Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOXS - Direxion Daily Semiconductor Bear 3x Shares
TZA - Direxion Small Cap Bear 3X Shares
CGC - Canopy Growth Corporation
CMCSA - Comcast Corporation Class A
SQQQ - ProShares UltraPro Short QQQ
PLTD - Direxion Daily PLTR Bear 1X Shares
MSOS - AdvisorShares Pure US Cannabis ETF
NVD - GraniteShares 2x Short NVDA Daily ETF
SPDN - Direxion Daily S&P 500 Bear 1X Shares
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
UVIX - 2x Long VIX Futures ETF
QID - ProShares UltraShort QQQ
RWM - ProShares Short Russell2000
IPG - Interpublic Group of Companies, Inc. (The)
XLP - State Street Consumer Staples Select Sector SPDR ETF
PG - Procter & Gamble Company
PSQ - ProShares Short QQQ
CAG - Conagra Brands, Inc.
WU - Western Union Company
UVXY - ProShares Ultra VIX Short-Term Futures ETF
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
XLRE - State Street Real Estate Select Sector SPDR ETF
SPXS - Direxion Daily S&P 500 Bear 3X
RGTZ - Defiance Daily Target 2x Short RGTI ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
GME - GameStop Corp. Class A
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
KMB - Kimberly-Clark Corporation
SH - ProShares Short S&P500
NXUS - Nuveen International Aggregate Bond ETF
ARCC - Ares Capital Corporation
SPXU - ProShares UltraPro Short S&P500
MSOX - AdvisorShares MSOS Daily Leveraged ETF
VCSH - Vanguard Short-Term Corporate Bond ETF
SPIB - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
VFF - Village Farms International, Inc.
ACB - Aurora Cannabis Inc.
PCSA - Processa Pharmaceuticals, Inc.
SDOW - UltraPro Short Dow30
MUD - Direxion Daily MU Bear 1X Shares
DOG - ProShares Short Dow30
VNQ - Vanguard Real Estate ETF
AMDD - Direxion Daily AMD Bear 1X Shares
COST - Costco Wholesale Corporation
AMZD - Direxion Daily AMZN Bear 1X Shares
SIRI - SiriusXM Holdings Inc.
HR - Healthcare Realty Trust Incorporated Class A
QBTZ - Defiance Daily Target 2x Short QBTS ETF
ADM - Archer-Daniels-Midland Company
PAYO - Payoneer Global Inc.
SBRA - Sabra Health Care REIT, Inc.
ZNOG - Zion Oil and Gas, Inc.
TAP - Molson Coors Beverage Company Class B
CGTL - Creative Global Technology Holdings Limited Class A
CURLF - Curaleaf Holdings, Inc.
VGIT - Vanguard Intermediate-Term Treasury ETF
ORIS - Oriental Rise Holdings Ltd.
APLE - Apple Hospitality REIT Inc
VIXY - ProShares VIX Short-Term Futures ETF
VGSH - Vanguard Short-Term Treasury ETF
UL - Unilever PLC Sponsored ADR
SDS - ProShares UltraShort S&P500
LNG - Cheniere Energy, Inc.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
AVS - Direxion Daily AVGO Bear 1X Shares
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
RKLZ - Defiance Daily Target 2x Short RKLB ETF
YOU - Clear Secure, Inc. Class A
TECS - Direxion Technology Bear 3X Shares
OGI - Organigram Global Inc.
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
PLAY - Dave & Buster's Entertainment, Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
GNL - Global Net Lease Inc
TCNNF - Trulieve Cannabis Corp.
DXD - ProShares UltraShort Dow30
IONZ - Defiance Daily Target 2x Short IONQ ETF
SPYD - State Street SPDR Portfolio S&P 500 High Dividend ETF
INO - Inovio Pharmaceuticals, Inc.
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
RSG - Republic Services, Inc.
GRWG - GrowGeneration Corp.
AUB - Atlantic Union Bankshares Corporation
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
BRR - ProCap Financial, Inc.
FBIN - Fortune Brands Innovations, Inc.
SRTY - ProShares UltraPro Short Russell2000
STAG - STAG Industrial, Inc.
WH - Wyndham Hotels & Resorts, Inc.
POR - Portland General Electric Company
VCUFF - VIZSLA COPPER CORP
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
XHR - Xenia Hotels & Resorts, Inc.
BBT - Beacon Financial Corporation
HTGC - Hercules Capital, Inc.
CRC - California Resources Corp
OCSL - Oaktree Specialty Lending Corporation
GALT - Galectin Therapeutics Inc.
ACDC - ProFrac Holding Corp. Class A
CDP - COPT Defense Properties
SSB - SouthState Bank Corporation
CALM - Cal-Maine Foods, Inc.
GME+ - GameStop Corporation Warrants to Purchase
YANG - Direxion Daily FTSE China Bear 3x Shares
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
FR - First Industrial Realty Trust, Inc.
UE - Urban Edge Properties
NUGN - Livento Group Inc.
FFBC - First Financial Bancorp.
TKC - Turkcell Iletisim Hizmetleri A.S. Sponsored ADR
SARK - Collaborative Investment Series Trust
SCMB - Schwab Municipal Bond ETF
BTAL - AGFiQ U.S. Market Neutral Anti-Beta Fund
WLY - John Wiley & Sons, Inc. Class A
REYN - Reynolds Consumer Products Inc
INHD - Inno Holdings, Inc.
CHDN - Churchill Downs Incorporated
OKLS - Defiance Daily Target 2X Short OKLO ETF
EPC - Edgewell Personal Care Co.
AVY - Avery Dennison Corporation
PNNT - PennantPark Investment Corporation
MAIN - Main Street Capital Corporation
DLB - Dolby Laboratories, Inc. Class A
RNST - Renasant Corporation
IIPR - Innovative Industrial Properties Inc
PCH - PotlatchDeltic Corporation
CORD - T-REX 2X Inverse CRWV Daily Target ETF
DCX - Digital Currency X Technology Inc. Class A
FPI - Farmland Partners Inc
PRA - ProAssurance Corporation
GMEU - T-REX 2X Long GME Daily Target ETF
PCLA - PicoCELA, Inc. ADR
AAWH - Ascend Wellness Holdings LLC Class A
CEIN - Camber Energy, Inc.
TWM - ProShares UltraShort Russell2000
SLVM - Sylvamo Corporation
YOLO - AdvisorShares Pure Cannabis ETF
TOTL - State Street DoubleLine Total Return Tactical ETF
FSP - Franklin Street Properties Corp.
LTC - LTC Properties, Inc.
NBHC - National Bank Holdings Corporation Class A
SLDC - Solidus Communications Inc
MNR - Mach Natural Resources LP
RWAY - Runway Growth Finance Corp.
TAIL - Cambria Tail Risk ETF
BBN - BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
ARSMF - Ares Strategic Mining Inc
SIGA - SIGA Technologies Inc
NVDD - Direxion Daily NVDA Bear 1X Shares
BATRK - Atlanta Braves Holdings Inc Class C
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
NXST - Nexstar Media Group, Inc.
ENCC - Encompass Compliance Corp.
NWPG - Newport Gold, Inc.
STEL - Stellar Bancorp, Inc.
BIYA - Baiya International Group, Inc.
NVDS - Tradr 1.5X Short NVDA Daily ETF
RNP - Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares
UNCRY - UniCredit S.p.A. Unsponsored ADR
BVS - Bioventus, Inc. Class A
PINE - Alpine Income Property Trust, Inc.
TIPX - State Street SPDR Bloomberg 1a??10 Year TIPS ETF
XRPN - Armada Acquisition Corp. II Class A
RPT - Rithm Property Trust Inc
HIMU - iShares High Yield Muni Active ETF
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
GFR.RT - Greenfire Resources Ltd. Rights (expiring December 16, 2025) Rights
JJSF - J & J Snack Foods Corp.
MJ - Amplify Alternative Harvest ETF
SDY - State Street SPDR S&P Dividend ETF
REEMF - Rare Element Resources Ltd.
BLMZF - Harrison Global Holdings Inc.
RWR - State Street SPDR Dow Jones REIT ETF
LRLCY - L'Oreal S.A.Unsponsored ADR
HOOZ - Defiance Daily Target 2X Short HOOD ETF
MPU - Mega Matrix Inc. Class A
ECO - Okeanis Eco Tankers Corp.
CRVL - CorVel Corporation
LFVN - LifeVantage Corporation
ORCS - Direxion Daily ORCL Bear 1X ETF
FLL - Full House Resorts, Inc.
LRHC - La Rosa Holdings Corp.
TRLEF - Trillion Energy International Inc
CLW - Clearwater Paper Corporation
SSHT - SSHT S&T Group Ltd.
FMNB - Farmers National Banc Corp.
UNCHF - Unicharm Corporation
TITN - Titan Machinery Inc.
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
NAMI - Jinxin Technology Holding Company ADR
SHIP - Seanergy Maritime Holdings Corp.
SHYM - iShares Short Duration High Yield Muni Active ETF
CIVB - Civista Bancshares, Inc.
RDTCF - Rapid Dose Therapeutics Corp
SJT - San Juan Basin Royalty Trust
ECRFF - Cartier Resources Inc.
SPIP - State Street SPDR Portfolio TIPS ETF
USNA - USANA Health Sciences, Inc.
BKT - BlackRock Income Trust Inc. (The)
SUIAF - Substrate Artificial Intelligence SA
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
KBWY - Invesco KBW Premium Yield Equity REIT ETF
RIME - Algorhythm Holdings, Inc.
Symbols Only...
International...
