Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
RXT - Rackspace Technology, Inc.
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
DAL - Delta Air Lines, Inc.
JPM - JPMorgan Chase & Co.
POET - POET Technologies Inc.
ACVA - ACV Auctions, Inc. Class A
GENI - Genius Sports Limited
BCRX - BioCryst Pharmaceuticals, Inc.
KLMN - Invesco MSCI North America Climate ETF
WRBY - Warby Parker, Inc. Class A
THS - Treehouse Foods, Inc.
RELY - Remitly Global, Inc.
RPRX - Royalty Pharma Plc Class A
BRX - Brixmor Property Group, Inc.
VSCO - Victoria's Secret & Company
GUTS - Fractyl Health, Inc.
YOU - Clear Secure, Inc. Class A
DOCS - Doximity, Inc. Class A
RCL - Royal Caribbean Group
CNK - Cinemark Holdings, Inc.
QSI - Quantum-Si Incorporated Class A
SCHI - Schwab 5-10 Year Corporate Bond ETF
VIK - Viking Holdings Ltd
DG - Dollar General Corporation
IVR - Invesco Mortgage Capital Inc.
PLNT - Planet Fitness, Inc. Class A
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
TTWO - Take-Two Interactive Software, Inc.
VSME - VS Media Holdings Limited Class A
BJ - BJ's Wholesale Club Holdings, Inc.
CHRW - C.H. Robinson Worldwide, Inc.
HRZN - Horizon Technology Finance Corporation
ANF - Abercrombie & Fitch Co. Class A
GH - Guardant Health, Inc.
WOOF - Petco Health & Wellness Company, Inc. Class A
TRGP - Targa Resources Corp.
LAUR - Laureate Education, Inc.
TKC - Turkcell Iletisim Hizmetleri A.S. Sponsored ADR
CYH - Community Health Systems, Inc.
WH - Wyndham Hotels & Resorts, Inc.
REG - Regency Centers Corporation
EXPI - eXp World Holdings, Inc.
KRKNF - Kraken Robotics Inc
YETI - YETI Holdings, Inc.
TMDX - TransMedics Group, Inc.
RPGL - Republic Power Group Limited Class A
LNTH - Lantheus Holdings Inc
CVBF - CVB Financial Corp.
XENE - Xenon Pharmaceuticals Inc.
DTGI - Digerati Technologies, Inc.
ASTI - Ascent Solar Technologies, Inc.
SNN - Smith & Nephew plc Sponsored ADR
H - Hyatt Hotels Corporation Class A
UTI - Universal Technical Institute, Inc.
BRR - ProCap Financial, Inc.
FOXF - Fox Factory Holding Corp.
RANI - Rani Therapeutics Holdings, Inc. Class A
GRAN - Grande Group Limited Class A
MSS - Maison Solutions Inc. Class A
IART - Integra LifeSciences Holdings Corporation
HUBG - Hub Group, Inc. Class A
TXRH - Texas Roadhouse, Inc.
RRR - Red Rock Resorts, Inc. Class A
LGVN - Longeveron Inc. Class A
TFSL - TFS Financial Corporation
SIG - Signet Jewelers Limited
FRT - Federal Realty Investment Trust
PWP - Perella Weinberg Partners Class A
LINC - Lincoln Educational Services Corporation
ITGR - Integer Holdings Corporation
CTKB - Cytek Biosciences, Inc.
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
NEE-T - NextEra Energy, Inc. 7.234% Corporate Units
HAE - Haemonetics Corporation
MCK - McKesson Corporation
LNKS - Linkers Industries Limited Class A
ISHVF - ISHARES II PLC ETF IRELND
CFR - Cullen/Frost Bankers, Inc.
AVNS - Avanos Medical, Inc.
RL - Ralph Lauren Corporation Class A
OPRT - Oportun Financial Corp.
AVTX - Avalo Therapeutics Inc
FSP - Franklin Street Properties Corp.
BUSE - First Busey Corporation
HTBK - Heritage Commerce Corp
PCRB - Putnam ESG Core Bond ETF
FMNB - Farmers National Banc Corp.
POST - Post Holdings, Inc.
AFMJF - Alphamin Resources Corp.
ACCR - Access-Power & Co., Inc.
CLH - Clean Harbors, Inc.
IBTA - Ibotta, Inc. Class A
FLGV - Franklin Liberty U.S. Treasury Bond ETF
DFSD - Dimensional Short-Duration Fixed Income ETF
OPTX - Syntec Optics Holdings, Inc. Class A
WBTN - WEBTOON Entertainment Inc.
HURN - Huron Consulting Group Inc.
ARLP - Alliance Resource Partners, L.P.
JMG - JM Group Limited Ordinary Shares
IHG - InterContinental Hotels Group PLC Sponsored ADR
BDRY - Breakwave Dry Bulk Shipping ETF
GNIS - Genesis Holdings, Inc.
SLRC - SLR Investment Corp.
DORM - Dorman Products, Inc.
AB - AllianceBernstein Holding L.P.
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
HIO - Western Asset High Income Opportunity Fund, Inc.
BHK - Blackrock Core Bond Trust Blackrock Core Bond Trust
TDG - TransDigm Group Incorporated
MHUBF - Minehub Technologies, Inc.
BANXR - ArrowMark Financial Corp. - Right
SLVM - Sylvamo Corporation
WLAC - Willow Lane Acquisition Corporation Class A
HIX - Western Asset High Income Fund II Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
CLBK - Columbia Financial, Inc.
NHYB - Nuveen High Yield Corporate Bond ETF
LNAI - Lunai Bioworks, Inc.
NFBK - Northfield Bancorp, Inc.
EDF - Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
TPICQ - TPI Composites, Inc.
AURA - Aura Biosciences Inc
CBU - Community Financial System, Inc.
SVRE - SaverOne 2014 Ltd. ADR
USTB - VictoryShares Short-Term Bond ETF
CCAP - Crescent Capital BDC, Inc.
FIZZ - National Beverage Corp.
SCHJ - Schwab 1-5 Year Corporate Bond ETF
PHSE - Pride Holdings Group
KZIA - Kazia Therapeutics Ltd Sponsored ADR
APEI - American Public Education, Inc.
AURE - Aurelion Inc. Class A
PEBO - Peoples Bancorp Inc.
DAUGF - Desert Gold Ventures Inc.
LLDTF - Lloyds Banking Group plc
WDI - Western Asset Diversified Income Fund Common Shares of Beneficial Interest
MRCC - Monroe Capital Corp.
ANIK - Anika Therapeutics, Inc.
ELUT - Elutia Inc Class A
BESS - Bimergen Energy Corporation
PKTX - ProtoKinetix, Incorporated
HCWB - HCW Biologics, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
ORRF - Orrstown Financial Services, Inc.
AVIG - Avantis Core Fixed Income ETF
ATLN - Atlantic International Corp
BANF - BancFirst Corporation
PMCOF - Prospector Metals Corp
BFZ - BlackRock California Municipal Income Trust
CMBM - Cambium Networks Corporation
VENU - Venu Holding Corporation
CRTWF - CARTICA ACQ CORP WTS
ONEW - OneWater Marine Inc Class A
JFB - JFB Construction Holdings Class A
FCNCA - First Citizens BancShares, Inc. Class A
NVSGF - Nevada Sunrise Metals Corporation
OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
COFS - ChoiceOne Financial Services, Inc.
SRTS - Sensus Healthcare, Inc.
NOVTU - Novanta Inc. - Tangible Equity Units
ISEJF - ISHARES III PLC ETF
MFM - MFS Municipal Income Trust
HXHX - Haoxin Holdings Limited Class A
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
WINA - Winmark Corporation
QVCGP - QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
RCKY - Rocky Brands, Inc.
CSV - Carriage Services Inc.
TRUMF - Terumo Corporation
EP - Empire Petroleum Corporation
EVFM - Evofem Biosciences, Inc.
STTDF - Standard Uranium Ltd
IBD - Inspire Corporate Bond ESG ETF
TORVF - Volt Carbon Technologies Inc
AFIF - Anfield Universal Fixed Income ETF
LUCY - Innovative Eyewear, Inc.
CVGRF - City View Green Holdings, Inc.
ATCX - Atlas Critical Minerals Corporation
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
BHRB - Burke Herbert Financial Services Corp
CNTM - ConnectM Technology Solutions Inc.
NCA - Nuveen California Municipal Value Fund
MNXXF - Manganese X Energy Corp.
SRV - Cushing MLP & Infrastructure Total Return Fund
VAPR - VaporBrands International, Inc.
GYST - Graystone Company, Inc. Class A
APGI - American Power Group Corporation
IGIC - International General Insurance Holdings Ltd.
ILTB - iShares Core 10 Year USD Bond ETF
ESKYF - Eskay Mining Corp
TEMD - Templeton Emerging Markets Debt ETF
MUE - Blackrock MuniHoldings Quality Fund II, Inc.
MMD - MainStay MacKay DefinedTerm Municipal Opportunities Fund
COGNY - Cogna Educacao S.A. Sponsored ADR
TROYF - TROY MINERALS INC
BAC-B - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
SMTI - Sanara MedTech, Inc.
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
CSRNF - Canstar Resources Inc.
AYTU - Aytu BioPharma, Inc.
AVSF - Avantis Short-Term Fixed Income ETF
VLOWY - Vallourec Usines a Tubes de Lorraine Escaut et Vallourec Reunies Sponsored ADR
APLIF - Appili Therapeutics Inc Class A
CLGCF - Clarity Metals Corp
REVFF - REV Exploration Corp.
PIFYF - Pine Cliff Energy Ltd.
BOSC - BOS Better Online Solutions Ltd
VCRPF - VANGUARD FDS ETF CP BDS
BZDLF - Kincora Copper Limited
FCSMF - Focus Graphite Inc.
JBDI - JBDI Holdings Limited - Ordinary Shares
IRIX - IRIDEX Corporation
Symbols Only...
International...
