Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

TOMDF
TSOI
USMJ
UVSE
VGFCQ
ZRFY
AFOM
AFPW
ALKM
ASAPQ
ATHXQ
AZFL
BBRW
BDGR
BKLN
BLFE
CBIA
CCTL
COWI
CSSEQ
DSCR
EAPH
ECEZ
EM
EWLL
FONU
FTCHQ
GARB
GNCP
GRNH
GRSO
GSPI
HAON
HEMP
HLTHQ
HMNY
HPIL
HRAL
ICOA
INFIQ
KGET
LEVWQ
MCET
MCOA
MMNFQ
MSPC
NHMD
NOHO
NSAV
PHIL
PHRX
PRPM
PTTN
PURA
RBNW
RCAR
SEEK
SIRC
HERD
AUAU
PCG-C
VNCUF
XHYI
JSMD
COF-N
FSCC
SPSK
AIJTY
ANDG
QTJA
MYE
FMTM
SCHR
CVLT
UFIV
FRCJL
LCIZ
ROMJF
ALL-I
ARCT
MKTAY
IGM
WTIB
SPHB
LVDS
ACAD
CZZLF
SNAG
REBN
SECOY
SCHA
PTMC
OVBC
TMFG
HGYN
VB
TRIO
BMTLF
VONOY
$DJI
ENZL
NUDV
SITC
AVMV
WRND
SMLF
AGNG
LQRCF
ASH
PDRDF
EZA
OPEN
MUZEU
CZMWY
TTNDY
SPMD
CBAT
CAAA
FCEF
TEN
IJH
DVN
GLGDF
ATEAY
RESM
RPGRY
AMPGZ
USRT
SMC
HZNOF
MSGE
MO
GMOV
MDY
EVSD
ARRRF
NMAI
IBMO
SPCT
APEMY
DNRSF
SN
COPJ
FOWF
ASPS
NPAC
FNMAP
SPYT
DFDVW
DWLD
ICOP
XMHQ
FUFU
VFMF
IJUN
IAUX
CNR
TMUSZ
FVC
MSMR
FMKT
VIXM
INVZ
KNSA
IEQWF
UFOD
TFJL
QCCUF
RMRK
FICS
DNLI
EFU
LLLI
ASAIY
PRZO
COPP
XRT
SPIT
FLTB
JIDE
BNDS
NIXXW
NOTE+
BTQ
BNO
OPP-B
XTN
RDACR
SPHY
JSTC
DB
DFAS
HIBL
ZKPU
SXQG
BZZUY
DOGZ
GENRF
VVCVF
JPIE
JHMM
SIHY
NOM
RF
KRBN
USDU
ACWV
GMLPF
RXI
AXIN
FXA
JIREF
WTS
QQQG
GLTO
INTWF
CNQQF
FID
KBR
VLOWY
EKG
KCSH
NEON
FNCL
FVD
REZ
CSCIF
BIBL
FXD
SMRT
CRVW
SIGCY
KMPB
DBIN
BYDDF
BIPJ
WENNW
AERO
HRTX
ETG
PAWZ
NUW
OAKG
DIA
OKE
RILYP
THUPY
VECO
BIIB
LARK

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.