This is an older version of our software. We recommend our HTML5 page or our download for most desktop users.
![]() | ![]() | ![]() | ||
---|---|---|---|---|
1. | ALPA - Alpha Healthcare Acquisition Corp. III | 10.17 | 90.0 | 56.6 |
2. | USX - U.S. Xpress Enterprises, Inc. Class A | 5.96 | 68.0 | 42.8 |
3. | DALS - DA32 Life Science Tech Acquisition Corp. - Class A | 10.15 | 67.5 | 90.9 |
4. | TRAQ - Trine II Acquisition Corp. Class A Ordinary Shares | 10.46 | 63.5 | 77.8 |
5. | SUAC - ShoulderUp Technology Acquisition Corp. Class A | 10.38 | 56.8 | 53.5 |
6. | BMEA - Biomea Fusion, Inc. | 32.35 | 48.8 | 36.2 |
7. | IGTA - Inception Growth Acquisition Limited | 10.19 | 47.8 | 76.8 |
8. | IVCB - Investcorp Europe Acquisition Corp I | 10.46 | 44.9 | 82.8 |
9. | KBAL - Kimball International, Inc. - Class B | 12.35 | 43.3 | 53.1 |
10. | ENZ - Enzo Biochem, Inc. ($0.01 Par Value) | 2.51 | 37.5 | 35.5 |
11. | PYXS - Pyxis Oncology, Inc. | 4.54 | 37.2 | 36.4 |
12. | WWAC - Worldwide Webb Acquisition Corp. | 10.35 | 36.3 | 91.1 |
13. | PEGR - Project Energy Reimagined Acquisition Corp. | 10.21 | 34.9 | 72.6 |
14. | VKTX - Viking Therapeutics, Inc. | 15.93 | 34.8 | 31.6 |
15. | RONI - Rice Acquisition Corp. II Class A Ordinary Shares | 10.24 | 31.5 | 52.6 |
16. | CORR-A - CorEnergy Infrastructure Trust, Inc. Depositary Shares, each representing a 1/100th fractional interest of a share of 7.375% Series A Cumulative Redeemable Preferred Stock | 7.04 | 27.5 | 43.2 |
17. | ONON - On Holding AG | 30.80 | 26.8 | 30.3 |
18. | GHSI - Guardion Health Sciences, Inc. | 6.49 | 25.3 | 31.2 |
19. | INZY - Inozyme Pharma, Inc. | 4.70 | 24.7 | 33.7 |
20. | EQX - Equinox Gold Corp. Common Shares | 5.21 | 23.5 | 32.2 |
21. | MG - Mistras Group Inc | 6.58 | 23.1 | 37.7 |
22. | KR - Kroger Company (The) | 49.04 | 22.9 | 42.2 |
23. | DNUT - Krispy Kreme, Inc. | 15.55 | 22.6 | 44.1 |
24. | AUPH - Aurinia Pharmaceuticals Inc - Common Shares | 11.27 | 22.6 | 37.7 |
25. | ERJ - Embraer S.A. | 16.28 | 22.5 | 44.7 |