Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
KIDZ - KIDZ AI Inc. Class B
PLTD - Direxion Daily PLTR Bear 1X ETF
ABEV - Ambev SA Sponsored ADR
FXI - iShares China Large-Cap ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
XOM - Exxonmobil Holdings Corporation
INLF - Inlif Limited Class A
CVE - Cenovus Energy Inc.
LVS - Las Vegas Sands Corp.
ALHC - Alignment Healthcare, Inc.
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
ORC - Orchid Island Capital, Inc.
EDBL - Edible Garden AG Inc
ALBT - Avalon GloboCare Corp.
SG - Sweetgreen, Inc. Class A
ELAN - Elanco Animal Health, Inc.
ICE - Intercontinental Exchange, Inc.
DIDIY - DiDi Global Inc. Sponsored ADR Class A
EMBR - Embarr Downs, Inc.
OSCR - Oscar Health, Inc. Class A
NSA - National Storage Affiliates Trust Common Shares of Beneficial Interest
PBF - PBF Energy, Inc. Class A
NAT - Nordic American Tankers Limited
FNMA - Federal National Mortgage Association
EIX - Edison International
DINO - HF Sinclair Corporation
STNE - StoneCo Ltd. Class A
RQI.RT - Cohen & Steers Quality Income Realty Fund Inc. Rights (expiring July 15, 2026) Rights
KRG - Kite Realty Group Trust
TMO - Thermo Fisher Scientific Inc.
ILF - iShares Latin America 40 ETF
PN - PN Smart Energy Limited
INDV - Indivior Pharmaceuticals, Inc.
CCEP - Coca-Cola Europacific Partners plc
PAGS - PagSeguro Digital Ltd. Class A
HLT - Hilton Worldwide Holdings Inc.
EC - Ecopetrol SA Sponsored ADR
LION - Lionsgate Studios Corp.
TRP - TC Energy Corporation
LAB - Standard BioTools Inc.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
FIP - FTAI Infrastructure Incorporation
BAK - Braskem S.A. Sponsored ADR Pfd Class A
WYNN - Wynn Resorts, Limited
DHC - Diversified Healthcare Trust
CORT - Corcept Therapeutics Incorporated.
NBIX - Neurocrine Biosciences, Inc.
SBLK - Star Bulk Carriers Corp.
FR - First Industrial Realty Trust, Inc.
SSL - Sasol Limited Sponsored ADR
PUK - Prudential plc Sponsored ADR
CNET - ZW Data Action Technologies Inc
YOUL - Youlife Group Inc. Sponsored ADR
MTAKU - Market Technology Acquisition Corp - Unit
XOMA - XOMA Royalty Corporation
CRLFF - Cardinal Energy Ltd.
MICC - Magnum Ice Cream Co. N.V.
TPTS - Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029
FMS - Fresenius Medical Care AG Sponsored ADR
NEXR - Nexera Technologies Ltd
EGP - EastGroup Properties, Inc.
MNSO - MINISO Group Holding Ltd. Sponsored ADR
BURL - Burlington Stores, Inc.
MIRM - Mirum Pharmaceuticals, Inc.
CPOP - Pop Culture Group Co., Ltd. Class A
CSOC - Caduceus Software Systems Corp.
EFAV - iShares MSCI EAFE Min Vol Factor ETF
BLCO - Bausch + Lomb Corporation
RL - Ralph Lauren Corporation Class A
NVOX - Defiance Daily Target 2X Long NVO ETF
BBAR - Banco BBVA Argentina SA Sponsored ADR
SUPV - Grupo Supervielle SA Sponsored ADR Class B
AAGIY - AIA Group Limited Sponsored ADR
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
ELPC - Companhia Paranaense de Energia Sponsored ADR
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
JOBY+ - Joby Aviation, Inc. Warrants
GDTC - CytoMed Therapeutics Limited
KITL - Kisses From Italy Inc
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
BKGI - BNY Mellon Global Infrastructure Income ETF
RGA - Reinsurance Group of America, Incorporated
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
IHG - InterContinental Hotels Group PLC Sponsored ADR
GSL - Global Ship Lease, Inc. Class A
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
BIAF - bioAffinity Technologies, Inc.
USPH - U.S. Physical Therapy, Inc.
RADX - Radiopharm Theranostics Limited Sponsored ADR
INNV - InnovAge Holding Corp.
UTF - Cohen & Steers Infrastructure Fund, Inc.
UXIN - Uxin Ltd Sponsored ADR
KZIA - Kazia Therapeutics Ltd Sponsored ADR
NSANY - Nissan Motor Co Ltd Sponsored ADR
CEPU - Central Puerto SA Sponsored ADR
MARUY - Marubeni Corp Unsponsored ADR
MANU - Manchester United Plc Class A
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
JLHL - Julong Holding Limited Class A
WETH - Wetouch Technology Inc.
PAM - Pampa Energia SA Sponsored ADR
BBBXF - Brixton Metals Corporation
EMAT - Evolution Metals & Technologies Corp.
PHRRF - PharmaTher Holdings Ltd
GGLS - Direxion Daily GOOGL Bear 1X ETF
AIAI - AIAI Holdings Corporation Class A
GYGY - Game Your Game, Inc.
MPNGY - Meituan Unsponsored ADR Class B RegS
MEGI - NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
BRDCY - Bridgestone Corporation Unsponsored ADR
DREUF - Dream Industrial Real Estate Investment Trust
OBICY - OBIC Co., Ltd. Unsponsored ADR
BDOUY - BDO Unibank, Inc. Sponsored ADR
MMNGF - Metallic Minerals Corp.
AVBC - Avidia Bancorp, Inc.
RPT - Rithm Property Trust Inc
SLND+ - Southland Holdings, Inc. Warrants
ZURVY - Zurich Insurance Group Ltd Sponsored ADR
SSII - SS Innovations International, Inc
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
HDEF - Xtrackers MSCI EAFE High Dividend Yield Equity ETF
NHC - National HealthCare Corporation
DSDVY - DSV A/S Unsponsored ADR
ISNRW - Snow Rothschild Acquisition Corp. - Warrants
TLSNY - Telia Company AB Unsponsored ADR
SDEV - Stablecoin Development Corporation
SUUIF - Superior Plus Corp
ATNM - Actinium Pharmaceuticals, Inc.
MCDIF - McDermott International Ltd
LTRYW - Sports Entertainment Gaming Global Corporation - Warrant
DNZOY - DENSO CORPORATION Unsponsored ADR
REPYY - Repsol SA Sponsored ADR
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
SCE-M - SCE Trust VII 7.50% Trust Preference Securities
MBRFY - MBRF Global Foods Company S.A. Sponsored ADR
PEO - Adams Natural Resources Fund, Inc.
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
GNTA - Genenta Science SpA Sponsored ADR
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
RPGL - Republic Power Group Limited Class A
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
HEINY - Heineken NV Sponsored ADR
PDC - Perpetuals.com Ltd Sponsored ADR
KEY-L - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
SCHYY - Sands China Ltd. Unsponsored ADR
ISUZY - Isuzu Motors Limited Unsponsored ADR
DHTRF - DRI Healthcare Trust
LDP - Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
SAGU+ - Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
BACHY - Bank of China Limited Unsponsored ADR Class H
FIDI - Fidelity International High Dividend ETF
CEPV - Cantor Equity Partners V, Inc. Class A
CLIK - Click Holdings Limited Class A
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
NCBDY - Bandai Namco Holdings Inc. Unsponsored ADR
WRTH - Worth Charting Options Income ETF
LZAGY - Lonza Group AG Unsponsored ADR
CTRRF - CT Real Estate Investment Trust
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
HSHCY - Haier Smart Home Co., Ltd. Unsponsored ADR
MSADY - MS&AD Insurance Group Holdings Inc Unsponsored ADR
PVGDF - Provenance Gold Corp.
BENFW - Beneficient - Warrant
SZKMY - Suzuki Motor Corp. Unsponsored ADR
SAXPY - Sampo Oyj Unsponsored ADR
NPNYY - Nippon Yusen Kabushiki Kaisha Sponsored ADR
QH - Quhuo Limited Class A
SFWL - Shengfeng Development Limited Class A
NTOIY - Neste Corporation Unsponsored ADR
DWAHY - Daiwa House Industry Co., Ltd. Unsponsored ADR
SVRE - SaverOne 2014 Ltd. ADR
BVAXF - BioVaxys Technology Corp
SHRT - Gotham Short Strategies ETF
COM - Direxion Auspice Broad Commodity Strategy ETF
WHGLY - WH Group Ltd. (HK) Sponsored ADR
SMNNY - Shimano Inc Unsponsored ADR
SVUHF - SRIVARU Holding Limited
KCSH - KraneShares Sustainable Ultra Short Duration Index ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
PSA-U - Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U
TPZEF - Topaz Energy Corp
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
GII - State Street SPDR S&P Global Infrastructure ETF
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
MZDAY - Mazda Motor Corp Unsponsored ADR
BH.A - Biglari Holdings, Inc. Class A
VIORF - Vior Gold Corporation Inc.
FPAFY - First Pacific Co. Ltd. Sponsored ADR
HNTRF - Gold Hunter Resources, Inc.
XOMX - Direxion Daily XOM Bull 2X ETF
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
BCMRF - BCM Resources Corporation
GASNY - Naturgy Energy Group, S.A. Unsponsored ADR
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
ABLV - Able View Global Inc. Class B
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
ATBHF - Aston Bay Holdings Ltd.
TLNC - Talon Capital Corp. Class A
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
BRRLY - Barry Callebaut Ltd Unsponsored ADR
IWGFF - International Workplace Group PLC
PFAI - Pinnacle Food Group Limited Class A
VRCFF - Maverick Gold and Silver Corporation
IDLV - Invesco S&P International Developed Low Volatility ETF
TOYOF - Toyota Motor Corp.
GELHY - Geely Automobile Holdings Limited Sponsored ADR
JA - Janus Henderson AA-A CLO ETF
Symbols Only...
International...
