Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
REAX - Real Brokerage Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
TVC - Tennessee Valley Authority
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CBIH - Cannabis Bioscience International Holdings Inc
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
BFH-A - Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
DUKRW - DUKE Robotics Corp. - Warrant
XLV - State Street Health Care Select Sector SPDR ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
MYMK - State Street My2031 Municipal Bond ETF
PDC - Perpetuals.com Ltd Sponsored ADR
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
QSPT - FT Vest Nasdaq-100 Buffer ETF - September
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
AGZD - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
AIFF - Firefly Neuroscience, Inc.
SLF - Sun Life Financial Inc.
ULS - UL Solutions Inc. Class A
HCM - HUTCHMED (China) Limited Sponsored ADR
PBNV - PGIM S&P 500 Buffer 20 ETF - November
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
BSEP - Innovator U.S. Equity Buffer ETF - September
FCUS - Pinnacle Focused Opportunities ETF
CTXDF - Cantex Mine Development Corp.
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
BOMXF - Bolsa Mexicana de Valores SAB de CV Class A
SVAL - iShares US Small Cap Value Factor ETF
FDRX - Founder-Led 2X Daily ETF
MLAB - Mesa Laboratories, Inc.
BEX - Tradr 2X Long BE Daily ETF
SCZM - Santacruz Silver Mining Ltd.
BEG - Leverage Shares 2x Long BE Daily ETF
HEQT - Simplify Hedged Equity ETF
MATH - Metalpha Technology Holding Limited
JPIN - JPMorgan Diversified Return International Equity ETF
RSPH - Invesco S&P 500 Equal Weight Health Care ETF
NNAVW - NextNav Inc. - Warrant
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
AGG - iShares Core U.S. Aggregate Bond ETF
ITDE - iShares LifePath Target Date 2045 ETF
EOSE - Eos Energy Enterprises, Inc. Class A
EAGG - iShares ESG Aware U.S. Aggregate Bond ETF
GWTR - Global Water Technologies, Inc.
BONXF - Bonterra Resources, Inc.
KRC - Kilroy Realty Corporation
XOSWW - Xos, Inc. - Warrants
YSS - York Space Systems, Inc.
GPGCF - Great Pacific Gold Corp.
USEP - Innovator U.S. Equity Ultra Buffer ETF - September
AXIA - AXIA Energia SA Sponsored ADR
BMRRY - B&M European Value Retail PLC Unsponsored ADR
NSYS - Nortech Systems Incorporated
INACR - Indigo Acquisition Corp. - Right
HFBL - Home Federal Bancorp, Inc. of Louisiana
COMP - Compass, Inc. Class A
DSEP - FT Vest U.S. Equity Deep Buffer ETF - September
QQA - Invesco QQQ Income Advantage ETF
MALRY - Mineral Resources Limited Unsponsored ADR
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
LEN.B - Lennar Corporation Class B
AEO - American Eagle Outfitters, Inc.
BSVO - EA Bridgeway Omni Small-Cap Value ETF
EPM - Evolution Petroleum Corporation
NIE - Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
CBLS - Clough Hedged Equity ETF
AVLV - Avantis U.S. Large Cap Value ETF
VSDB - Vanguard Short Duration Bond ETF
FEIM - Frequency Electronics, Inc.
GSST - Goldman Sachs Ultra Short Bond ETF
ORLCF - ORACLE COMMODITY HLDG CRP
HNOI - HNO International Inc.
SPBX - AllianzIM 6 Month Buffer10 Allocation ETF
RPT-C - Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
KWEB - KraneShares CSI China Internet ETF
NTSD - WisdomTree Efficient U.S. Plus International Equity Fund
BLDG - Cambria Global Real Estate ETF
ELWT - Elauwit Connection, Inc.
BGR - BlackRock Energy and Resources Trust
CTAP - Simplify US Equity PLUS Managed Futures Strategy ETF
ASGTF - Altus Group Limited
GLGDF - Gogold Resources, Inc.
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
FAS - Direxion Financial Bull 3X ETF
NRGU - MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
BR - Broadridge Financial Solutions, Inc.
SINC - Sincerity Applied Materials Holdings Corp
GXPE - Global X PureCap MSCI Energy ETF
BNKU - MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045
DRVN - Driven Brands Holdings, Inc.
OMID - OMID Holdings, Inc.
MNMB - Merchants & Marine Bancorp, Inc.
ALB - Albemarle Corporation
WAB - Westinghouse Air Brake Technologies Corporation
STRFF - Star Royalties Ltd
FEMS - First Trust Emerging Markets Small Cap AlphaDEX Fund
JAAA - Janus Henderson AAA CLO ETF
AIQUY - Air Liquide SA Unsponsored ADR
EBGEF - ENBRIDGE INC RE PRF SER 5
LMNX - Defiance Daily Target 2x Long LMND ETF
DMLP - Dorchester Minerals, L.P.
LTL - ProShares Ultra Communication Services
ILLR - Triller Group Incorporation
MEGL - Magic Empire Global Ltd. Class A
TOP - TOP Financial Group Limited Class A
CCEC - Capital Clean Energy Carriers Corp.
VOD - Vodafone Group Public Limited Company Sponsored ADR
SDEM - Global X MSCI SuperDividend Emerging Markets ETF
KDVD - Keeley Dividend ETF
GFEB - FT Vest U.S. Equity Moderate Buffer ETF - February
MCHP - Microchip Technology Incorporated
DFP - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
TNIEF - tonies SE Class A
AOK - iShares Core 30/70 Conservative Allocation ETF
OSBK - Oconee Financial Corporation
TS - Tenaris S.A. Sponsored ADR
AGIX - KraneShares Public-Private AI & Technology ETF
UEIC - Universal Electronics Inc.
PDIV - Premier Development & Investment, Inc.
LQDT - Liquidity Services, Inc.
KIM - Kimco Realty Corporation
GMOD - GMO Dynamic Allocation ETF
ILKAF - Iluka Resources Limited
MOGU - Mogu, Inc. Sponsored ADR Class A
KYMR - Kymera Therapeutics, Inc.
OXLCG - Oxford Lane Capital Corp. - 7.95% Notes due 2032
DCMT - DoubleLine Commodity Strategy ETF
IBTN - InsCorp, Inc. (Tennessee)
OWPC - One World Pharma, Inc.
PONO - Pono Capital Four, Inc. Class A
CGHY - Capital Group High Yield Bond ETF
XBIL - US Treasury 6 Month Bill ETF
XPND - First Trust Expanded Technology ETF
PLSDF - Pulse Seismic Inc.
RPMT - Rego Payment Architectures Inc
CODA - Coda Octopus Group, Inc.
SBSI - Southside Bancshares, Inc.
NEVIF - Nevis Brands Inc.
DELHY - Delivery Hero SE Unsponsored ADR
SQFT - Presidio Property Trust, Inc. Class A
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
IBCB - iShares iBonds Dec 2036 Term Corporate ETF
BTGO - BitGo Holdings, Inc. Class A
VIAOY - VIA optronics Holding AG Sponsored ADR
CEIN - Camber Energy, Inc.
DUK - Duke Energy Corporation
MSAI - MultiSensor AI Holdings, Inc.
CVBF - CVB Financial Corp.
BILS - State Street SPDR Bloomberg 3-12 Month T-Bill ETF
FAMI - Farmmi, Inc. Class A
TAIL - Cambria Tail Risk ETF
ASTH - Astrana Health Inc.
NFXS - Direxion Daily NFLX Bear 1X ETF
HWBK - Hawthorn Bancshares, Inc.
SICP - Silvergate Capital Corp. Class A
GTIJF - Graphjet Technology Class A
BPTH - Bio-Path Holdings, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
CEMB - iShares J.P Morgan EM Corporate Bond ETF
RSEE - Rareview Systematic Equity ETF
AVNM - Avantis All International Markets Equity ETF
HFRO-A - Highland Income Fund 5.375% Series A Cumulative Preferred Shares
JHMM - John Hancock Multifactor Mid Cap ETF
DYNB - Hartford Dynamic Bond ETF
SCHZ - Schwab US Aggregate Bond ETF
SYBT - Stock Yards Bancorp, Inc.
VIST - Vista Energy SAB de CV Sponsored ADR Class A
BNDY - Horizon Core Bond ETF
PSCE - Invesco S&P SmallCap Energy ETF
PETV - PetVivo Holdings Inc
RAC - Rithm Acquisition Corp. Class A
UMAC - Unusual Machines Inc.
Symbols Only...
International...
