Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GPUS - Hyperscale Data, Inc.
DKI - DarkIris Inc. Class A
CYBL - Cyberlux Corporation
XLP - State Street Consumer Staples Select Sector SPDR ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
KHC - Kraft Heinz Company
PMAX - Powell Max Limited Class A
KMI - Kinder Morgan Inc Class P
SELX - Semilux International Ltd.
NEE - NextEra Energy, Inc.
BKR - Baker Hughes Company Class A
CTRA - Coterra Energy Inc.
UL - Unilever PLC Sponsored ADR
HLN - Haleon PLC Sponsored ADR
VEEE - Twin Vee PowerCats Co.
BZAI - Blaize Holdings, Inc.
SSOF - Sixty Six Oilfield Services, Inc.
VIAV - Viavi Solutions Inc
BF.B - Brown-Forman Corporation Class B
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
AEO - American Eagle Outfitters, Inc.
MNST - Monster Beverage Corporation
VOD - Vodafone Group Public Limited Company Sponsored ADR
GRML - Greenland Mines Ltd.
DUK - Duke Energy Corporation
LIMN - Liminatus Pharma, Inc. Class A
TRP - TC Energy Corporation
HON - Honeywell International Inc.
EIX - Edison International
GFL - GFL Environmental Inc
ADI - Analog Devices, Inc.
PAA - Plains All American Pipeline, L.P.
MCD - McDonald's Corporation
LLY - Eli Lilly and Company
PDI - PIMCO Dynamic Income Fund
BMXI - Brookmount Explorations Inc.
LULU - lululemon athletica inc.
WHR - Whirlpool Corporation
AAPU - Direxion Daily AAPL Bull 2X Shares
BMNZ - Defiance Daily Target 2X Short BMNR ETF
WTRG - Essential Utilities, Inc.
ADVB - Advanced Biomed, Inc.
COST - Costco Wholesale Corporation
AWK - American Water Works Company, Inc.
CCEP - Coca-Cola Europacific Partners plc
ED - Consolidated Edison, Inc.
OPCH - Option Care Health Inc
EBC - Eastern Bankshares, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
LNT - Alliant Energy Corporation
RSG - Republic Services, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
RGTZ - Defiance Daily Target 2x Short RGTI ETF
MICC - Magnum Ice Cream Co. N.V.
IONZ - Defiance Daily Target 2x Short IONQ ETF
KBLB - Kraig Biocraft Laboratories, Inc.
FDL - First Trust Morningstar ETF
TRGP - Targa Resources Corp.
URBN - Urban Outfitters, Inc.
KWM - K WAVE MEDIA Limited
PTY - Pimco Corporate & Income Opportunity Fund
FCHL - Fitness Champs Holdings Limited
NWBI - Northwest Bancshares, Inc.
POR - Portland General Electric Company
GPCR - Structure Therapeutics, Inc. Sponsored ADR
ANF - Abercrombie & Fitch Co. Class A
BRBS - Blue Ridge Bankshares, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
IGF - iShares Global Infrastructure ETF
REYN - Reynolds Consumer Products Inc
FCPT - Four Corners Property Trust, Inc.
CATX - Perspective Therapeutics, Inc.
TFSL - TFS Financial Corporation
MCK - McKesson Corporation
UK - Ucommune International Ltd. Class A
SARK - Tradr 1X Short Innovation Daily ETF
RL - Ralph Lauren Corporation Class A
ISSC - Innovative Solutions and Support, Inc.
APLZ - Tradr 2X Short APLD Daily ETF
YDDL - One and one Green Technologies Inc Class A
DVY - iShares Select Dividend ETF
INGR - Ingredion Incorporated
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
DTEGY - Deutsche Telekom AG Sponsored ADR
DTCK - Davis Commodities Limited - Class A Ordinary Shares
IYK - iShares U.S. Consumer Staples ETF
COKE - Coca-Cola Consolidated, Inc.
NX - Quanex Building Products Corporation
ANIP - ANI Pharmaceuticals, Inc.
UTF - Cohen & Steers Infrastructure Fund, Inc.
TRMK - Trustmark Corporation
DIV - Global X Super Dividend ETF
FLNA - Filana Therapeutics, Inc.
ATOXF - Quantum Critical Metals Corp
EVTV - Envirotech Vehicles Inc
AAGIY - AIA Group Limited Sponsored ADR
LLYX - Defiance Daily Target 2X Long LLY ETF
CAAP - Corporacion America Airports S.A.
KKPNY - Royal KPN NV Sponsored ADR
QBTZ - Defiance Daily Target 2x Short QBTS ETF
GEL - Genesis Energy, L.P.
PEBO - Peoples Bancorp Inc.
EMLP - First Trust North American Energy Infrastructure Fund
HFWA - Heritage Financial Corporation
EPSN - Epsilon Energy Ltd.
GWW - W.W. Grainger, Inc.
LEO - BNY Mellon Strategic Municipals, Inc.
SAM - Boston Beer Company, Inc. Class A
EUM - ProShares Short MSCI Emerging Markets
HAFC - Hanmi Financial Corporation
FIZZ - National Beverage Corp.
FRST - Primis Financial Corp.
DGNMF - DiagnaMed Holdings Corp.
PKX - POSCO Holdings Inc. Sponsored ADR
SMCZ - Defiance Daily Target 2X Short SMCI ETF
NCAUF - Newcore Gold Ltd.
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
BWET - Breakwave Tanker Shipping ETF
TECX - Tectonic Therapeutic Inc
CCNE - CNB Financial Corporation
HBCP - Home Bancorp, Inc.
EFZ - ProShares Short MSCI EAFE
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
FSTA - Fidelity MSCI COnsumer Staples Index ETF
VDC - Vanguard Consumer Staples ETF
MTRX - Matrix Service Company
NBH - Neuberger Municipal Fund Inc.
BUI - BlackRock Utility, Infrastructure & Power Opportunities Trust
OKLS - Defiance Daily Target 2X Short OKLO ETF
NRIM - Northrim BanCorp, Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
MSBI - Midland States Bancorp, Inc.
DSM - BNY Mellon Strategic Municipal Bond Fund, Inc.
CLGN - CollPlant Biotechnologies Ltd
IMKTA - Ingles Markets, Incorporated Class A
PKBK - Parke Bancorp, Inc.
AAPB - GraniteShares 2x Long AAPL Daily ETF
WRLD - World Acceptance Corporation
GII - State Street SPDR S&P Global Infrastructure ETF
EVN - Eaton Vance Municipal Income Trust
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
NHC - National HealthCare Corporation
BHB - Bar Harbor Bankshares, Inc.
APYX - Apyx Medical Corporation
EBZT - Everything Blockchain Inc
STRT - Strattec Security Corporation
PDT - John Hancock Premium Dividend Fund
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B
MMT - MFS Multimarket Income Trust
ELIL - Direxion Daily LLY Bull 2X Shares
TR - Tootsie Roll Industries, Inc.
PRKR - ParkerVision, Inc.
EDBL - Edible Garden AG Inc
ECRFF - Cartier Resources Inc.
BXBLY - Brambles Limited Sponsored ADR
MGAM - Mobile Global Esports, Inc.
UGE - ProShares Ultra Consumer Staples
CSV - Carriage Services Inc.
TLIH - Ten-League International Holdings Limited
CIVB - Civista Bancshares, Inc.
BTRMF - Battery Mineral Resources Corp
YDKG - Yueda Digital Holding Class A
WINA - Winmark Corporation
COSAF - Cosa Resources Corp.
EPV - ProShares UltraShort FTSE Europe ETF
COSO - CoastalSouth Bancshares, Inc.
KXI - iShares Global Consumer Staples ETF
CASS - Cass Information Systems, Inc.
FCCO - First Community Corporation
NKSH - National Bankshares, Inc.
GUG - Guggenheim Active Allocation Fund
BNTGY - Brenntag SE Unsponsored ADR
ASR - Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B
HEFT - Hedgeye Fourth Turning ETF
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
KRT - Karat Packaging, Inc.
WPAY - Roundhill WeeklyPay Universe ETF
BIYA - Baiya International Group, Inc.
GSBC - Great Southern Bancorp, Inc.
DARE - Dare Bioscience, Inc.
WNEB - Western New England Bancorp, Inc.
ADRNY - Koninklijke Ahold Delhaize N.V. Sponsored ADR
KNRX - KNOREX LTD. Class A Ordinary Shares
MTLFF - Metallis Resources Inc.
ATLO - Ames National Corporation
GBOOY - Grupo Financiero Banorte SAB de CV Sponsored ADR Class O
NPNYY - Nippon Yusen Kabushiki Kaisha Sponsored ADR
VLGEA - Village Super Market, Inc. Class A
PTOP - Peer to Peer Network
NEE-T - NextEra Energy, Inc. 7.234% Corporate Units
AVBH - Avidbank Holdings, Inc.
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
ASIC - Ategrity Specialty Insurance Company Holdings
GTAO - Grayscale Bittensor Trust TAO
DNABW - GINKGO BIOWORKS HLDGS WTS
CLRMF - Clean Air Metals, Inc.
Symbols Only...
International...
