Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CBIH - Cannabis Bioscience International Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HBB - Hamilton Beach Brands Holding Co. Class A
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MSSMY - MISUMI Group Inc. Unsponsored ADR
NXGPY - Next plc Unsponsored ADR
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
NDLS - Noodles & Co. Class A
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
TVA - Texas Ventures Acquisition III Corp Class A
KXHCF - Kioxia Holdings Corporation
PRIF-D - Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
IMCV - iShares Morningstar Mid-Cap Value ETF
CPRY - Calamos Russell 2000 Structured Alt Protection ETF January
WHTCF - WELL Health Technologies Corp.
TEN - Tsakos Energy Navigation Limited
ZNCXF - ZincX Resources Corp.
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
CALM - Cal-Maine Foods, Inc.
CDX - Simplify High Yield ETF
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
XBPEW - XBP Global Holdings, Inc. - Warrant
ETFLF - Eastfield Resources Ltd.
ASMH - ASML Holding NV ADRhedged
RBLU - T-REX 2X Long RBLX Daily Target ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
ALRTF - ALR Technologies SG LTD.
ZNTL - Zentalis Pharmaceuticals, Inc.
TSIC - Truth Social American Icons ETF
OXM - Oxford Industries, Inc.
ISTXF - ISHARES US TREAS BD UCIT
SILXF - Silex Systems Limited
PAYR - Federated Hermes Enhanced Income ETF
SBHGF - SBI Holdings Incorporated
UNL - United States 12 Month Natural Gas Fund
IPEX - Inflection Point Acquisition Corp. Class A
UVIX - 2x Long VIX Futures ETF
FFIC - Flushing Financial Corporation
ETV - Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
SRAD - Sportradar Group AG Class A
BCAX - Bicara Therapeutics Inc.
EEMS - iShares MSCI Emerging Markets Small Cap ETF
PRDSY - Prada S.p.A. Unsponsored ADR
PHYL - PGIM Active High Yield Bond ETF
SGLY - Singularity Future Technology Ltd.
VCEL - Vericel Corporation
OXLCO - Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029
TNABF - Tenaga Nasional Bhd
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SNWV - Sanuwave Health, Inc.
TMSF - T. Rowe Price Multi-Sector Income ETF
MUZE - Muzero Acquisition Corp Class A
KRG - Kite Realty Group Trust
CMPS - COMPASS Pathways Plc Sponsored ADR
BANF - BancFirst Corporation
BESS+ - Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of
OROXF - Orosur Mining Inc.
GXPS - Global X PureCap MSCI Consumer Staples ETF
OBT - Orange County Bancorp, Inc.
YETI - YETI Holdings, Inc.
CSGP - CoStar Group, Inc.
HRBR - Harbor Diversified, Inc.
HYSA - BondBloxx USD High Yield Bond Sector Rotation ETF
CNBX - CNBX Pharmaceuticals Inc
ADVE - Matthews Asia Dividend Active ETF
MRRDF - Meridian Mining PLC
CLB - Core Laboratories Inc.
SUNS - Sunrise Realty Trust, Inc.
LNC - Lincoln National Corp
GNENF - Ganfeng Lithium Group Co., Ltd. Class H
WY - Weyerhaeuser Company
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
CRMG - Leverage Shares 2X Long CRM Daily ETF
TRUMF - Terumo Corporation
GOODO - Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
JPHY - JPMorgan Active High Yield ETF
IRT - Independence Realty Trust, Inc.
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
CMIIU - Columbus Circle Capital Corp II - Unit
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
FWDI - Forward Industries Inc.
THVB - Thomasville Bancshares, Inc.
NSC - Norfolk Southern Corporation
EHY - Amplify Ethereum Max Income Covered Call ETF
TRUIF - TRU Precious Metals Corp.
TXTM - ProText Mobility Inc.
MCGA - Yorkville Acquisition Corp. Class A
IYRI - NEOS Real Estate High Income ETF
IMUC - EOM Pharmaceutical Holdings, Inc
FVRR - Fiverr International Ltd.
MTH - Meritage Homes Corporation
PSHZF - PERSHING SQ HLD LTD REG S
MCGAW - Yorkville Acquisition Corp. - Warrant
GHG - GreenTree Hospitality Group Ltd. Sponsored ADR Class A
PSP - Invesco Global Listed Private Equity ETF
GWKSY - Games Workshop Group PLC Unsponsored ADR
ASMVY - ASMPT Limited Unsponsored ADR
BCEM - Baron Emerging Markets Select ETF
TMC - TMC the metals company Inc.
SOUL.U - Soulpower Acquisition Corporation Units, each consisting of one Class A ordinary share and one right
CFTR-A - Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
MOTI - VanEck Morningstar International Moat ETF
TRUMY - Terumo Corp Unsponsored ADR
GSIW - Garden Stage Ltd. Class A
HNDAF - Honda Motor Co., Ltd.
BLDP - Ballard Power Systems Inc.
LDRI - iShares iBonds 1-5 Year TIPS Ladder ETF
TLGWF - TLGY ACQ CORP WTS
GAINZ - Gladstone Investment Corporation
IRESF - ISHARES CORE FTSE 100 ETF
BSFO - Bank of San Francisco
OSBK - Oconee Financial Corporation
ULBI - Ultralife Corporation
BIB - ProShares Ultra Nasdaq Biotechnology
PRH - Prudential Financial, Inc.
TMUSI - T-Mobile US, Inc. - 5.500% Senior Notes due June 2070
UTG - Reaves Utility Income Fund Common Shares of Beneficial Interest
WULX - Tradr 2X Long WULF Daily ETF
DFLV - Dimensional US Large Cap Value ETF
TAK - Takeda Pharmaceutical Co. Ltd. Sponsored ADR
OESX - Orion Energy Systems, Inc.
LQTI - FT Vest Investment Grade & Target Income ETF
CHGCY - Chugai Pharmaceutical Co., Ltd. Unsponsored ADR
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FLD - Fold Holdings, Inc. Class A
CLOC - AAM Crescent CLO ETF
DREUF - Dream Industrial Real Estate Investment Trust
RGEN - Repligen Corporation
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
SSL - Sasol Limited Sponsored ADR
AFCG - Advanced Flower Capital Inc.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
ATCMF - Atico Mining Corporation
XOVR - ERShares Private-Public Crossover ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
WOWI - Metro One Telecommunications, Inc.
PCAP - ProCap Acquisition Corp Class A
FDL - First Trust Morningstar ETF
ROOOF - Northstar Clean Technologies, Inc.
PNFP - Pinnacle Financial Partners, Inc.
TERG - Leverage Shares 2X Long TER Daily ETF
HCACU - Hall Chadwick Acquisition Corp. - Unit
MRAAY - Murata Manufacturing Co Ltd Unsponsored ADR
GCTS+ - GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
ALGM - Allegro MicroSystems, Inc.
COWG - Pacer US Large Cap Cash Cows Growth Leaders ETF
QBTQF - SuperQ Quantum Computing Inc.
ISUZY - Isuzu Motors Limited Unsponsored ADR
SMNNY - Shimano Inc Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
IDU - iShares U.S. Utilities ETF
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
RDRIF - New Stratus Energy Inc
PRNT - The 3D Printing ETF
SEI - Solaris Energy Infrastructure, Inc. Class A
MTX - Minerals Technologies Inc.
BREM - iShares Emerging Markets Bond Active ETF
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
NPRFF - Nepra Foods, Inc.
EUAD - Select STOXX Europe Aerospace & Defense ETF
PFOE - Pathfinder Focused Opportunities ETF
GLED - GalaxyEdge Acquisition Corporation
MCOM - micromobility.com Inc. Class A
NPPTF - Neptune Digital Assets Corp
XLU - State Street Utilities Select Sector SPDR ETF
CAPTF - Capitan Silver Corp
SCHC - Schwab International Small-Cap Equity ETF
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
CA - Xtrackers California Municipal Bonds ETF
SPFI - South Plains Financial Inc
SOMLY - Secom Co., Ltd. Unsponsored ADR
RISR - FolioBeyond Alternative Income and Interest Rate Hedge ETF
PDM - Piedmont Realty Trust Inc Class A
MAPPF - ProStar Holdings Inc
Symbols Only...
International...
