Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
NOEM - CO2 Energy Transition Corp.
NOHO - Novation Holdings, Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
TSOI - Therapeutic Solutions International, Inc.
UVSE - Universal Energy Corporation
VGFCQ - Very Good Food Company Inc
VOD - Vodafone Group Public Limited Company Sponsored ADR
AFOM - All For One Media Corp.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BEHL - Biocentric Energy Holdings, Inc.
CBIA - Canopus Biopharma, Inc.
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DKSC - Dakshidin Corporation
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EWLL - eWellness Healthcare Corp.
FTCHQ - Farfetch Ltd. Class A
GARB - Garb Oil & Power Corporation
GNAL - Generation Alpha, Inc.
GRNH - GreenGro Technologies, Inc.
GRSO - Grow Solutions Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
KGET - Kleangas Energy Technologies, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
QFLR - Innovator Nasdaq-100 Managed Floor ETF
TSGZF - TriStar Gold Inc.
RKHNF - Rockhaven Resources Ltd.
ULS - UL Solutions Inc. Class A
GEBHY - Genting Bhd. Sponsored ADR
ODD - ODDITY Tech Ltd. Class A
XBI - State Street SPDR S&P Biotech ETF
RENX - RenX Enterprises Corp.
GLUC - Glucose Health, Inc.
XOMA - XOMA Royalty Corporation
HF - DGA Core Plus Absolute Return ETF
EXPE - Expedia Group, Inc.
LCIZ - Tradr 2X Short LCID Daily ETF
MLGF - Malaga Financial Corporation
EDIT - Editas Medicine, Inc.
ABVC - ABVC BioPharma, Inc.
SONIF - SonicStrategy Inc.
PJUN - Innovator U.S. Equity Power Buffer ETF - June
BCOR - Grayscale Bitcoin Adopters ETF
GTLL - Global Technologies, Ltd. Class A
SECOY - Secoo Holding Limited Sponsored ADR Class A
CATTF - CAT Strategic Metals Corporation
PSFF - Pacer Swan SOS Fund of Funds ETF
FMAY - FT Vest U.S. Equity Buffer ETF - May
WRND - NYLI Global Equity R&D Leaders ETF
CUPR - Cuprina Holdings (Cayman) Limited Class A
SOUTF - Southern Energy Corp.
AOCT - Innovator Equity Defined Protection ETF - 2 Yr to October 2026
BASFY - BASF SE Sponsored ADR
RZV - Invesco S&P Smallcap 600 Pure Value ETF
PSCQ - Pacer Swan SOS Conservative (October) ETF
ECF-A - Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
NIOBW - NioCorp Developments Ltd. - Warrant
FOFA - Family Office of America Inc
CCC - CCC Intelligent Solutions Holdings Inc
CGNMF - CGN Mining Co. Ltd.
TNON - Tenon Medical, Inc.
ASTH - Astrana Health Inc.
OCC - Optical Cable Corporation
CHRYY - Chorus Limited Sponsored ADR
DYNF - iShares U.S. Equity Factor Rotation Active ETF
MAMB - Monarch Ambassador Income Index ETF
PCOR - Procore Technologies Inc
SANM - Sanmina Corporation
ATEAY - Atea ASA Unsponsored ADR
MSW - Ming Shing Group Holdings Limited
NXL - Nexalin Technology, Inc.
PDER - Pardee Resources Company
ORCU - Direxion Daily ORCL Bull 2X ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
HALB - Halberd Corporation
LGHT - Langar Global HealthTech ETF
MRM - MEDIROM Healthcare Technologies, Inc. Sponsored ADR
DRH - DiamondRock Hospitality Company
AGMH - AGM Group Holdings, Inc. Class A
FCCN - Spectral Capital Corporation
PRPL - Purple Innovation, Inc.
MULT - Franklin Multisector Income ETF
VANI - Vivani Medical Inc.
BRR - ProCap Financial, Inc.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
KELYA - Kelly Services, Inc. Class A
MAPGF - Mapletree Logistics Trust
AMPG - AmpliTech Group, Inc.
QNRX - Quoin Pharmaceuticals. Ltd Sponsored ADR
PRMR - PeakShares RMR Prime Equity ETF
CZNC - Citizens & Northern Corporation
NOVZ - TrueShares Structured Outcome (November) ETF
JGRO - JPMorgan Active Growth ETF
USAI - Pacer American Energy Independence ETF
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
OWNS - Quaker Investment Trust CCM Affordable Housing MBS ETF
SLDE - Slide Insurance Holdings, Inc.
FITGF - FIT Hon Teng Limited
BGR - BlackRock Energy and Resources Trust
FGN - F&G Annuities & Life, Inc.
RNWWW - ReNew Energy Global plc - Warrant
VTN - Invesco Trust for Investment Grade New York Municipals
ANTX - AN2 Therapeutics, Inc.
BKTH - Breakthrough Chemistry, Inc.
JRE - Janus Henderson U.S. Real Estate ETF
FUAPF - Global Compliance Applications Corp
BR - Broadridge Financial Solutions, Inc.
BC - Brunswick Corporation
INBK - First Internet Bancorp
JKHY - Jack Henry & Associates, Inc.
ULTHF - United Lithium Corp
MEDXF - Medexus Pharmaceuticals Inc.
EVI - EVI Industries, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
FMN - Federated Hermes Premier Municipal Income Fund
CIGL - Concorde International Group Ltd. Class A
ON - ON Semiconductor Corporation
RMCOW - Royalty Management Holding Corporation - Warrant
PTBD - Pacer Trendpilot US Bond ETF
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
MITT-C - TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
CVALF - Covalon Technologies Ltd.
MITT-B - TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock
AVUQ - Avantis U.S. Quality ETF
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
LHSW - Lianhe Sowell International Group Ltd. Class A
LOVFF - Cannara Biotech, Inc.
SNOY - YieldMax SNOW Option Income Strategy ETF
MTRA - Invesco International Growth Focus ETF
MPB - Mid Penn Bancorp, Inc.
WCCB - West Coast Community Bancorp
EDGE - MRBL Enhanced Equity ETF
CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
AVSC - Avantis U.S Small Cap Equity ETF
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
AIFD - TCW Artificial Intelligence ETF
TRMLF - Tourmaline Oil Corp.
TPLS - Thornburg Core Plus Bond ETF
PENN - PENN Entertainment, Inc.
SNAG - Leverage Shares 2x Long SNAP Daily ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
OLNCF - Omni-Lite Industries Canada Inc.
RCT - RedCloud Holdings plc
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
AMKBY - A.P. Moller - Maersk A/S Unsponsored ADR
ERNA - Ernexa Therapeutics Inc.
MTSI - MACOM Technology Solutions Holdings, Inc.
PEW - GrabAGun Digital Holdings Inc.
RMNY - Rockefeller New York Municipal Bond ETF
DSWL - Deswell Industries, Inc.
ETHD - ProShares UltraShort Ether ETF
DUNK - Dana Unconstrained Equity ETF
BK - Bank of New York Mellon Corp
MTB - M&T Bank Corporation
PMO - Putnam Municipal Opportunities Trust
BTR - Beacon Tactical Risk ETF
GFAI - Guardforce AI Co., Ltd.
HOV - Hovnanian Enterprises, Inc. Class A
IJS - iShares S&P SmallCap 600 Value ETF
INN - Summit Hotel Properties, Inc.
AIRO - Airo Group Holdings, Inc.
DYAI - Dyadic International, Inc.
OLLI - Ollie's Bargain Outlet Holdings Inc
MHH - Mastech Digital, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
MMKT - Texas Capital Government Money Market ETF
XMPT - VanEck CEF Muni Income ETF
EUMNF - Euro Manganese, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
CPSY - Calamos S&P 500 Structured Alt Protection ETF January
APELY - Alps Alpine Co., Ltd. Unsponsored ADR
PSTR - PeakShares Sector Rotation ETF
UJUL - Innovator U.S. Equity Ultra Buffer ETF - July
HIFS - Hingham Institution for Savings
HMYY - GraniteShares YieldBoost HIMS ETF
AIBGY - AIB Group plc Unsponsored ADR
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
AWMLF - American West Metals Ltd.
FMCX - FM Focus Equity ETF
IISGF - ISHARES II PLC GLBAL INFR
FBYDW - Falcon's Beyond Global, Inc. - Warrants
OTLK - Outlook Therapeutics, Inc.
ZJUN - Innovator Equity Defined Protection ETF - 1 Yr June
OILT - Texas Capital Texas Oil Index ETF
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
AIFF - Firefly Neuroscience, Inc.
BILI - Bilibili Inc. Sponsored ADR Class Z
LKFN - Lakeland Financial Corporation
HLYK - Healthlynked Corp.
IONS - Ionis Pharmaceuticals, Inc.
SOFX - Defiance Daily Target 2X Long SOFI ETF
CX - Cemex SAB de CV Sponsored ADR
FPE - First Trust Preferred Securities and Income ETF ETF
MD - Pediatrix Medical Group, Inc.
MIST - Milestone Pharmaceuticals, Inc.
Symbols Only...
International...
