Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ASBP - Aspire Biopharma Holdings, Inc.
OPEN - Opendoor Technologies Inc
RKT - Rocket Companies, Inc. Class A
SMCI - Super Micro Computer, Inc.
MSFT - Microsoft Corporation
RENX - RenX Enterprises Corp.
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
CCL - Carnival Corporation
CPNG - Coupang, Inc. Class A
NCLH - Norwegian Cruise Line Holdings Ltd.
OPAD - Offerpad Solutions, Inc. Class A
WFC - Wells Fargo & Company
META - Meta Platforms Inc Class A
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
ZETA - Zeta Global Holdings Corp. Class A
LRHC - La Rosa Holdings Corp.
OSCR - Oscar Health, Inc. Class A
LUV - Southwest Airlines Co.
DAL - Delta Air Lines, Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
AMDD - Direxion Daily AMD Bear 1X Shares
SRFM - Surf Air Mobility, Inc.
DELL - Dell Technologies, Inc. Class C
FIG - Figma, Inc. Class A
ASPI - ASP Isotopes, Inc.
GT - Goodyear Tire & Rubber Company
QBTZ - Defiance Daily Target 2x Short QBTS ETF
XLC - State Street Communication Services Select Sector SPDR ETF
LDI - loanDepot, Inc. Class A
AFRM - Affirm Holdings, Inc. Class A
GPK - Graphic Packaging Holding Company
OKLL - Defiance Daily Target 2x Long OKLO ETF
GENI - Genius Sports Limited
JETS - U.S. Global Jets ETF
KVYO - Klaviyo, Inc. Class A
FNMA - Federal National Mortgage Association
FRSH - Freshworks, Inc. Class A
BMNZ - Defiance Daily Target 2X Short BMNR ETF
UAL - United Airlines Holdings, Inc.
MAGS - Roundhill Magnificent Seven ETF
MSAI - MultiSensor AI Holdings, Inc.
ULCC - Frontier Group Holdings, Inc.
APLS - Apellis Pharmaceuticals, Inc.
PGY - Pagaya Technologies Ltd Class A
NTNX - Nutanix, Inc. Class A
ROKU - Roku, Inc. Class A
SMCX - Defiance Daily Target 2X Long SMCI ETF
ALK - Alaska Air Group, Inc.
CEG - Constellation Energy Corporation
PAVS - Paranovus Entertainment Technology Ltd. Class A
ACHC - Acadia Healthcare Company, Inc.
INSM - Insmed Incorporated
BRKR - Bruker Corporation
METU - Direxion Daily META Bull 2X Shares
REKR - Rekor Systems, Inc. Class B
EVLV - Evolv Technologies Holdings, Inc.
EVH - Evolent Health Inc Class A
IPSI - Innovative Payment Solutions, Inc.
BITI - ProShares Short Bitcoin ETF
NBY - NovaBay Pharmaceuticals, Inc.
RELX - RELX PLC Sponsored ADR
AMZU - Direxion Daily AMZN Bull 2X Shares
COO - Cooper Companies, Inc.
SBIT - ProShares UltraShort Bitcoin ETF
SCNX - Scienture Holdings, Inc.
ALL - Allstate Corporation
MMC - Marsh & McLennan Companies, Inc.
RUM - Rumble, Inc. Class A
VSCO - Victoria's Secret & Company
WAY - Waystar Holding Corp.
RCL - Royal Caribbean Group
APLE - Apple Hospitality REIT Inc
SVIX - -1x Short VIX Futures ETF
A - Agilent Technologies, Inc.
CDNS - Cadence Design Systems, Inc.
ISRG - Intuitive Surgical, Inc.
CUK - Carnival plc Sponsored ADR
KRC - Kilroy Realty Corporation
RDVY - First Trust Rising Dividend Achievers ETF
EBC - Eastern Bankshares, Inc.
AMZE - Amaze Holdings, Inc.
FG - F&G Annuities & Life Inc
HLMN - Hillman Solutions Corp.
MAR - Marriott International, Inc. Class A
SVXY - ProShares Short VIX Short-Term Futures ETF
ULS - UL Solutions Inc. Class A
MRP - Millrose Properties Inc Class A
YOU - Clear Secure, Inc. Class A
RYAN - Ryan Specialty Holdings, Inc. Class A
VXTRQ - Voxtur Analytics Corp.
GWRE - Guidewire Software, Inc.
ALKT - Alkami Technology Inc
CHA - Chagee Holdings Limited Unsponsored ADR
AKTS - Aktis Oncology, Inc.
ARRNF - American Rare Earths Ltd
MRTN - Marten Transport, Ltd.
FBL - GraniteShares 2x Long META Daily ETF
TAC - TransAlta Corporation
TDC - Teradata Corporation
SBS - Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR
ENOV - Enovis Corporation
TFX - Teleflex Incorporated
GLBE - Global-e Online Ltd.
MSFU - Direxion Daily MSFT Bull 2X Shares
EXPI - eXp World Holdings, Inc.
HXHX - Haoxin Holdings Limited Class A
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
XHR - Xenia Hotels & Resorts, Inc.
FAF - First American Financial Corporation
ETHD - ProShares UltraShort Ether ETF
CARG - CarGurus, Inc. Class A
MYGN - Myriad Genetics, Inc.
ALGN - Align Technology, Inc.
FNMAS - Federal National Mortgage Association Preferred Ser S
TTAN - ServiceTitan, Inc. Class A
DTZZF - Dotz Nano Limited
YGMZF - MingZhu Logistics Holdings Ltd
ROP - Roper Technologies, Inc.
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
CLBT - Cellebrite DI Ltd.
NRDS - NerdWallet, Inc. Class A
ADV - Advantage Solutions Inc Class A
VSME - VS Media Holdings Limited Class A
INN - Summit Hotel Properties, Inc.
J - Jacobs Engineering Group Inc
ABM - ABM Industries Incorporated
AMZY - YieldMax AMZN Option Income Strategy ETF
IYT - iShares U.S. Transportation ETF
ADYEY - Adyen N.V. Unsponsored ADR
AIRJ - AirJoule Technologies Corporation Class A
BR - Broadridge Financial Solutions, Inc.
WPP - WPP Plc Sponsored ADR
BFAM - Bright Horizons Family Solutions, Inc.
RAMP - LiveRamp Holdings, Inc.
BDJ - Blackrock Enhanced Equity Dividend Trust
VAC - Marriott Vacations Worldwide Corporation
HCAT - Health Catalyst, Inc.
DDFJ - Innovator Equity Dual Directional 15 Buffer ETF - January
PRDO - Perdoceo Education Corporation
OSW - OneSpaWorld Holdings Ltd.
CAIE - Calamos Autocallable Income ETF
CVAT - Cavitation Technologies, Inc.
OPEX - Tradr 2X Long OPEN Daily ETF
CAR - Avis Budget Group, Inc.
KPTI - Karyopharm Therapeutics, Inc.
GAB - Gabelli Equity Trust, Inc. (The)
DAVE - Dave, Inc. Class A
SMST - Defiance Daily Target 2x Short MSTR ETF
POM - PomDoctor Ltd. Unsponsored ADR
LZB - La-Z-Boy Incorporated
ECNCF - ECN Capital Corp.
YYGH - YY Group Holding Limited Class A
JMG - JM Group Limited Ordinary Shares
ZNB - Zeta Network Group Class A
INGM - Ingram Micro Holding Corporation
SNPE - Xtrackers S&P 500 ESG ETF
CEIN - Camber Energy, Inc.
CSAI - Cloudastructure, Inc. Class A
MITK - Mitek Systems, Inc.
ADIL - Adial Pharmaceuticals, Inc.
PRTH - Priority Technology Holdings, Inc.
MTHRY - M3, Inc. Unsponsored ADR
EARN - Ellington Residential Mortgage REIT Common Shares of Beneficial Interest
OMFL - Invesco Russell 1000 Dynamic Multifactor ETF
DMIIR - Drugs Made In America Acquisition II Corp. - Right
PACK - Ranpak Holdings Corp Class A
PBM - Psyence Biomedical Ltd.
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
TH - Target Hospitality Corp.
HIT - Health In Tech, Inc. Class A
KRNT - Kornit Digital Ltd.
BUFD - FT Vest Fund of Deep Buffer ETFs
WPGCF - West Point Gold Corp.
ZVSA - ZyVersa Therapeutics, Inc.
CLDT - Chatham Lodging Trust
APPF - AppFolio Inc Class A
OWLT - Owlet, Inc. Class A
BMA - Banco Macro SA Sponsored ADR Class B
AMZZ - GraniteShares 2x Long AMZN Daily ETF
GFR.RT - Greenfire Resources Ltd. Rights (expiring December 16, 2025) Rights
PAG - Penske Automotive Group, Inc.
MESO - Mesoblast Limited Sponsored ADR
WNTR - YieldMax MSTR Short Option Income Strategy ETF
EXPGY - Experian PLC Sponsored ADR
UHG - United Homes Group, Inc. Class A
CEPU - Central Puerto S.A. Sponsored ADR
MSFL - GraniteShares 2x Long MSFT Daily ETF
FICO - Fair Isaac Corporation
Symbols Only...
International...
