Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOHO - Novation Holdings, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
SEEK - TheDirectory.com, Inc.
SGVT - Schwab Government Money Market ETF
SIRC - Solar Integrated Roofing Corporation
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VOYA - Voya Financial, Inc.
AEGY - Alternative Energy Partners, Inc.
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BLSP - Blue Sphere Corporation
CBIA - Canopus Biopharma, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CRAC - Crown Reserve Acquisition Corp. I Class A
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EFIR - EGPI Firecreek, Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GENNQ - Genesis Healthcare, Inc. Class A
GNCAQ - Genocea Biosciences, Inc.
GRNH - GreenGro Technologies, Inc.
GRPS - Trans American Aquaculture, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
IEAGU - Infinite Eagle Acquisition Corp. - Unit
INFIQ - Infinity Pharmaceuticals, Inc.
JMST - JPMorgan Ultra-Short Municipal Income ETF
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
EMHC - State Street SPDR Bloomberg Emerging Markets USD Bond ETF
BAUG - Innovator U.S. Equity Buffer ETF - August
BFEB - Innovator U.S. Equity Buffer ETF - February
BWAY - Brainsway Ltd Sponsored ADR
ZMDTF - Zoomd Technologies Ltd.
SIPC - SIPP Industries, Inc. Class A
FIGXW - FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
SVGAF - Silver Grail Resources Ltd.
CYSNF - C-COM Satellite Systems Inc.
TOVX - Theriva Biologics, Inc.
GLASF - Glass House Brands Inc
CUBWW - Lionheart Holdings - Warrant
IRET - iREIT - MarketVector Quality REIT Index ETF
BCHMY - Bachem Holding AG Unsponsored ADR
ESIFF - AI Artificial Intelligence Ventures Inc.
VWAPY - Volkswagen AG Unsponsored ADR Pfd
SECOY - Secoo Holding Limited Sponsored ADR Class A
BNDS - Infrastructure Capital Bond Income ETF
PCY - Invesco Emerging Markets Sovereign Debt ETF
HF - DGA Core Plus Absolute Return ETF
ACRG - American Clean Resources Group Inc
SPMC - Sound Point Meridian Capital, Inc.
IHF - iShares U.S. Health Care Providers ETF
USAF - Atlas America Fund
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SEAV - SEATech Ventures Corp
MRNY - YieldMax MRNA Option Income Strategy ETF
BTO - John Hancock Financial Opportunities Fund
XCBEU - X3 Acquisition Corp. Ltd. - Unit
JQUA - JPMorgan U.S. Quality Factor ETF
BNNLF - Bannerman Energy Ltd
HTAX - Nomura National High-Yield Municipal Bond ETF
ATH-E - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
JMM - Nuveen Multi-Market Income Fund (MA)
CFIT - Cambria Fixed Income Trend ETF
AMSLF - Australian Mines Limited
LLYZ - Defiance Daily Target 2X Short LLY ETF
SATA - Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
AIMH - Aimrite Holdings Corporation
PAGFF - PACIFICA SILVER CORP
PENG - Penguin Solutions Incorporation
GHBWF - GLASS HOUSE BRANDS WT 27
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
SBYSF - Sibanye Stillwater Limited
MOOD - Relative Sentiment Tactical Allocation ETF
BMGL - Basel Medical Group Ltd
TTTMF - Total Metals Corp
MSTB - LHA Market State Tactical Beta ETF
CAMP - CAMP4 Therapeutics Corporation
DBD - Diebold Nixdorf Incorporation
JPEF - JPMorgan Equity Focus ETF
FEAC - Fidelity Enhanced U.S. All-Cap Equity ETF
AUMI - Themes Gold Miners ETF
LSE - Leishen Energy Holding Company Limited Class A
ANET - Arista Networks, Inc.
KITL - Kisses From Italy Inc
UAUG - Innovator U.S Equity Ultra Buffer ETF - August
HRZN - Horizon Technology Finance Corporation
VWOB - Vanguard Emerging Markets Government Bond ETF
VKTX - Viking Therapeutics, Inc.
MLBEF - 5G Networks Limited
GMGMF - Graphene Manufacturing Group Ltd
SHMD - SCHMID Group N.V. Class A
IFBC - Italian Food & Beverage Corp
SHPD - Direxion Daily SHOP Bear 1X ETF
PCRCF - Bolt Metals Corp.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
WHYRF - West High Yield (W.H.Y.) Resources Ltd.
CWII - REX CRWV Growth & Income ETF
GXIG - Global X Investment Grade Corporate Bond ETF
RILYZ - BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
JOET - Virtus Terranova U.S. Quality Momentum ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
AKRBY - Aker BP ASA Unsponsored ADR
WILC - G. Willi-Food International Ltd
SEV - Aptera Motors Corp. Class B
CLOX - Eldridge AAA CLO ETF
NPPHY - Nippon Paint Holdings Co., Ltd. Unsponsored ADR
CSCMY - COSCO Shipping International Singapore Co Ltd Sponsored ADR
NULGF - Nulegacy Gold Corporation
TCBX - Third Coast Bancshares Inc
DEEP - Roundhill Acquirers Deep Value ETF
DDFS - Innovator Equity Dual Directional 15 Buffer ETF - September
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
FARX - Frontier Asset Absolute Return ETF
IMMR - Immersion Corporation
DRUG - Bright Minds Biosciences Inc.
OWNS - Impact Shares Affordable Housing MBS ETF
ACSV - American Century Small Cap Value Insights ETF
QLC - FlexShares US Quality Large Cap Index Fund
ASA - ASA Gold and Precious Metals Limited
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
NMRA - Neumora Therapeutics, Inc.
LYSDY - Lynas Rare Earths Limited Sponsored ADR
RC-C - Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock
ETV - Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
DBGI - Digital Brands Group, Inc.
CIG.C - Companhia Energetica de Minas Gerais SA Sponsored ADR
SNMCY - Suncorp Group Limited Sponsored ADR
CXAIW - CXApp Inc. - Warrant
KTH - Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
OS - Onestream, Inc. Class A
ACRE - Ares Commercial Real Estate Corporation
WSTNU - Westin Acquisition Corp - Units
FLYYQ - Spirit Aviation Holdings, Inc.
BEMB - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
SLDC - Solidus Communications Inc
HARL - Harleysville Financial Corporation
AIRDF - Rocket Doctor AI Inc
ERET - iShares Environmentally Aware Real Estate ETF
NUSA - Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
CRDT - Simplify Opportunistic Income ETF
FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
NUVR - Nuvera Communications, Inc.
GREE - Greenidge Generation Holdings Inc. Class A
ASHGY - Ashtead Group plc Sponsored ADR
AIIA - AI Infrastructure Acquisition Corp. Class A
SONIF - SonicStrategy Inc.
BNPQF - BNP Paribas S.A. Class A
ZM - Zoom Communications, Inc. Class A
AVTX - Avalo Therapeutics Inc
ROVMF - Stockworks Gold Inc.
LPTH - LightPath Technologies, Inc. Class A
PHYMF - ISHARES PHYCL MTLS ETF 25
NVBW - AllianzIM U.S. Equity Buffer20 Nov ETF
COCP - Cocrystal Pharma Inc
NCPB - Nuveen Core Plus Bond ETF
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
GCAN - Greater Cannabis Co., Inc.
PFLT - PennantPark Floating Rate Capital Ltd.
CAMX - Cambiar Aggressive Value ETF
INSW - International Seaways, Inc.
GOCT - FT Vest U.S. Equity Moderate Buffer ETF - October
BSEM - BioStem Technologies, Inc.
TSPH - CreateAI Holdings Inc Class A
HYMC - Hycroft Mining Holding Corporation Class A
EDU - New Oriental Education & Technology Group, Inc. Sponsored ADR
XAGE - Longevity Health Holdings, Inc.
QIPT - Quipt Home Medical Corp
UZF - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
PMIO - PGIM Municipal Income Opportunities ETF
KDEC - Innovator U.S. Small Cap Power Buffer ETF - December
RCL - Royal Caribbean Group
SNIPF - Snipp Interactive Inc.
WENNW - Wen Acquisition Corp - Warrant
EVO - Evotec SE Sponsored ADR
VACI - Viking Acquisition Corp. I Class A
WHG - Westwood Holdings Group, Inc.
KGSPF - Kingspan Group Plc
AMID - Argent Mid Cap ETF
CDR-B - Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock
KPIFF - Edgewater Wireless Systems Inc.
GSTX - Graphene & Solar Technologies Ltd.
YDESW - YD Bio Limited - Warrants
MSSS - Monarch Select Subsector Index ETF
GUSE - Goldman Sachs Enhanced U.S. Equity ETF
Symbols Only...
International...
