Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

ZRFY
AEGY
AFOM
AFPW
ALKM
ATHXQ
AZFL
BBRW
BDGR
BLFE
BLSP
BLUU
CBIA
CCTL
CNXS
COWI
CSSEQ
DECN
DSCR
EAPH
ECEZ
EFIR
EVIO
EWLL
FTCHQ
GAHC
GARB
GENNQ
GMEV
GNCAQ
GNCP
GPLDF
GRAM
GRSO
GTCH
HCMC
HEMP
HLTHQ
HPIL
HQH
IEI
INFIQ
JAMN
KGET
LEVWQ
MCET
MCOA
MDCN
MMNFQ
MSPC
NOHO
PBIO
PHIL
PHRX
PLYZ
PRPM
PTTN
PURA
RBNW
RCAR
RENO
RMTD
SEEK
SIRC
SKTO
SPYR
SUNWQ
TGRO
TOMDF
TSOI
USMJ
UVSE
VGFCQ
VPOR
XTRM
TPYP
SBEV
CICOF
TPOR
EXPGF
DOGP
BESF
XPER
NOMD
DOGG
CMHF
LALT
HNTRF
SEAV
EIPAF
BQ
CPPKF
CHCO
ARQQW
MLPX
FSLY
HEINY
SMMV
PSA
SECOY
ROMA
OGNNF
CYBR
YETH
AAPL
FBRX
BVC
GDOT
RLFTY
MESHU
AFRM
AITX
DGII
LENZ
XTWO
HAYW
MJLB
NMAX
CVE
SMST
LLYZ
LUCN
FIHL
CCWOF
ROP
KCLI
KGLD
SOLZ
RDTY
EKSO
HBANM
XLG
LSCC
EVSD
HAUZ
VRM
TVCCF
RKVTF
ATMYF
GIBOW
SANA
DLNG
DTEC
LBRX
TZROP
STAG
BPOPM
NIOG
NGGTF
PMTS
ILIT
XTLB
TUR
CEE
SECT
CBTC
TTD
CGNX
GDE
TOK
MITEY
NEWP
RTH
QQQJ
USCI
BOAT
BPACU
KNRG
AIN
EBND
ZBIO
FBK
HCMLY
ISHG
ENFR
CPXWF
STCGF
GZDIF
MRTI
NBHC
EVEX+
HMC
TY-
SNFCA
SNLRF
WGMCF
IVAL
BTF
CRESW
ZECP
CKHUF
PMRTY
TYEKF
ZEOWW
FNY
GEV
CGAC
SREMF
PICB
FPI
ALIZY
CVSB
CANC
GCEI
DRKY
KEYUF
GGR
VRT
WEBS
CMTOY
CUBE
FRAF
UMICF
CNNE
BUKS
BLQC
MGN
SAPMY
SLVO
DPG
XTWY
HFMF
AIQUY
ZSHGY
AETHF
SPYI
AMSC
WTF
OPP-A
DFIV
TPH
PRMRF
HRI
SBND
GRBK-A
EVSB
ALAI
TTE
NORSF
NBET
NOW
BANFP
LILMF
INTS
NHYDY
BWZ
JULH
TPST
PEGA
CHSCO

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.