Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPJE - PPJ Healthcare Enterprises, Inc.
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TSOI - Therapeutic Solutions International, Inc.
UBQU - Ubiquitech Software Corporation
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
ABVG - Affinity Beverage Group Inc.
ALKM - Alkame Holdings, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BRAXF - Braxia Scientific Corp
CBIA - Canopus Biopharma, Inc.
CHOOF - Choom Holdings Inc
CNTA - Centessa Pharmaceuticals PLC ADR
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GGII - Fast Moving Consumer Goods, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTIM - Good Times Restaurants Inc.
HESG - Health Sciences Group, Inc.
HMPQ - HempAmericana, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
LBTYA - Liberty Global Ltd. Class A
TRGEF - Targa Exploration Corp.
GDL - GDL Fund, The Common Shares of Beneficial Interest
ARKX - ARK Space & Defense Innovation ETF
UVIX - 2x Long VIX Futures ETF
MYMK - State Street My2031 Municipal Bond ETF
SYK - Stryker Corporation
SBGSY - Schneider Electric SE Unsponsored ADR
JEF - Jefferies Financial Group Inc.
TACOU - Berto Acquisition Corp. - unit
APWC - Asia Pacific Wire & Cable Corp.
Z - Zillow Group, Inc. Class C
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
STXD - Strive 1000 Dividend Growth ETF
XCNY - State Street SPDR S&P Emerging Markets ex-China ETF
WILC - G. Willi-Food International Ltd
SCBFY - Standard Chartered PLC Unsponsored ADR
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
FNGG - Direxion Daily NYSE FANG+ Bull 2X ETF
FNGO - MicroSectors FANG, Index 2X Leveraged ETNs due January 8, 2038
OBOR - KraneShares MSCI One Belt One Road Index ETF
CPTFF - XTRACKERS IE PLC ETF
CII - Blackrock Capital and Income Fund, Inc.
TMFS - Motley Fool Small-Cap Growth ETF
ENDGF - Endurance Gold Corporation
DYLLF - Deep Yellow Limited
NTMFF - Neotech Metals Corp.
NWARF - Norwegian Air Shuttle ASA
SDVY - First Trust SMID Cap Rising Dividend Achievers ETF
IAALF - IBC Advanced Alloys Corp.
USFD - US Foods Holding Corp.
EVRYF - Evolve Royalties Ltd.
ATLC - Atlanticus Holdings Corp.
CCOM - Simplify Chinese Commodities Strategy No K-1 ETF
ITGR - Integer Holdings Corporation
GWTR - Global Water Technologies, Inc.
FTWO - Strive Natural Resources and Security ETF
AEM - Agnico Eagle Mines Limited
ARES - Ares Management Corporation
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
MLGF - Malaga Financial Corporation
GMOC - GMO Ultra-Short Income ETF
SBGSF - Schneider Electric SE
USCI - United States Commodity Index Fund ETV
PEXZF - Pacific Ridge Exploration Ltd.
CVU - CPI Aerostructures, Inc.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
HLUCF - HOMELAND URANIUM CORP
GTIJF - Graphjet Technology Class A
TDC - Teradata Corporation
TMVWY - TeamViewer SE Unsponsored ADR
PLTZ - Defiance Daily Target 2x Short PLTR ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SHV - iShares 0-1 Year Treasury Bond ETF
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
FA - First Advantage Corp.
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
DNP - DNP Select Income Fund, Inc.
SCZM - Santacruz Silver Mining Ltd.
PBJ - Invesco Food & Beverage ETF
XOP - State Street SPDR S&P Oil & Gas Exploration & Production ETF
SDHI - Siddhi Acquisition Corp. Class A
BELFA - Bel Fuse Inc. Class A
DKS - Dick's Sporting Goods, Inc.
OPTZ - Optimize Strategy Index ETF
HEWJ - iShares Currency Hedged MSCI Japan ETF
AEBI - Aebi Schmidt Holding AG
HPK - HighPeak Energy Inc
AVDV - Avantis International Small Cap Value ETF
MCHP - Microchip Technology Incorporated
WRTBY - Wartsila Oyj Abp Unsponsored ADR
GJR - Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
IBTN - InsCorp, Inc. (Tennessee)
HCC - Warrior Met Coal, Inc.
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
EAOM - iShares ESG Aware 40/60 Moderate Allocation ETF
GBDC - Golub Capital BDC, Inc.
DUSB - Dimensional Ultrashort Fixed Income ETF
YANG - Direxion Daily FTSE China Bear 3X ETF
CNET - ZW Data Action Technologies Inc
QUAL - iShares MSCI USA Quality Factor ETF
SVIX - -1x Short VIX Futures ETF
MONRY - Moncler SpA Unsponsored ADR
MNMB - Merchants & Marine Bancorp, Inc.
JBAXY - Julius Baer Gruppe AG Unsponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
SEMG - Suncoast Select Growth ETF
ADAML - Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
PRXG - Praxis Impact Large Cap Growth ETF
SRCRF - Scorpio Gold Corporation
SNTI - Senti Biosciences Holdings Inc
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ATRA - Atara Biotherapeutics Inc
ECAT - BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest
INGR - Ingredion Incorporated
NAMMW - Namib Minerals - Warrants
VTVT - vTv Therapeutics, Inc. Class A
KDVD - Keeley Dividend ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
LAND - Gladstone Land Corp.
YALL - God Bless America ETF
MEMY - Tuttle Capital Meme Stock Income Blast ETF
SEI - Solaris Energy Infrastructure, Inc. Class A
ATHE - Alteriry Therapeutics Ltd Sponsored ADR
DNCVF - Defiance Silver Corp.
LOTI - Liberty One Tactical Income ETF
SONY - Sony Group Corporation Sponsored ADR
YXI - ProShares Short FTSE China 50
WLDS - Wearable Devices Ltd.
TNIEF - tonies SE Class A
WNC - Wabash National Corporation
OSBK - Oconee Financial Corporation
TWELF - Tokenwell Platforms Inc.
COOTW - Australian Oilseeds Holdings Limited - Warrant
CRC - California Resources Corp
NFTY - First Trust India Nifty 50 Equal Weight ETF
FINX - Global X FinTech ETF
CUBT - Curative Biotechnology Inc
AADR - AdvisorShares Dorsey Wright ADR ETF
ACAAU - Averin Capital Acquisition Corp. - Units
KXI - iShares Global Consumer Staples ETF
AGMRF - Silver Mountain Resources, Inc. Class A
RCTR - First Trust Bloomberg Nuclear Power ETF
FREVS - First Real Estate Investment Trust of New Jersey Inc
VAPR - VaporBrands International, Inc.
OMVKY - OMV AG Sponsored ADR
WBI - Waterbridge Infrastructure LLC Class A
ALBG - Leverage Shares 2X Long ALB Daily ETF
BKCG - BNY Mellon Concentrated Growth ETF
GNE - Genie Energy Ltd. Class B
ARNNY - ASR Nederland N.V. Unsponsored ADR
HTHT - H World Group Limited Sponsored ADR
PCIG - Polen Capital International Growth ETF
QQQS - Invesco NASDAQ Future Gen 200 ETF
XTIA - XTI Aerospace, Inc.
KEY-K - KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
ATXRF - ATEX Resources Inc.
VALG - Leverage Shares 2X Long VALE Daily ETF
ALIL - Argent Focused Small Cap ETF
OSS - One Stop Systems, Inc.
DUOG - Leverage Shares 2X Long DUOL Daily ETF
DCO - Ducommun Incorporated
CRAC - Crown Reserve Acquisition Corp. I Class A
GREK - Global X MSCI Greece ETF
FEBO - Fenbo Holdings Limited Class A
IREX - Tradr 2X Long IREN Daily ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
NEMD - Neuberger Emerging Markets Debt Hard Currency ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
MTRN - Materion Corporation
POWW - Outdoor Holding Company
HUMAW - Humacyte, Inc. - Warrant
BUR - Burford Capital Limited
FLXS - Flexsteel Industries, Inc.
MPJPY - Metaplanet Inc. Sponsored ADR
TXMD - TherapeuticsMD, Inc.
KCA.U - Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
SCHV - Schwab U.S. Large-Cap Value ETF
LMB - Limbach Holdings, Inc.
Symbols Only...
International...
