Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLDV - Blue Diamond Ventures, Inc.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CATV - 4Cable TV International, Inc.
COWI - CarbonMeta Technologies Inc
CRYM - Cryomass Technologies Inc.
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LGBS - Legends Business Group, Inc.
LICYQ - Li-Cycle Holdings Corp.
LVVV - LiveWire Ergogenics, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
NSAV - Net Savings Link, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SNAX - Stryve Foods, Inc. Class A
SNRY - Solar Energy Initiatives, Inc.
SPONF - SponsorsOne Brands Inc.
SRUTF - Sproutly Canada, Inc.
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VYGVQ - Voyager Digital Ltd.
NINOY - Nikon Corp. Unsponsored ADR
RGKUY - Rigaku Holdings Corporation Sponsored ADR
OSCI - Osceola Gold, Inc.
JANX - Janux Therapeutics, Inc.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
SUBCY - Subsea 7 S.A. Sponsored ADR
GYRE - Gyre Therapeutics Inc
TOTR - T. Rowe Price Total Return ETF
IBB - iShares Biotechnology ETF
BCSS - Bain Capital GSS Investment Corp. Class A
VVIVF - Replenish Nutrients Holding Corp.
RHLD - Resolute Holdings Management, Inc.
SOEZ - Franklin Solana ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
SWK - Stanley Black & Decker, Inc.
ARNNY - ASR Nederland N.V. Unsponsored ADR
SSSAF - Shurgard Self Storage Limited
GRW - TCW Durable Growth ETF
NZTCF - Spark New Zealand Limited
TRUU - VanEck Utilities TruSector ETF
SPMEF - South Pacific Metals Corp.
ALVOF - Alvopetro Energy Ltd.
BELFA - Bel Fuse Inc. Class A
NVX - NOVONIX Ltd Sponsored ADR
DDWWF - DIVIDEND GROWTH SPLIT A
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
SMYY - GraniteShares YieldBOOST SMCI ETF
ISUDF - ISHARES US USHT BND UCIT
RTOO - VistaShares Robotics Supercycle ETF
DFAT - U.S. Targeted Value Portfolio ETF Class Shares
AIO - Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest
DRVR - Amplify S&P 500 Dividend Drivers ETF
TYL - Tyler Technologies, Inc.
RVMD - Revolution Medicines, Inc.
YMAG - YieldMax Magnificent 7 Fund of Option Income ETFs
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
ACCYY - Accor SA Sponsored ADR
IONI - I-On Digital Corp.
BCOM - Collaborative Investment Series Trust
FSK - FS KKR Capital Corp.
FYC - First Trust Small Cap Growth AlphaDEX Fund
BAMU - Brookstone Ultra-Short Bond ETF
URAA - Direxion Daily Uranium Industry Bull 2X ETF
OM - Outset Medical, Inc.
KBWB - Invesco KBW Bank ETF
CRY - GraniteShares YieldBOOST CRCL ETF
SB-C - Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)
EHC - Encompass Health Corporation
AIT - Applied Industrial Technologies, Inc.
SPCL - Defiance Pure Space Daily 2X Strategy ETF
XE - X-Energy, Inc. Class A
OXM - Oxford Industries, Inc.
ETW - Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
FMS - Fresenius Medical Care AG Sponsored ADR
CMHHF - China Merchants Port Holdings Co., Ltd.
BITW - Common Shares of Beneficial Interest
FIGX - FIGX Capital Acquisition Corp. Class A
QNT - Quantinuum Inc. Class A
QSEA - Quartzsea Acquisition Corporation
NAMS - NewAmsterdam Pharma Company N.V.
DFCF - Dimensional Core Fixed Income ETF
NBIS - Nebius Group N.V. Class A
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
IDXMF - IDEX METALS CORP NEW
RGTU - Tradr 2X Long RGTI Daily ETF
BIRK - Birkenstock Holding plc
MEMS - Matthews Emerging Markets Discovery Active ETF
LAD - Lithia Motors, Inc.
NUGY - GraniteShares YieldBOOST Gold Miners ETF
INDZ - VanEck India Select ETF
IJJ - iShares S&P Mid-Cap 400 Value ETF
VG - Venture Global, Inc. Class A
HCMT - Direxion HCM Tactical Enhanced US ETF
MYCL - State Street My2032 Corporate Bond ETF
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
PRF - Invesco RAFI US 1000 ETF
HTHT - H World Group Limited Sponsored ADR
AAWH - Ascend Wellness Holdings LLC Class A
SPAUF - Spanish Mountain Gold Ltd.
CCHGY - Coca-Cola HBC AG Unsponsored ADR
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
SLWS - Wisdom Short Duration Income ETF
VVWT - VIVA WORLD TRADE INC
CRWL - GraniteShares 2x Long CRWD Daily ETF
EWN - iShares MSCI Netherlands Index Fund
AAPU - Direxion Daily AAPL Bull 2X ETF
DJP - iPath Bloomberg Commodity Index Total Return ETN
DJTWW - Trump Media & Technology Group Corp. - Warrants
GRML - Greenland Mines Ltd.
SNMCY - Suncorp Group Limited Sponsored ADR
DYNB - Hartford Dynamic Bond ETF
LBCMF - LIBERO CPPR & GOLD CORP
SRAD - Sportradar Group AG Class A
SBDS - Solo Brands, Inc. Class A
GLU - Gabelli Global Utility Common Shares of Beneficial Ownership
ONTO - Onto Innovation, Inc.
FIAT - YieldMax Short COIN Option Income Strategy ETF
ODTX - Odyssey Therapeutics, Inc.
PZA - Invesco National AMT-Free Municipal Bond ETFo
OODH - Orion Diversified Holding Co., Inc. Class A
DMO - Western Asset Mortgage Opportunity Fund Inc.
JOF - Japan Smaller Capitalization Fund Inc
CVSM - CresAlta Small and Mid-Cap ETF
CAPE - DoubleLine Shiller CAPE U.S. Equities ETF
DRIV - Global X Autonomous & Electric Vehicles ETF
DAAQ - Digital Asset Acquisition Corp. Class A
VUSB - Vanguard Ultra-Short Bond ETF
EVH - Evolent Health Inc Class A
DNP - DNP Select Income Fund, Inc.
BRKRP - Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A
XYZ - Block, Inc. Class A
VWAGY - Volkswagen AG Unsponsored ADR
RRR - Red Rock Resorts, Inc. Class A
DMII - Drugs Made In America Acquisition II Corp.
WKC - World Kinect Corporation
FAAR - First Trust Alternative Absolute Return Strategy ETF
JKS - Jinko Holdings Limited Sponsored ADR
BAND - Bandwidth Inc. Class A
HSCSW - HeartSciences Inc. - Warrant
CBUS - Cibus, Inc. Class A
FWEDF - Fireweed Metals Corp.
SBIT - ProShares UltraShort Bitcoin ETF
MSOL - Morgan Stanley Solana Trust
GNE - Genie Energy Ltd. Class B
MPG - Leverage Shares 2X Long MP Daily ETF
AMYY - GraniteShares YieldBOOST AMD ETF
ZLNDY - Zalando SE Unsponsored ADR
SANG - Sangoma Technologies Corporation
KRP - Kimbell Royalty Partners LP
PANW - Palo Alto Networks, Inc.
RZV - Invesco S&P Smallcap 600 Pure Value ETF
SLOIY - Soitec SA Unsponsored ADR
AKAL - ETF Opportunities Trust
SDVKY - Sandvik AB Sponsored ADR Class B
OMRNY - OMRON Corporation Sponsored ADR
NHYB - Nuveen High Yield Corporate Bond ETF
BULL - Webull Corporation
TGLB - T. Rowe Price Global Equity ETF
RMNI - Rimini Street Inc Class A
PTBRY - PT Bank Negara Indonesia (Persero) Tbk Unsponsored ADR
PCLO - VIRTUS SEIX AAA Private Credit CLO ETF
Symbols Only...
International...
