Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
IVP - Inspire Veterinary Partners, Inc. Class A
RIVN - Rivian Automotive, Inc. Class A
BMNR - BitMine Immersion Technologies Inc
ETHA - iShares Ethereum Trust ETF
BMNU - T-REX 2X Long BMNR Daily Target ETF
APLD - Applied Digital Corporation
XTKG - X3 Holdings Co., Ltd.
SMCI - Super Micro Computer, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
KWEB - KraneShares CSI China Internet ETF
IPG - Interpublic Group of Companies, Inc. (The)
KAVL - Kaival Brands Innovations Group Inc
MIMI - Mint Incorporation Limited Class A
HIMS - Hims & Hers Health, Inc. Class A
WIT - Wipro Limited Sponsored ADR
RVPH - Reviva Pharmaceuticals Holdings, Inc.
GFS - GlobalFoundries Inc.
ETH - Grayscale Ethereum Mini Trust (ETH)
SBET - SharpLink Gaming, Inc.
ETHE - Grayscale Ethereum Trust (ETH)
DEFT - DeFi Technologies Inc
CBSTF - Cannabist Company Holdings Inc
ARM - ARM Holdings PLC Sponsored ADR
AMPX - Amprius Technologies Inc
BMNG - Leverage Shares 2X Long BMNR Daily ETF
INVZ - Innoviz Technologies Ltd.
SLI - Standard Lithium Ltd.
DBX - Dropbox, Inc. Class A
ONON - On Holding AG Class A
FETH - Fidelity Ethereum Fund
VNET - VNET Group, Inc. Sponsored ADR
PSTG - Pure Storage, Inc. Class A
ALHC - Alignment Healthcare, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
ZONE - CleanCore Solutions, Inc. Class B
CTXR - Citius Pharmaceuticals Inc
GPRO - GoPro, Inc. Class A
ARBE - Arbe Robotics Ltd.
VSCO - Victoria's Secret & Company
SMCX - Defiance Daily Target 2X Long SMCI ETF
USFD - US Foods Holding Corp.
XRPT - Volatility Shares Trust XRP 2X ETF
LHAI - Linkhome Holdings Inc.
NNE - Nano Nuclear Energy Inc.
HSAI - Hesai Group Sponsored ADR
SMCL - GraniteShares 2x Long SMCI Daily ETF
XXI - Twenty One Capital, Inc. Class A
MGA - Magna International Inc.
ODV - Osisko Development Corp
STAA - STAAR Surgical Company
BBJP - JPMorgan BetaBuilders Japan ETF
MOMO - Hello Group Inc. Sponsored ADR
ETHW - Bitwise Ethereum ETF
ETHT - ProShares Ultra Ether ETF
XXRP - Teucrium 2x Long Daily XRP ETF
VCUFF - VIZSLA COPPER CORP
ATON - AlphaTON Capital Corp.
CANF - Can-Fite BioPharma Ltd. Sponsored ADR
ELAB - PMGC Holdings Inc.
SOLV - Solventum Corporation
PURR - Hyperliquid Strategies, Inc
ETHZ - ETHZilla Corporation
BTOG - Bit Origin Limited Class A
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
NIVF - NewGenIvf Group Limited Class A
VIA - Via Transportation, Inc. Class A
DAVA - Endava Plc Sponsored ADR Class A
DCI - Donaldson Company, Inc.
GRRR - Gorilla Technology Group, Inc.
ABIT - Athena Bitcoin Global
PTRN - Pattern Group, Inc. Class A
COKE - Coca-Cola Consolidated, Inc.
DPZ - Domino's Pizza, Inc.
SWBI - Smith & Wesson Brands, Inc.
EMPD - Empery Digital Inc.
KIDZ - Classover Holdings, Inc. Class B
PMCB - PharmaCyte Biotech, Inc.
FNMAS - Federal National Mortgage Association Preferred Ser S
XRPI - Volatility Shares Trust XRP ETF
HUYA - HUYA, Inc. Sponsored ADR Class A
SKIN - Beauty Health Company Class A
VLN - Valens Semiconductor Ltd.
SLXNW - Silexion Therapeutics Corp - Warrant
CAMP - CAMP4 Therapeutics Corporation
WDH - Waterdrop, Inc. Sponsored ADR Class A
TETH - 21Shares Ethereum ETF
HCTI - Healthcare Triangle, Inc.
OIH - VanEck Oil Services ETF
ENSG - Ensign Group, Inc.
HOOW - Roundhill HOOD WeeklyPay ETF
GRLVF - Group Eleven Resources Corp.
OM - Outset Medical, Inc.
OSRH - OSR Holdings, Inc.
INDB - Independent Bank Corp.
ECAT - BlackRock ESG Capital Allocation Trust
DSGX - Descartes Systems Group Inc.
APLX - Tradr 2X Long APLD Daily ETF
UXRP - ProShares Ultra XRP ETF
INTW - GraniteShares 2x Long INTC Daily ETF
SMX - SMX (Security Matters) Public Limited Company
KPLTW - Katapult Holdings, Inc. - Warrant
YAHOY - LY Corporation Unsponsored ADR
CPIX - Cumberland Pharmaceuticals Inc.
GRDN - Guardian Pharmacy Services, Inc. Class A
SLRX - Salarius Pharmaceuticals, Inc.
SACH - Sachem Capital Corp.
GLNK - GRAYSCALE CHAINLINK TR
CMND - Clearmind Medicine Inc.
ONC - BeOne Medicines Ltd. Sponsored ADR
CACI - CACI International Inc Class A
GULTU - Gulf Coast Ultra Deep Royalty Trust
RDTL - GraniteShares 2x Long RDDT Daily ETF
ETHV - VanEck Ethereum ETF
GREE - Greenidge Generation Holdings Inc. Class A
METD - Direxion Daily META Bear 1X Shares
GFR.RT - Greenfire Resources Ltd. Rights (expiring December 16, 2025) Rights
MDAI - Spectral AI, Inc. Class A
PUBC - PureBase Corporation
BTF - CoinShares Bitcoin and Ether ETF
TOON - Kartoon Studios, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
CPA - Copa Holdings, S.A. Class A
KZIA - Kazia Therapeutics Ltd Sponsored ADR
LGND - Ligand Pharmaceuticals Incorporated
AYWWF - AYR WELLNESS INC WTS
BLLN - BillionToOne, Inc. Class A
XPL - Solitario Resources Corp.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
EZET - Franklin Ethereum ETF
EETH - ProShares Ether ETF
WULX - Tradr 2X Long WULF Daily ETF
CBK - Commercial Bancgroup, Inc.
ERNZ - TrueShares Active Yield ETF
RLYB - Rallybio Corporation
UNCHF - Unicharm Corporation
NXL - Nexalin Technology, Inc.
ARMG - Leverage Shares 2X Long ARM Daily ETF
LNAI - Lunai Bioworks, Inc.
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
RDTCF - Rapid Dose Therapeutics Corp
BLE - BlackRock Municipal Income Trust II
BCHG - GRAYSCALE BITCOIN CASH TR
AUCUF - Inflection Resources Ltd.
VEXTF - Vext Science, Inc.
HFRO - Highland Income Fund
QETH - Invesco Galaxy Ethereum ETF
IINN - Inspira Technologies Oxy B.H.N. Ltd.
BNGO - Bionano Genomics, Inc.
KAPA - Kairos Pharma, Ltd.
ETU - T-Rex 2X Long Ether Daily Target ETF
XXII - 22nd Century Group, Inc.
BANF - BancFirst Corporation
FRGT - Freight Technologies, Incorporation
AIFF - Firefly Neuroscience, Inc.
CPWR - Ocean Thermal Energy Corp.
IDX - VanEck Vectors Indonesia Index ETF
MLPNF - Millennial Potash Corp
GXRP - Grayscale XRP Trust ETF
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
CII - Blackrock Capital and Income Fund, Inc.
SSSS - SuRo Capital Corp.
SAFRY - Safran SA Unsponsored ADR
IVDA - Iveda Solutions, Inc.
CBAT - CBAK Energy Technology, Inc.
CPS - Cooper-Standard Holdings Inc.
GSUN - Golden Sun Health Technology Group Limited Class A
OPIRL - OFFICE PRPTYS INC 6.375%
ZDAI - DirectBooking Technology Co., Ltd.
CRTWF - CARTICA ACQ CORP WTS
CXE - MFS High Income Municipal Trust
KUBTY - Kubota Corporation Sponsored ADR
XRPR - REX-Osprey XRP ETF
RVNL - GraniteShares 2x Long RIVN Daily ETF
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
GSTRF - GLENSTAR MINERALS INC
CABR - Caring Brands, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
AOUT - American Outdoor Brands, Inc.
BACC - Blue Acquisition Corp. Class A
CRVW - CareView Communications, Inc.
SASKF - Atha Energy Corp.
QVCGA - QVC Group, Inc. Class A
PRHI - Presurance Holdings, Inc.
EGLXF - Enthusiast Gaming Holdings Inc
LIXT - Lixte Biotechnology Holdings, Inc.
FSTTF - First Tellurium Corp
BRNS - Barinthus Biotherapeutics plc Sponsored ADR
DKI - DarkIris Inc. Class A
NASC - Nascent Pharma Holdings, Inc.
YDDL - One and one Green Technologies Inc Class A
GDLC - Grayscale CoinDesk Crypto 5 ETF
ATHHF - Aether Catalyst Solutions, Inc.
NPV - Nuveen Virginia Quality Municipal Income Fund
GRAF+ - Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
FRHC - Freedom Holding Corp.
Symbols Only...
International...
