultra Buffer ETF - September
BZDLF - Kincora Copper Limited
CTIF - Castellan Targeted Income ETF
IVT - InvenTrust Properties Corp
KBDC - Kayne Anderson BDC, Inc.
TFPM - Triple Flag Precious Metals Corp.
VAPR - VaporBrands International, Inc.
FMST - Foremost Clean Energy Ltd.
GELYF - Geely Automobile Holdings Limited
KAYS - Kaya Holdings, Inc.
SOFX - Defiance Daily Target 2X Long SOFI ETF
NEMG - Leverage Shares 2x Long NEM Daily ETF
GILD - Gilead Sciences, Inc.
TIIAY - Telecom Italia SPA Sponsored ADR
ICOI - Bitwise COIN Option Income Strategy ETF
KMRK - K-Tech Solutions Company Limited Class A
WMMVF - Wal-Mart de Mexico SAB de CV
DDFN - Innovator Equity Dual Directional 15 Buffer ETF - November
GNL-D - Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock
COAL - Range Global Coal Index ETF
MKTX - MarketAxess Holdings Inc.
ORZCF - Orezone Gold Corporation
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
IQSI - NYLI Candriam International Equity ETF
BBBXF - Brixton Metals Corporation
FARX - Frontier Asset Absolute Return ETF
QYLG - Global X Nasdaq 100 Covered Call & Growth ETF
GLMD - Galmed Pharmaceuticals Ltd.
PB - Prosperity Bancshares, Inc.(R)
ASAIY - Sendas Distribuidora SA Sponsored ADR
INDP - Indaptus Therapeutics, Inc.
WTBDY - Whitbread PLC Sponsored ADR
TASK - TaskUs, Inc. Class A
EGY - VAALCO Energy, Inc.
AUB - Atlantic Union Bankshares Corporation
PAPR - Innovator U.S. Equity Power Buffer ETF - April
DBMF - iMGP DBi Managed Futures Strategy ETF
YOU - Clear Secure, Inc. Class A
JETS - U.S. Global Jets ETF
AWX - Avalon Holdings Corporation Class A
MOBXW - Mobix Labs, Inc. - Warrants
RTACU - Renatus Tactical Acquisition Corp I - Unit
VLTO - Veralto Corporation
XJAN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
SOC - Sable Offshore Corp.
SOHU - Sohu.com Limited Sponsored ADR
FLNA - Filana Therapeutics, Inc.
PRBKY - Piraeus Bank S.A. Unsponsored ADR
KDKCF - Kodiak Copper Corp.
KLSVF - Klondike Silver Corp.
COZX - Tradr 2X Long CORZ Daily ETF
AMIX - Autonomix Medical, Inc.
Symbols Only...
International...
