Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SHV - iShares 0-1 Year Treasury Bond ETF
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
ZHUD - ZHUDING INTER LTD CL (A)
ABVG - Affinity Beverage Group Inc.
AEGY - Alternative Energy Partners, Inc.
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HMPQ - HempAmericana, Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
PFXNZ - PhenixFIN Corporation
OZ - Belpointe PREP LLC Class A
ICAP - Infrastructure Capital Equity Income ETF
LAUR - Laureate Education, Inc.
VMO - Invesco Municipal Opportunity Trust
DBCAW - D. Boral Acquisition I Corp. - Warrants
CUB - Lionheart Holdings Class A
IPAR - Interparfums, Inc.
EWTX - Edgewise Therapeutics, Inc.
SCZM - Santacruz Silver Mining Ltd.
BLUWW - Blue Water Acquisition Corp. III - Warrant.
ACAA - Averin Capital Acquisition Corp. Class A
GGAZF - Goldgroup Mining Inc.
PRSD - State Street Short Duration IG Public & Private Credit ETF
AAVM - Alpha Architect Global Factor Equity ETF
EYE - National Vision Holdings, Inc.
AALG - Leverage Shares 2X Long AAL Daily ETF
PCLA - PicoCELA, Inc. ADR
CHARR - Charlton Aria Acquisition Corporation - Rights
AUMN - Golden Minerals Company
OODH - Orion Diversified Holding Co., Inc. Class A
FCXG - Leverage Shares 2x Long FCX Daily ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
PSEC - Prospect Capital Corporation - Closed End Fund
BNZIW - Banzai International, Inc. - Warrant
REKR - Rekor Systems, Inc. Class B
OPFI+ - OppFi Inc. Warrants
SBAR - Simplify Barrier Income ETF
MT - ArcelorMittal SA ADR
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
KMID - Virtus KAR Mid-Cap ETF
HPS - John Hancock Preferred Income Fund III Preferred Income Fund III
TEO - Telecom Argentina SA Sponsored ADR
SEGG - Sports Entertainment Gaming Global Corporation
AMAX - Adaptive Hedged Multi-Asset Income ETF
LKSP - Lake Superior Acquisition Corp. Class A
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
RXEEY - Rexel SA Unsponsored ADR Repr 1 Sh
WDOFF - Wesdome Gold Mines Ltd.
FLV - American Century Focused Large Cap Value ETF
AVR - Anteris Technologies Global Corp.
WAL - Western Alliance Bancorp
ACCYY - Accor SA Sponsored ADR
KBWD - Invesco KBW High Dividend Yield Financial ETF
NBIL - GraniteShares 2x Long NBIS Daily ETF
IJK - iShares S&P Mid-Cap 400 Growth ETF
KHNGF - Kuehne & Nagel International AG
PNNT - PennantPark Investment Corporation
BY - Byline Bancorp, Inc.
AMZY - YieldMax AMZN Option Income Strategy ETF
CHAU - Direxion Daily CSI 300 China A Share Bull 2X ETF
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
DBCA - D. Boral Acquisition I Corp. Class A
ARE - Alexandria Real Estate Equities, Inc.
RNA - Atrium Therapeutics, Inc.
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
CDNL - Cardinal Infrastructure Group, Inc.
PRRSF - Prospect Ridge Resources Corp.
ASRV - AmeriServ Financial, Inc.
SLVO - ETRACS Silver Shares Covered Call ETNs due April 21, 2033
POAHY - Porsche Automobil Holding SE Unsponsored ADR
OPIRQ - OFFICE PRPTYS INC 6.375%
ODOT - OSPREY POLKADOT TR UNIT
RWTP - Redwood Trust, Inc. 9.125% Senior Notes Due 2030
BRELY - Brazilian Rare Earths Limited Sponsored ADR
RAMPF - Polaris Renewable Energy Inc.
MMK - State Street Prime Money Market ETF
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
MVST - Microvast Holdings, Inc.
FTWO - Strive Natural Resources and Security ETF
PGOL - Patriot Gold Corp.
SHECY - Shin-Etsu Chemical Co Ltd Unsponsored ADR
KNRRY - Knorr-Bremse AG Unsponsored ADR
EWZS - iShares MSCI Brazil Small-Cap ETF
VLY - Valley National Bancorp
CGV - Conductor Global Equity Value ETF
XLRE - State Street Real Estate Select Sector SPDR ETF
SHYL - Xtrackers Short Duration High Yield Bond ETF
EMM - Global X Emerging Markets ex-China ETF
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
TRUMF - Terumo Corporation
DSFIY - DSM-Firmenich AG Sponsored ADR
VNO-O - Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share
LNGNF - LNG Energy Group Corp.
CMIIU - Columbus Circle Capital Corp II - Unit
JADE - JPMorgan Active Developing Markets Equity ETF
IBDW - iShares iBonds Dec 2031 Term Corporate ETF
DRPRF - DR ING H C F PORSCHE VORZ
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
TLSA - Tiziana Life Sciences Ltd.
GTM - ZoomInfo Technologies Inc
BLDV - Blue Diamond Ventures, Inc.
THRM - Gentherm Incorporated
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
TRTX-C - TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share
CHT - Chunghwa Telecom Co., Ltd Sponsored ADR
CYCN - Cyclerion Therapeutics,Inc.
CPA - Copa Holdings, S.A. Class A
EOD - Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest
QUAN - Quantum International Corporation
FSK - FS KKR Capital Corp.
BJDX - Bluejay Diagnostics, Inc.
FFLS - The Future Fund Long/Short ETF
PAAS - Pan American Silver Corp.
RSVRW - Reservoir Media, Inc.. - Warrant
CWBC - Community West Bancshares
ISHUF - ISHARES TRESRY BD 1YR NEW
BCII - BCII Enterprises, Inc.
TAFI - AB Tax-Aware Short Duration Municipal ETF
TRUMY - Terumo Corp Unsponsored ADR
BCKIY - Babcock International Group PLC Unsponsored ADR
WEEK - Roundhill Weekly T-Bill ETF
DINT - Davis Select International ETF
MAURY - Marui Group Co., Ltd. Unsponsored ADR
ASAZY - ASSA ABLOY AB Unsponsored ADR Class B
JMM - Nuveen Multi-Market Income Fund (MA)
JEMA - JPMorgan ActiveBuilders Emerging Markets Equity ETF
BCEM - Baron Emerging Markets Select ETF
SRCO - Sparta Commercial Services, Inc.
NVAWW - Nova Minerals Limited - Warrant
CLDX - Celldex Therapeutics, Inc.
MKDWW - MKDWELL Tech Inc. - Warrants
HEDJ - WisdomTree Europe Hedged Equity Fund
TDTF - FlexShares iBoxx 5 Year Target Duration TIPS Index Fund
BOLSY - B3 SA - Brasil, Bolsa, Balcao Unsponsored ADR
IVSX - Applied Finance IVS International SMID ETF
BYDMF - Beyond Minerals Inc
AIYY - YieldMax AI Option Income Strategy ETF
EVCM - EverCommerce, Inc.
IIGD - Invesco Investment Grade Defensive ETF
PMO - Putnam Municipal Opportunities Trust
TGE+ - The Generation Essentials Group Warrants, each whole warrant exercisable for one Class A Ordinary Share
IBDY - iShares iBonds Dec 2033 Term Corporate ETF
CGSM - Capital Group Short Duration Municipal Income ETF
ZDAI - DirectBooking Technology Co., Ltd. Class A
WTSHF - Westshore Terminals Investment Corporation
TAGS - Teucrium Agricultural Fund ETV
ECH - iShares MSCI Chile ETF
EXK - Endeavour Silver Corp.
ARM - ARM Holdings PLC Sponsored ADR
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
BNEFF - Bonterra Energy Corp.
YETH - Roundhill Ether Covered Call Strategy ETF
NEBX - Tradr 2X Long NBIS Daily ETF
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
ABBRF - AbraSilver Resource Corp.
BHR-D - Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
ARRY - Array Technologies Inc
MEQYF - Mainstreet Equity Corp.
GMEY - YieldMax GME Option Income Strategy ETF
EONGY - E.ON SE Sponsored ADR
ZIJMF - Zijin Mining Group Co., Ltd. Class H
BUFS - FT Vest Laddered Small Cap Moderate Buffer ETF
CCXIU - Churchill Capital Corp XI - Units
RVT - Royce Small-Cap Trust, Inc.
ETU - T-Rex 2X Long Ether Daily Target ETF
BBHY - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
MANA - GRAYSCALE DECENTRALAND TR
NXP - Nuveen Select Tax Free Income Portfolio
IMST - Bitwise MSTR Option Income Strategy ETF
GSAC - GelStat Corporation
TFX - Teleflex Incorporated
ANIX - Anixa Biosciences, Inc.
CELZ - Creative Medical Technology Holdings, Inc.
MEGI - NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
KORE - KORE Group Holdings, Inc.
BENZF - Benz Mining Corp.
AVIV - Avantis International Large Cap Value ETF
Symbols Only...
International...
