Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

NEA
NHMD
PHIL
PLYZ
PRPM
PTTN
PUGE
PYCT
RBNW
SEEK
SIRC
SNRS
TBEV
TSOI
USMJ
UVSE
VGFCQ
VRAYQ
WHG
XTRM
YOURF
ZRFY
AEGY
ALKM
ATTBF
AZFL
BEHL
BGXXQ
BNGI
CBIA
CCTL
COWI
CSSEQ
DSCR
EAPH
ECEZ
ENZC
EVIO
EWLL
FFRMF
FONU
FUTL
GARB
GNCP
GRNH
GRSO
HAON
HEMP
HLTHQ
HMNY
HMPQ
HPIL
IGSB
INFIQ
KGET
MCET
MCOA
MDCN
MSPC
MDVT
PYPY
DFTX
YBTC
DBEF
MSFW
PPRUF
FCUS
FELE
LCIZ
CGCTW
RCON
APCXW
ENGIY
MMMA
COYY
HEEVF
UHAL.B
IXUAF
KLAC
SMXWW
NMTC
NAIL
CMF
BTTX
FGBI
ERMAY
ZD
VWAV
FRME
RDGMF
ELECF
SILXY
UUU
EFSC
UFO
DIAL
CBOO
MLN
JKHY
FCNCA
JEMB
EHMEF
CSAI
ASRMF
NAD
GEBHY
NVOS
RBOHF
FNMAM
BBBMF
AVTR
PST
LALT
GHC
IFJPY
MRM
MDU
SMN
WTBN
USHAF
PDBA
LGCL
CLBEY
GEVO
EVMO
VGI
GBLEF
AXIA-C
DJP
BSFC
OACP
AXREF
PGF
AEMD
GPJA
HLEO
IOTR
FANG
SYHBF
WEPN
FMCXF
UBRL
OPWEF
REGN
FLNG
MARUY
PGACR
TCRT
HOEGF
TRN
RZLVW
FISI
HNOI
DRPRY
MDV-A
STG
HYBI
WFF
PCVX
MFIN
FTMN
AMBIQ
EMN
MNDY
METL
HYP
RWNFF
HLFFF
MC
PSTG
IMO
RWEOY
COCH
AHL-E
JPO
MEVOU
GIF
ADNT
LMUB
ARI
TATYY
ATAI
VENU
TAGG
TAFI
RUNN
USB-R
SHC
RXRX
HGTY
RMTHF
RRBI
SPE-C
UA
CGRO
CLNN
VRIG
WDAY
CSTL
CATX
PLU
TRRSF
CDIX
PXJ
PRTC
OKTA
HECA
CUEN
ANGX
APEI
INEQ
CAPMF
VRE
CHDRY
CMDXF
TIPA
NSURF
DQ
WLMTF
DBA
FLJH
RRR
ANZGY
AKTAF
AIXI
NILTF
GIC
IMNM
PKLE
ARGYF
YJ
CCNB
VPLM
ONXGF
PALL
FCSMF
EQR
FLOT
EUDG
DAN
BIRD
IDYN
EUDA
TGONF
MLLGF
AVLNF
GVAL
UFPI
DPLS
HCBC

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.