Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
IVP - Inspire Veterinary Partners, Inc. - Class A
RKT - Rocket Companies, Inc. Class A
PBR - Petroleo Brasileiro SA Sponsored ADR
SRXH - SRx Health Solutions Inc.
BKYI - BIO-key International, Inc.
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
FFAI - Faraday Future Intelligent Electric, Inc.
RITM - Rithm Capital Corp.
EATR - Eastern Asteria, Inc.
KLMN - Invesco MSCI North America Climate ETF
GOSS - Gossamer Bio, Inc.
NUAI - New Era Energy & Digital, Inc.
SID - Companhia Siderurgica Nacional Sponsored ADR
ACRL - Atacama Resources International, Inc.
KOAN - Resonate Blends Inc
NPT - Texxon Holding Ltd.
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
FGL - Founder Group Ltd. Class A
ACHC - Acadia Healthcare Company, Inc.
TGHL - GrowHub Limited Class A
MOH - Molina Healthcare, Inc.
INSM - Insmed Incorporated
ADPT - Adaptive Biotechnologies Corp.
MMC - Marsh & McLennan Companies, Inc.
ABVE - Above Food Ingredients Inc.
AMOD - Alpha Modus Holdings, Inc. Class A
RCI - Rogers Communications Inc. Class B
CNTA - Centessa Pharmaceuticals PLC ADR
CANG - Cango Inc. Class A
BBNX - Beta Bionics, Inc.
BGL - Blue Gold Limited Class A
JFR - Nuveen Floating Rate Income Fund
PMN - ProMIS Neurosciences Inc.
TKC - Turkcell Iletisim Hizmetleri A.S. Sponsored ADR
SCGLY - Societe Generale S.A. Sponsored ADR
IRTC - iRhythm Holdings, Inc.
UNRG - United Energy Corp.
ENIC - Enel Chile SA Sponsored ADR
FOLGF - Falcon Oil & Gas Ltd.
AKEMF - Alaska Energy Metals Corporation
XRTX - XORTX Therapeutics, Inc.
ARLP - Alliance Resource Partners, L.P.
XOMA - XOMA Royalty Corporation
EAF - GrafTech International Ltd.
BCH - Banco de Chile Sponsored ADR
TRNR - Interactive Strength Inc
PFIX - Simplify Interest Rate Hedge ETF
CLCFF - Christina Lake Cannabis Corp
XFOR - X4 Pharmaceuticals, Inc.
SMEV - Simulated Environment Concepts, Inc.
DBGI - Digital Brands Group, Inc.
IEGCF - Independence Gold Corp.
CLB - Core Laboratories Inc.
JMG - JM Group Limited Ordinary Shares
GPHOF - Graphite One Inc.
TETOF - Tectonic Metals, Inc.
WGRX - Wellgistics Health Inc
UFG - Uni-Fuels Holdings Limited Class A
GPPRF - Cerro de Pasco Resources, Inc.
ARGX - argenx SE Sponsored ADR
LNTO - Lelantos Holdings Inc
TAKOF - Volatus Aerospace Inc.
LCGMF - Lion Copper and Gold Corp
MUC - Blackrock MuniHoldings California Quality Fund, Inc.
DBCCF - Decibel Cannabis Company Inc
MRKR - Marker Therapeutics, Inc.
DRRSF - Arianne Phosphate Inc.
NWIFF - Nuinsco Resources Limited
MTRX - Matrix Service Company
VWDRY - Vestas Wind Systems A/S Unsponsored ADR
GALT - Galectin Therapeutics Inc.
GGT - Gabelli Multi-Media Trust, Inc. (The)
AMEGF - American Eagle Gold Corp
DRSHF - DroneShield Limited
AMLIF - American Lithium Corp.
UARI - Uranium American Resources, Inc.
DYLLF - Deep Yellow Limited
CPCPF - CopperCorp Resources, Inc.
KCCFF - Kutcho Copper Corp
SRCGF - Homeland Nickel Inc
DDDX - 3DX Industries Inc.
OTTR - Otter Tail Corporation
EJH - E-Home Household Service Holdings Ltd.
LHSW - Lianhe Sowell International Group Ltd. Class A
STCUF - Star Copper Corp.
SASKF - Atha Energy Corp.
EPRX - Eupraxia Pharmaceuticals, Inc.
ATCX - Atlas Critical Minerals Corporation
RITR - Reitar Logtech Holdings Limited Class A
LGND - Ligand Pharmaceuticals Incorporated
MESO - Mesoblast Limited Sponsored ADR
ARAAF - Aclara Resources, Inc.
MYI - Blackrock MuniYield Quality Fund III, Inc
QYBX - Qian Yuan Baixing, Inc.
OFAL - OFA Group - Class A Ordinary Shares
MHD - Blackrock MuniHoldings Fund, Inc.
IRS+ - IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares
EGMCF - Emergent Metals Corp
BFZ - BlackRock California Municipal Income Trust
LMND+ - Lemonade, Inc. Warrants
EMUSF - Electric Metals (USA) Limited
CBBHF - Cobalt Blue Holdings Ltd.
LNWO - Light & Wonder, Inc.
PENMF - Peninsula Energy Limited
TXRP - TX Rail Products Inc
HCWC - Healthy Choice Wellness Corp. Class A
BGT - BlackRock Floating Rate Income Trust
SJ - Scienjoy Holding Corporation Class A
TELIF - Telescope Innovations Corp
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
AWLRF - Awale Resources Limited
PETS - PetMed Express, Inc.
STRFF - Star Royalties Ltd
LTRBF - Latrobe Magnesium Limited
PALAF - Paladin Energy Ltd
PHRRF - PharmaTher Holdings Ltd
SCYYF - Scandium International Mining Corp.
BSENF - Geiger Energy Corporation
AXREF - Amarc Resources Ltd.
BLOZF - Cannabix Technologies Inc.
NNOMF - Nano One Materials Corp
NMREF - Namibia Critical Metals Inc.
ELVUF - Elevate Uranium Ltd
ENDGF - Endurance Gold Corporation
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
RLAIF - Railtown AI Technologies Inc
NFXS - Direxion Daily NFLX Bear 1X Shares
ENVB - Enveric Biosciences, Inc.
NPK - National Presto Industries, Inc.
NHYB - Nuveen High Yield Corporate Bond ETF
NCA - Nuveen California Municipal Value Fund
OZBKF - Valkea Resources Corp
SREMF - Sunrise Energy Metals Limited
ZNCXF - ZincX Resources Corp.
XONI - Xtreme One Entertainment Inc
TMDE - TMD Energy Limited Ordinary Shares
BHYB - Xtrackers USD High Yield BB-B ex Financials ETF
TVGNW - Tevogen Bio Holdings Inc. - Warrant
FSTTF - First Tellurium Corp
BNNLF - Bannerman Energy Ltd
BQSSF - Boss Energy Limited
SRAFF - Sandfire Resources America Inc.
CANE - Teucrium Sugar Fund ETV
KLDCF - Kenorland Minerals Ltd.
CRACW - Crown Reserve Acquisition Corp. I - Warrant
HAIVF - Haivision Systems, Inc.
GIPR - Generation Income Properties, Inc.
SCNI - Scinai Immunotherapeutics Ltd. Sponsored ADR
MDIA - Mediaco Holding, Inc. Class A
SAGT - Sagtec Global Ltd. Class A
PLCKF - Plurilock Security Inc
NVVEW - Nuvve Holding Corp. - Warrant
RLBY - Reliability Incorporated
ALL-J - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
PRFX - PRF Technologies Ltd.
KVACW - Keen Vision Acquisition Corporation - Warrant
MUE - Blackrock MuniHoldings Quality Fund II, Inc.
EFOI - Energy Focus, Inc.
LQWC - LifeQuest World Corporation
DLXY - Delixy Holdings Limited
PSA-P - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P
LUD - Luda Technology Group Limited Ordinary Shares
SEED - Origin Agritech Ltd.
RILYZ - BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
PIFYF - Pine Cliff Energy Ltd.
KLRS - Kalaris Therapeutics, Inc.
ANNAW - AleAnna, Inc. - Warrant
GTENW - Gores Holdings X, Inc. - Warrants
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
MBXBF - Microbix Biosystems Inc.
AAIGF - AIA Group Limited
AUIAF - Aurania Resources Ltd.
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
SBR - Sabine Royalty Trust
RKTL - Defiance Daily Target 2X Long RKT ETF
CRICF - Churchill Resources Inc
ENDMF - Enduro Metals Corporation
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
SALM - Salem Media Group, Inc. Class A
CYBCF - Cybeats Technologies Corp.
PGXFF - Prosper Gold Corp.
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
PFAI - Pinnacle Food Group Limited Class A
MFGCD - MAYFAIR GOLD CORP NEW
BLMWF - BluMetric Environmental Inc.
NJDCY - Nidec Corporation Sponsored ADR
LUDG - Ludwig Enterprises, Inc.
NCLO - Nuveen AA-BBB CLO ETF
TSYHF - TravelSky Technology Ltd. Class H
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
APXTW - Apex Treasury Corporation - Warrants
MATAF - Matador Technologies Inc.
GRCMF - Green Shift Commodities Ltd
CYMHF - Cymat Technologies Ltd
TVACW - Texas Ventures Acquisition III Corp - Warrants
BHR-D - Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
EOPSF - Electro Optic Systems Holdings Limited
MAAS - Maase Inc. Class A
PROSF - Prosus N.V. Class N
VTVT - vTv Therapeutics, Inc. Class A
LNZAW - LanzaTech Global, Inc. - Warrant
EUBG - Entrepreneur Universe Bright Group
URAIF - Inturai Ventures Corp.
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
SFWL - Shengfeng Development Limited Class A
THURF - Thunderstruck Resources Ltd.
NIOCF - Nio Strategic Metals Inc
ETCMY - Eutelsat Communications SA Sponsored ADR
VMNT - Vemanti Group, Inc.
OBAWW - Oxley Bridge Acquisition Limited - Warrants
Symbols Only...
International...
