Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
ONDS - Ondas Holdings, Inc.
ADHC - American Diversified Holdings Corporation
VSA - VisionSys AI Inc Sponsored ADR Class A
CMND - Clearmind Medicine Inc.
YGMZ - MingZhu Logistics Holdings Ltd
IPG - Interpublic Group of Companies, Inc. (The)
ZONE - CleanCore Solutions, Inc. Class B
DRCT - Direct Digital Holdings, Inc. Class A
ICBU - iMD Companies, Inc.
SEE - Sealed Air Corporation
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
ADPT - Adaptive Biotechnologies Corp.
ZMRK - Zalemark Holding Company Inc.
SGHC - Super Group (SGHC) Limited
RLAY - Relay Therapeutics, Inc.
JAZZ - Jazz Pharmaceuticals Public Limited Company
HALO - Halozyme Therapeutics, Inc.
ECDA - ECD Automotive Design, Inc.
UONEK - Urban One Inc Class D
PHCG - Pure Harvest Corporate Group Inc
CGEM - Cullinan Therapeutics, Inc.
STGW - Stagwell, Inc. Class A
UUP - Invesco DB USD Index Bullish Fund ETF
IMPP - Imperial Petroleum, Inc.
AMBC - Ambac Financial Group, Inc.
UNICY - Unicharm Corporation Sponsored ADR
FULC - Fulcrum Therapeutics, Inc.
RGTX - Defiance Daily Target 2X Long RGTI ETF
EFTY - Etoiles Capital Group Co., Ltd. Class A
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
ETHZW - ETHZilla Corporation - Warrant
SONN - Sonnet BioTherapeutics Holdings, Inc.
MEDH - MedX Holdings, Inc.
GLIBK - GCI Liberty, Inc. Class C
HXHX - Haoxin Holdings Limited Class A
KIDZ - Classover Holdings, Inc. Class B
SONDW - Sonder Holdings Inc. - Warrants
RFIX - Simplify Bond Bull ETF
AVNS - Avanos Medical, Inc.
LNSTY - LONDON STOCK EX UNSP/ADR
JOYY - JOYY, Inc. Sponsored ADR Class A
SSMXY - Sysmex Corporation Unsponsored ADR
SVIIW - Spring Valley Acquisition Corp. II - Warrant
BLMZ - Harrison Global Holdings Inc.
TRNR - Interactive Strength Inc
ALXO - ALX Oncology Holdings, Inc.
MENS - Jyong Biotech Ltd.
MEDP - Medpace Holdings, Inc.
SION - Sionna Therapeutics, Inc.
ESE - ESCO Technologies Inc.
TIXT - TELUS International (Cda) Inc. Subordinate Voting Shares
KMTS - Kestra Medical Technologies Ltd.
SVII - Spring Valley Acquisition Corp. II - Class A Ordinary Shares
SAUHY - Straumann Holding AG Unsponsored ADR
NKGFF - Nevada King Gold Corp
HTCR - HeartCore Enterprises, Inc.
QCLS - Q/C Technologies, Inc.
CYCUW - Cycurion, Inc. - Warrants
AERT - Aeries Technology, Inc. Class A
FFNTF - 4Front Ventures Corp.
HWAIF - HealWELL AI Inc. Class A
USCMF - US Critical Metals Corp.
CEPF - Cantor Equity Partners IV, Inc. Class A
LUCY - Innovative Eyewear, Inc.
MNPR - Monopar Therapeutics Inc
KAOOY - Kao Corporation Unsponsored ADR
GLIBA - GCI Liberty, Inc. Class A
AGIN - American Graphite Technologies Inc.
OPIRL - OFFICE PRPTYS INC 6.375%
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GDRZF - Gold Reserve Ltd.
HTOOW - Fusion Fuel Green PLC - Warrant
ALAR - Alarum Technologies Ltd Sponsored ADR
SASKF - Atha Energy Corp.
OBA - Oxley Bridge Acquisition Limited Class A
NLSPW - NLS Pharmaceutics Ltd. - Warrant
SNIPF - Snipp Interactive Inc.
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
AVAI - Avant Technologies Inc
PPERY - PT Bank Mandiri (Persero) Tbk Unsponsored ADR
ANTMF - Antilles Gold Ltd
ACNT - Ascent Industries Co.
FRHC - Freedom Holding Corp.
JPOTF - Jackpot Digital Inc.
GMHS - Gamehaus Holdings Inc. Class A
REFR - Research Frontiers Incorporated
MCDIF - MCDERMOTT INT LTD
TDWDU - Tailwind 2.0 Acquisition Corp. - Unit
MGPHF - Mason Resources Inc.
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
FUAPF - Global Compliance Applications Corp
MVNT - Movement Industries Corporation
CTTAY - Continental AG Sponsored ADR
DLNG - Dynagas LNG Partners LP
AGNMF - Agronomics Limited
F-B - Ford Motor Company 6.20% Notes due June 1, 2059
SBIGW - SPRINGBIG HLDGS INC WTS
SCDCF - Scandium Canada Ltd Class A
BPACU - Blueport Acquisition Ltd - Units
LSAK - Lesaka Technologies, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
AGH - Aureus Greenway Holdings, Inc.
HTCO - High-Trend International Group Class A
CLLEF - Challenger Gold Limited
ACEI - Innovator Equity Autocallable Income Strategy ETF
WXXWY - WuXi Biologics (Cayman) Inc. Unsponsored ADR
GIPR - Generation Income Properties, Inc.
FTZFF - Fitzroy Minerals Inc
APLM - Apollomics Inc. Class A
WERDF - Boba Mint Holdings Ltd
CNNEF - CANACOL ENERGY ORD
TLNCW - Talon Capital Corp. - Warrants
LVLU - Lulu's Fashion Lounge Holdings, Inc.
SNSE - Sensei Biotherapeutics, Inc.
RDAG - Republic Digital Acquisition Company Class A
UBFO - United Security Bancshares
RITM-C - Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
AONCW - AMER ONCOLOGY NETWORK WTS
HONIV - Honeywell International Inc. - Ex Distribution When Issued
DSWL - Deswell Industries, Inc.
CVOSF - Coveo Solutions, Inc.
CUB - Lionheart Holdings Class A
ZKIN - ZK International Group Co., Ltd.
KMMPF - Killam Apartment REIT
ATDRF - Auto Trader Group PLC
MOJO - Equator Beverage Company
WALRF - MegaWatt Lithium and Battery Metals Corp.
RLJ-A - RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares
GRLMF - GREENLIGHT METALS INC
EPV - ProShares UltraShort FTSE Europe ETF
IISGF - ISHARES II PLC GLBAL INFR
APEUF - Atlas Engineered Products Ltd.
AXINR - Axiom Intelligence Acquisition Corp 1 - Right
VTVT - vTv Therapeutics, Inc. Class A
EMFGF - Fluence Corporation Limited
LANDO - Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
MRIVF - Moon River Moly Ltd.
SRRE - Sunrise Real Estate Group, Inc.
RLBY - Reliability Incorporated
MBVIW - M3-Brigade Acquisition VI Corp. - Warrant
IVR-C - INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share
PIII - P3 Health Partners Inc. Class A
FNXMF - FINEX METALS LTD COM
DRKOF - Martello Technologies Group, Inc.
VSSYW - Versus Systems Inc. - Class A Warrants
CMSA - CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
ARYMF - Argosy Minerals Limited
REK - ProShares Short Real Estate
TGONF - Tetragon Financial Group Limited
CONXF - Nickel 28 Capital Corp
IEMIF - ISHARES PLC MSCI ETF
SIJ - ProShares UltraShort Industrials
HRZRF - Horizon Robotics Class B
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
BNXTF - BioNxt Solutions Inc
PSEC-A - Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
AACAY - AAC Technologies Holdings Inc Unsponsored ADR
ISPNF - INSPIRATION ENERGY CORP
LIMNW - Liminatus Pharma, Inc. - Warrants
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MAYNF - Mayne Pharma Group Ltd.
KVACW - Keen Vision Acquisition Corporation - Warrant
CFXTF - Conifex Timber Inc.
LGL+ - LGL Group, Inc. (The) Warrants
AMFL - American Films, Inc.
SZK - ProShares UltraShort Consumer Goods
NWVCF - EnWave Corporation
ESGFF - ORA BANDA MINING LTD
SJCP - SanJac Alpha Core Plus Bond ETF
ALYAF - Alithya Group, Inc. Class A
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
VGUDF - VANGUARD FDS FTSE DEVP
DGZ - DB Gold Short ETN due February 15, 2038
MAGG - Madison Aggregate Bond ETF
DOCKF - Republic Technologies Inc.
BFRIW - Biofrontera Inc. - Warrants
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
SBKO - Summit Bank Group Inc
TCVNF - Tocvan Ventures Corp.
NXHSF - Next Hydrogen Solutions Inc
CMSG - CONSENSUS MNG & SEIGNIOR
VRMTF - Versamet Royalties Corp.
ABSSF - AirBoss of America Corporation
TOGOF - TomaGold Corporation Class A
AUUAF - Aluula Composites Inc
BOED - Direxion Daily BA Bear 1X Shares
VNGUF - VANGUARD FDS MSCI EMRG
VIASP - Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
FLG-U - Flagstar Bank, N.A. Bifurcated Option Note Unit SecuritiES
SLTTF - Ravelin Properties REIT
NBTR - Neuberger Berman Total Return Bond ETF
ALPP - Alpine 4 Holdings, Inc. Class A
RWWI - Rand Worldwide, Inc.
MLBEF - 5G Networks Limited
DYCQU - DT Cloud Acquisition Corporation - Unit
MTPOF - Metropolitan Bank & Trust Co.
LXP-C - LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
OCTQ - Innovator Premium Income 40 Barrier ETF - October
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
LJAN - Innovator Premium Income 15 Buffer ETF - January
ATMCU - AlphaTime Acquisition Corp - Unit
WTLLF - Water Intelligence plc
GDFN - Tema International Defense Innovation ETF
ATONF - Anton Oilfield Services Group
ETHMU - Dynamix Corporation - Unit
LSGOF - Land Securities Group PLC
DELKY - Delek Group Ltd. Unsponsored ADR
AJMPF - Ashmore Group plc
Symbols Only...
International...
