Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
APDN - Applied DNA Sciences, Inc.
HTA - Healthcare Trust of America, Inc. Class A
MOHO - ECMOHO Limited - American Depositary Shares
SPXS - Direxion Daily S&P 500 Bear 3X
TUEM - Tuesday Morning Corp.
RDBX - Redbox Entertainment Inc. - Class A
TZA - Direxion Small Cap Bear 3X Shares
AERC - AeroClean Technologies, Inc.
VYGVF - VOYAGER DIGITAL LTD
SDOW - UltraPro Short Dow30
SPDN - Direxion Daily S&P 500 Bear 1X Shares
RWM - ProShares Short Russell2000
TWM - ProShares UltraShort Russell2000
GRAY - Graybug Vision, Inc.
RDBXW - Redbox Entertainment Inc. - Warrant
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
AREB - American Rebel Holdings, Inc.
SRTY - ProShares UltraPro Short Russell2000
NUGN - NuGene International, Inc.
OAS - Oasis Petroleum Inc.
LFLY - Leafly Holdings, Inc.
QBTS - D-Wave Quantum Inc. Common Shares
SLRX - Salarius Pharmaceuticals, Inc.
SWM - Schweitzer-Mauduit International, Inc.
UNRV - UNRIVALED BRANDS INC
DOG - ProShares Short Dow30
FRTG - FRONTERA GROUP INC Common stock
SVRE - SaverOne 2014 Ltd. - American Depositary Shares
EVTL - Vertical Aerospace Ltd.
CULTF - CULT FOOD SCIENCE CORP.
BSXGF - BELO SUN MINING CORP ORD
GPFT - GRAPEFRUIT USA INC
HDII - HYPERTENSION DIAGNSTCS
FAZEW - FaZe Holdings Inc. - Warrant
ATGE - Adtalem Global Education Inc.
STRY - Starry Group Holdings, Inc. Class A
DXD - ProShares UltraShort Dow30
QBTS+ - D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 Common Shares at an exercise price of $11.50
MARVF - MARVEL DISCOVERY CORP
INST - Instructure Holdings, Inc.
PBYI - Puma Biotechnology Inc
NISN - NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
RVSN - Rail Vision Ltd. - Ordinary Shares
EVV - Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
BTAL - AGFiQ U.S. Market Neutral Anti-Beta Fund
WTCZF - COPPER LAKE RES LTD ORD
MSPRW - MSP Recovery, Inc. - Warrant
GCFFF - GOLDCLIFF RES CORP ORD
EDZ - Direxion Emerging Markets Bear 3X Shares
GHY - PGIM Global High Yield Fund, Inc.
DCNNF - CANADIAN PALLADI RES INC
FUTS - FUTURE SCIENCE HOLDINGS
LOCL - Local Bounti Corporation
OPFI - OppFi Inc. Class A
LGDTF - LIBERTY GOLD CORP ORD
SLVRF - SILVER ONE RESOURCES ORD
ASPC - Alpha Capital Acquisition Company - One Class A Ordinary Share
SPRN - SUPERNOVA ENERGY INC
DWSH - AdvisorShares Dorsey Wright Short ETF
ZAIRF - ZINC8 ENERGY SOLUTINS INC
FSRDW - Fast Radius, Inc. - Warrants
SBEV - Splash Beverage Group, Inc. (NV)
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
PLAG - Planet Green Holdings Corp.
RSVR - Reservoir Media, Inc..
MMX - Maverix Metals Inc. Common Shares
EUM - ProShares Short MSCI Emerging Markets
PSTI - Pluristem Therapeutics, Inc.
KRNLW - Kernel Group Holdings, Inc. - Warrants
CETEF - CATHEDRAL ENERGY SVCS ORD
UNCY - Unicycive Therapeutics, Inc.
FUAPF - GLOBAL COMPLIANCE APP CRP
IBML - iShares iBonds Dec 2023 Term Muni Bond ETF
DBOEY - DEUTSCHE BOERSE UNSP/ADR
PACWP - PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
UTRS - Minerva Surgical, Inc.
DBVT - DBV Technologies S.A. - American Depositary Shares
RLGMF - WEST RED LAKE GOLD MNS
TAYO - Taylor Consulting Inc
BLOZF - CANNABIX TECHS INC ORD
EHAB/WI - Enhabit, Inc. When-Issued
HGBL - Heritage Global Inc.
TKRFF - TINKA RESOURCES LTD
LIBY - Liberty Resources Acquisition Corp.
THRN - Thorne Healthtech, Inc.
EZGO - EZGO Technologies Ltd. - Ordinary Shares
CYA - Simplify Exchange Traded Funds
BMAC+ - Black Mountain Acquisition Corp. Warrants, exercisable for one share of Class A
SICNF - SOKOMAN MINERALS CORP
AVDR - AVDR US LargeCap Leading ETF
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
MTACW - MedTech Acquisition Corporation - Warrant
LQWDF - LQWD FINTECH CORP
FSSIW - Fortistar Sustainable Solutions Corp. - Warrant
STRY+ - Starry Group Holdings, Inc. Warrants, each warrant exercisable for 1.2415 shares of Class A common stock at $9.13
ENEVF - ENEREV5 METALS INC
SCVFF - SCOTCH CREEK VENTURES INC
SODE - SOCIAL DETENTION INC
LNLHF - LEANLIFE HEALTH INC
ESKYF - ESKAY MINING CORP
PKANF - SIMPLY BETTER BRANDS CORP
CTA - Simplify Exchange Traded Funds
OMEG - Omega Alpha SPAC - Class A Ordinary Shares
SHCRW - Sharecare, Inc. - Warrant
AIMLF - AI / ML INNOVATIONS INC
HTAQ+ - Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share
CLMEF - CALIMA ENERGY LTD NEW
KINS - Kingstone Companies, Inc
ADMG - ADAMANT DRI PRCNG &MNRLS
PTIX - Protagenic Therapeutics, Inc.
SILFF - SILO WELLNESS INC
PNACW - Prime Number Acquisition I Corp. - Warrant
PBIP - Prudential Bancorp, Inc.
EPWR+ - Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
RDEIY - RED ELECTRICA UNSP/ADR
GORIF - GOLDEN RIDGE RESOURCS NEW
MKSEF - MARKSMEN ENERGY INC ORD
SHPNF - SHOAL POINT ENERGY
AFARW - Aura FAT Projects Acquisition Corp - Warrant
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
CTRU - ARK Transparency ETF
NVVEW - Nuvve Holding Corp. - Warrant
TRIRF - TRITERRAS INC A ORD
PGP - Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
EMTY - ProShares Decline of the Retail Store ETF
CYAN - Cyanotech Corporation
TWNI+ - Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
DECPF - DIVERSIFIED ENERGY CO
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
SWVLW - Swvl Holdings Corp - Warrant
NHAWF - NORTH ARROW MINERALS NEW
SABSW - SAB Biotherapeutics, Inc. - Warrant
NWLXF - NEWLOX GOLD VENTURES
CAPC - CAPSTONE COMPANIES INC
EQTRF - ALTAMIRE GOLD CORP ORD
AXAC+ - AXIOS Sustainable Growth Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GRODF - GREEN ORGNIC DTHMN WTS 22
SMDD - UltraPro Short MidCap400
CCOEY - CAPCOM CO LTD UNSP/ADR
PCFBF - PACIFIC BASIN SHIPPNG ORD
MYY - ProShares Short MidCap400
EDPFY - EDP ENERGIAS PRTGL S/ADR
TESS - TESSCO Technologies Incorporated
PRENW - Prenetics Global Limited - Warrant
ELEZY - ENDESA SA UNSP/ADR
PNF - PIMCO New York Municipal Income Fund
DREM - DREAM HOMES & DEV CORP
SGBI - SANGUI BIOTECH INTL INC
HBEXF - ROYAL FOX GOLD INC
WGEI - WINDGEN ENERGY INC
JAQCW - Jupiter Acquisition Corporation - Warrants
TWLVW - Twelve Seas Investment Company II - Warrant
TNREF - TARANIS RESOURCES INC ORD
NILA - NILAM RESOURCES INC
EDTXF - SPECTRAL MEDICAL INC ORD
SMN - ProShares UltraShort Basic Materials
ROIVW - Roivant Sciences Ltd. - Warrant
BYAGF - BANYAN GOLD CORP CL A ORD
FGOVF - FREEGOLD VENTURES LTD
GUYGF - G2 GOLDFIELDS INC
JSNSF - J SAINSBURY PLC ORD
NAUBF - NATL AUSTRALIA BK LTD ORD
TEKKW - Tekkorp Digital Acquisition Corp. - Warrant
IHTA - Invesco High Income 2024 Target Term Fund Common Shares of Beneficial Interest, No par value per share
SOGU - AXS Short De-SPAC Daily ETF
WRHLF - LOVE HEMP GROUP PLC
PEI-B - Pennsylvania Real Estate Investment Trust Cumulative Redeemable Perpetual Preferred Shares Series B
PNTM.U - Pontem Corporation Units, each consisting of one Class A ordinary share, and one-third of one redeemable warrant
ARAAF - ACLARA RESOURCES INC
BRFH - Barfresh Food Group Inc.
PBMLF - PACIFIC BOOKER MINERALS
PVI - Invesco VRDO Tax-Free ETF
EEV - ProShares UltraShort MSCI Emerging Markets
DTEGF - DEUTSCHE TELEKOM AG REG
REPYF - REPSOL YPF SA ORD
PMMCF - PAMPA METALS CORP
MGROF - MUSTGROW BIOLOGICS CORP
ERVFF - ERIN VENTURES INC NEW
ACAXW - Alset Capital Acquisition Corp. - Warrant
MKTWW - MarketWise, Inc. - Warrant
PYN - PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest
GRNWF - GREENLANE RENEWABLES INC
PSTO - Powerstorm Capital Corporation
KPCPY - KASIKORNBANK PCL UNSP/ADR
APRAF - TRAILBREAKER RESOURCS LTD
NXGLW - NexGel, Inc - Warrant
GMBLW - Esports Entertainment Group Inc. - Warrant
SCC - ProShares UltraShort Consumer Services
AGGH - Simplify Exchange Traded Funds
MJIN - ETF Managers Trust
NVNOW - enVVeno Medical Corporation - Warrants
PRRSF - PROSPECT RIDGE RES CORP
SHPMF - SHANGHAI PHARMS HL H ORD
EVOJW - Evo Acquisition Corp. - Warrant
ACU - Acme United Corporation.
AC - Associated Capital Group, Inc.
OXLCL - Oxford Lane Capital Corp. - 6.75% Notes due 2031
OROXF - OROSUR MINING INC
LCW+ - Learn CW Investment Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
ANTCF - AION THERAPEUTIC INC
EUBG - ENTREPRENEUR UNIVERSE
SDD - ProShares UltraShort SmallCap600
TAP.A - Molson Coors Beverage Company Molson Coors Brewing Company Class A
ROCAU - ROC Energy Acquisition Corp. - Unit
AFSIM - AMTRUST FINCL D/S PFD E
QNTQF - QINETIQ GROUP PLC ORD
SBB - ProShares Short SmallCap600
ASXSF - Alberta Star Development Corporation Ordinary Shares (Canada)
CANQF - CANAQUEST MED CORP
Symbols Only...
International...
