Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
TSOI - Therapeutic Solutions International, Inc.
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
AFOM - All For One Media Corp.
ALKM - Alkame Holdings, Inc.
AYTU - Aytu BioPharma, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DBCA - D. Boral Acquisition I Corp. Class A
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
ELUT - Elutia Inc Class A
ERBB - American Green, Inc.
EWLL - eWellness Healthcare Corp.
FFRMF - Future Farm Technologies Inc
FTEG - For The Earth Corporation
GARB - Garb Oil & Power Corporation
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
NOHO - Novation Holdings, Inc.
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
REVB - Revelation Biosciences, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
CHGX - Stance Sustainable Beta ETF
TMVWY - TeamViewer SE Unsponsored ADR
COPP - Sprott Copper Miners ETF
PRDSY - Prada S.p.A. Unsponsored ADR
ZNCXF - ZincX Resources Corp.
NZAC - State Street SPDR MSCI ACWI Climate Paris Aligned ETF
LLYX - Defiance Daily Target 2X Long LLY ETF
NBIZ - Tradr 2X Short NBIS Daily ETF
JMOM - JPMorgan U.S. Momentum Factor ETF
DFEV - Dimensional Emerging Markets Value ETF
CRANR - Crane Harbor Acquisition Corp. II - Rights
DEMZ - Democratic Large Cap Core ETF
BVFL - BV Financial, Inc.
ILDR - First Trust Innovation Leaders ETF
SSKN - STRATA Skin Sciences, Inc.
XLK - State Street Technology Select Sector SPDR ETF
RRX - Regal Rexnord Corporation
CEG - Constellation Energy Corporation
UFEB - Innovator U.S. Equity Ultra Buffer ETF - February
LCIZ - Tradr 2X Short LCID Daily ETF
SCLTF - Searchlight Resources Inc.
GDIV - Harbor Dividend Growth Leaders ETF
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
RPG - Invesco S&P 500 Pure Growth ETF
AIN - Albany International Corp. Class A
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
AVSU - Avantis Responsible U.S. Equity ETF
AWR - American States Water Company
ALPIB - Alpine Banks Colorado Class B
ELTX - Elicio Therapeutics, Inc
FGSI - FT Vest Growth Strength & Target Income ETF
APWC - Asia Pacific Wire & Cable Corp.
SECOY - Secoo Holding Limited Sponsored ADR Class A
GLNK - Grayscale Chainlink Trust ETF
HRBK - Harbor Bankshares Corporation
JHMM - John Hancock Multifactor Mid Cap ETF
AVMA - Avantis Moderate Allocation ETF
AVXC - Avantis Emerging Markets ex-China Equity ETF
TBN - Tamboran Resources Corporation
AVUQ - Avantis U.S. Quality ETF
QXO-B - QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
PRG - PROG Holdings, Inc.
BTTX - Better Therapeutics, Inc.
AFOS - ARS Focused Opportunity Strategy ETF
CMRE-B - Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)
FGSM - Frontier Asset Global Small Cap Equity ETF
INDP - Indaptus Therapeutics, Inc.
MELI - MercadoLibre, Inc.
MLCI - Mount Logan Capital Inc
HIW - Highwoods Properties, Inc.
MFUS - PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
SHAK - Shake Shack, Inc. Class A
VWOB - Vanguard Emerging Markets Government Bond ETF
CHR - Cheer Holding, Inc. Class A
RRR - Red Rock Resorts, Inc. Class A
WGRX - Wellgistics Health Inc
CCC - CCC Intelligent Solutions Holdings Inc
TYHOY - Toyota Tsusho Corp. Unsponsored ADR
CEFC - Commercial National Financial Corporation
TPB - Turning Point Brands Inc
VEGN - US Vegan Climate ETF
PGRO - Putnam Focused Large Cap Growth ETF
PSIX - Power Solutions International, Inc.
EVNT - AltShares Event-Driven ETF
EMXC - iShares MSCI Emerging Markets ex China ETF
OAEM - OneAscent Emerging Markets ETF
ATALF - American Tungsten & Antimony Ltd
CGGG - Capital Group U.S. Large Growth ETF
SPMD - State Street SPDR Portfolio S&P 400 Mid Cap ETF
ORBS - Eightco Holdings Inc.
SBS - Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR
LPAAW - Launch One Acquisition Corp. - Warrant
IXHL - Incannex Healthcare Inc.
TIGCF - Triumph Gold Corp.
PWRD - TCW Transform Systems ETF
ACVA - ACV Auctions, Inc. Class A
STXD - Strive 1000 Dividend Growth ETF
MVV - ProShares Ultra MidCap400
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
VOLT - Tema Electrification ETF
BUFM - AB Moderate Buffer ETF
RDZNW - Roadzen, Inc. - Warrants
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
AFRI - Forafric Global PLC
HOOX - Defiance Daily Target 2X Long HOOD ETF
LOTWW - Lotus Technology Inc. - Warrants
MQ - Marqeta, Inc. Class A
ANET - Arista Networks, Inc.
EELV - Invesco S&P Emerging Markets Low Volatility ETF
GDS - GDS Holdings Ltd. Sponsored ADR Class A
SEPZ - TrueShares Structured Outcome (September) ETF
OCCI - OFS Credit Company, Inc. - Closed End Fund
TSI - TCW Strategic Income Fund, Inc.
TCBX - Third Coast Bancshares Inc
TOLL - Tema Durable Quality ETF
RPGRY - REA Group Ltd Unsponsored ADR
CVLC - Calvert US Large-Cap Core Responsible Index ETF
PHEQ - Parametric Hedged Equity ETF
STSBF - South Star Battery Metals Corp
ITW - Illinois Tool Works Inc.
ERIXF - Telefonaktiebolaget LM Ericsson Class B
BUFD - FT Vest Fund of Deep Buffer ETFs
ORCS - Direxion Daily ORCL Bear 1X ETF
NEE - NextEra Energy, Inc.
EWBC - East West Bancorp, Inc.
GXPD - Global X PureCap MSCI Consumer Discretionary ETF
MDV - Modiv Industrial Inc. Class C
DKILF - DAIKIN INDUSTRIES, LTD.
DEXC - Dimensional Emerging Markets ex China Core Equity ETF
DFSE - Dimensional Emerging Markets Sustainability Core 1 ETF
BAYRY - Bayer AG Sponsored ADR
ATIXF - AnalytixInsight, Inc. (Canada)
REKR - Rekor Systems, Inc. Class B
KFII - K&F Growth Acquisition Corp. II Class A
RFG - Invesco S&P Midcap 400 Pure Growth ETF
DHF - BNY Mellon High Yield Strategies Fund
XBIL - US Treasury 6 Month Bill ETF
AEG - Aegon Ltd. Sponsored ADR
FHEQ - Fidelity Hedged Equity ETF
NEXN - Nexxen International Ltd.
TLTFF - Theralase Technologies Inc.
BIII+ - Black Spade Acquisition III Co Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
INTL - Main International ETF
HAYW - Hayward Holdings, Inc.
ABBNY - ABB Ltd. Sponsored ADR
IGM - iShares Expanded Tech Sector ETF
IMSRW - Terrestrial Energy Inc. - Warrant
ONEG - OneConstruction Group Limited
PREKF - PrairieSky Royalty Ltd
KEMX - KraneShares MSCI Emerging Markets ex China Index ETF
IVOO - Vanguard S&P Mid-Cap 400 ETF
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
RILYN - BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026
EUFN - iShares MSCI Europe Financials ETF
GEVX - Tradr 2X Long GEV Daily ETF
ITRN - Ituran Location and Control Ltd.
GVAL - Cambria Global Value ETF
ILF - iShares Latin America 40 ETF
BLSP - Blue Sphere Corporation
DEHP - Dimensional Emerging Markets High Profitability ETF
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
VLO - Valero Energy Corporation
ASG - Liberty All-Star Growth Fund, Inc.
PTMC - Pacer Trendpilot US Mid Cap ETF
IJH - iShares Core S&P Mid-Cap ETF
NMIH - NMI Holdings, Inc.
QBSF - AllianzIM U.S. Equity Buffer15 ETF
PMTW - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
TWI - Titan International, Inc.
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
AESR - Anfield U.S. Equity Sector Rotation ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
AVAL - Grupo Aval Acciones y Valores SA Sponsored ADR Pfd
LFSC - F/m Emerald Life Sciences Innovation ETF
DFAS - Dimensional U.S. Small Cap ETF
IJK - iShares S&P Mid-Cap 400 Growth ETF
BAFE - Brown Advisory Flexible Equity ETF
IBUY - Amplify Online Retail ETF
NUAI - New Era Energy & Digital, Inc.
CPLCF - ISHARES MSCI USA S/C UCIT
GRPM - Invesco S&P MidCap 400 GARP ETF
CCTC - Catalyst Crew Technologies Corp
RDGMF - Ridgeline Minerals Corp
BDGS - Bridges Capital Tactical ETF
CGBL - Capital Group Core Balanced ETF
HDGE - Ranger Equity Bear Bear ETF
Symbols Only...
International...
