Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ASBP - Aspire Biopharma Holdings, Inc.
PLTD - Direxion Daily PLTR Bear 1X ETF
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
TSDD - GraniteShares 2x Short TSLA Daily ETF
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
BATL - Battalion Oil Corporation
SAGT - Sagtec Global Ltd. Class A
PTON - Peloton Interactive, Inc. Class A
TSLQ - Tradr 2X Short TSLA Daily ETF
APH - Amphenol Corporation Class A
CVS - CVS Health Corporation
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SFRX - Seafarer Exploration Corp.
APLE - Apple Hospitality REIT Inc
GLND - Greenland Energy Company
PMI - Picard Medical, Inc.
IREZ - Tradr 2X Short IREN Daily ETF
WAY - Waystar Holding Corp.
KOLD - ProShares UltraShort Bloomberg Natural Gas
RYAN - Ryan Specialty Holdings, Inc. Class A
AVEX - AEVEX Corp. Class A
SSNC - SS&C Technologies Holdings, Inc.
AITX - Artificial Intelligence Technology Solutions, Inc.
GFL - GFL Environmental Inc
BTU - Peabody Energy Corporation
MTG - MGIC Investment Corporation
VRAX - Virax Biolabs Group Ltd. Class A
RGTZ - Defiance Daily Target 2x Short RGTI ETF
VRSK - Verisk Analytics, Inc.
ELV - Elevance Health, Inc.
RDAC - Rising Dragon Acquisition Corp.
HTHT - H World Group Limited Sponsored ADR
GLNDW - Greenland Energy Company - Warrant
SCI - Service Corporation International
BMNZ - Defiance Daily Target 2X Short BMNR ETF
EA - Electronic Arts Inc.
AAUC - Allied Gold Corporation
BITI - ProShares Short Bitcoin ETF
LXU - LSB Industries, Inc.
CHDN - Churchill Downs Incorporated
RRR - Red Rock Resorts, Inc. Class A
EXPD - Expeditors International of Washington, Inc.
BTAL - AGF U.S. Market Neutral Anti-Beta Fund
HCC - Warrior Met Coal, Inc.
DXF - Eason Technology Limited Sponsored ADR
FAF - First American Financial Corporation
VVR - Invesco Senior Income Trust (DE)
QVCPQ - QVC GROUP INC 8% PFD
TSLS - Direxion Daily TSLA Bear 1X ETF
SBIT - ProShares UltraShort Bitcoin ETF
WDS - Woodside Energy Group Ltd Sponsored ADR
PLTZ - Defiance Daily Target 2x Short PLTR ETF
ONFO - Onfolio Holdings, Inc.
DSGN - Design Therapeutics, Inc.
TRAX - First Tracks Biotherapeutics Inc
OIS - Oil States International, Inc.
QVCAQ - QVC Group, Inc. Class A
CLB - Core Laboratories Inc.
TYL - Tyler Technologies, Inc.
LSTR - Landstar System, Inc.
SMST - Defiance Daily Target 2x Short MSTR ETF
ETHD - ProShares UltraShort Ether ETF
ATDRY - Autotrader Group PLC Unsponsored ADR
STRA - Strategic Education, Inc.
DLXY - Delixy Holdings Limited Class A
RNGR - Ranger Energy Services, Inc. Class A
SUPX - SuperX AI Technology Limited
DBGI - Digital Brands Group, Inc.
CLOZ - Eldridge BBB-B CLO ETF
SFWJ - Software Effective Solutions Corp.
GPPRF - CERRO DE PASCO RES INC
PAG - Penske Automotive Group, Inc.
INVX - Innovex International, Inc.
KNSL - Kinsale Capital Group, Inc.
SARK - Tradr 1X Short Innovation Daily ETF
AYRWF - Ayr Wellness, Inc.
OLOX - Olenox Industries Inc.
SECYF - Secure Waste Infrastructure Corp.
CPPMF - Coppernico Metals Inc.
LOCO - El Pollo Loco Holdings, Inc.
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
HOOZ - Defiance Daily Target 2X Short HOOD ETF
POAHY - Porsche Automobil Holding SE Unsponsored ADR
TEO - Telecom Argentina SA Sponsored ADR
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
OFAL - OFA Group - Class A Ordinary Shares
MCRI - Monarch Casino & Resort, Inc.
YXT - YXT.COM Group Holding Limited Sponsored ADR
DRUG - Bright Minds Biosciences Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
IHICY - IHI Corporation Unsponsored ADR
DDDX - 3DX Industries Inc.
ESHAR - ESH Acquisition Corp. - Right
AXIM - AXIM Biotechnologies, Inc.
CLRMF - Clean Air Metals, Inc.
FEAM - 5E Advanced Materials, Inc.
BBSI - Barrett Business Services, Inc.
BMTM - Bright Mountain Media, Inc.
NBGRY - National Bank of Greece S.A. Sponsored ADR
IBGAF - ISHARES III PLC GBL ETF
GCEI - Global Clean Energy, Inc.
ALLR - Allarity Therapeutics, Inc.
WNTR - YieldMax MSTR Short Option Income Strategy ETF
TANH - Tantech Holdings Ltd. Class A
VWAPY - Volkswagen AG Unsponsored ADR Pfd
CBBHF - Cobalt Blue Holdings Ltd.
CCII - Cohen Circle Acquisition Corp. II Class A
ASTC - Astrotech Corporation
FOLGF - Falcon Oil & Gas Ltd.
FLD - Fold Holdings, Inc. Class A
SCYYF - Scandium International Mining Corp.
CNSWY - Constellation Software Inc. Unsponsored ADR
MMTMF - Monument Mining Limited
FTNJ - Franklin New Jersey Municipal Income ETF
WETO - Wetour Robotics Limited
NSCIF - Nanalysis Scientific Corp
ADSLF - Andean Silver Limited
AURE - Aurelion Inc. Class A
GPMT - Granite Point Mortgage Trust Inc.
OZBKF - Valkea Resources Corp
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
KPIFF - Edgewater Wireless Systems Inc.
FMF - First Trust Managed Futures Strategy Fund
TAXF - American Century Diversified Municipal Bond ETF
OPHRF - Ophir Metals Corp
BKRKF - PT Bank Rakyat Indonesia (Persero) Tbk Class B
PINXF - People's Insurance Co. (Group) of China Ltd. Class H
TKCI - Turnkey Capital, Inc.
GNSMF - Morocco Strategic Minerals Corporation
RCMT - RCM Technologies, Inc.
HNTIY - Hunting PLC Unsponsored ADR
WETH - Wetouch Technology Inc.
FIAT - YieldMax Short COIN Option Income Strategy ETF
KPLTW - Katapult Holdings, Inc. - Warrant
ATCHW - ATLASCLEAR HLDGS INC WTS
MATH - Metalpha Technology Holding Limited
KVACW - Keen Vision Acquisition Corporation - Warrant
FNICF - Fathom Nickel, Inc.
COPAF - CopAur Minerals Inc.
AOTVF - ASCOT RESOURCES LTD
ATCX - Atlas Critical Minerals Corporation
VLMGF - Viscount Mining Corp.
CCOOF - Core Silver Corp.
VFSWW - VinFast Auto Ltd. - Warrant
CGTL - Creative Global Technology Holdings Limited Class A
BACHY - Bank of China Limited Unsponsored ADR Class H
KLAG - Leverage Shares 2x Long KLAC Daily ETF
ZCAR - Zoomcar Holdings Inc
DJCO - Daily Journal Corporation
REFR - Research Frontiers Incorporated
KTHUF - KMD Brands Limited
CHKR - Chesapeake Granite Wash Trust
SETH - ProShares Short Ether ETF
VINS - Vindicator Silver Lead Mining Co.
OACC - Oaktree Acquisition Corp. III Life Sciences Class A
YOUL - Youlife Group Inc. Sponsored ADR
NBYCF - Niobay Metals Inc.
IGTAR - INCEPTION GROWTH ACQ RTS
TOGOF - TomaGold Corporation Class A
PTAIF - PT Astra International Tbk
SYRA - Syra Health Corp. Class A
CMHHY - China Merchants Port Holdings Co., Ltd. Unsponsored ADR
GAM - General American Investors, Inc.
AACG - ATA Creativity Global Sponsored ADR
BQSSF - Boss Energy Limited
SFES - Safeguard Scientifics, Inc.
RZOLF - RZOLV TECHNOLOGIES INC
UECXF - Urano Energy Corp
ISTKF - Intellistake Technologies Corp.
BTKRF - First Atlas Resources Corp.
LLLI - Lamperd Less Lethal Inc.
RMVEY - Rightmove PLC Sponsored ADR
HPSIF - HYBRID PWR SOLUTIONS INC
EPFCF - Everyday People Financial Inc
VHC - VirnetX Holding Corporation
BLGVF - Belgravia Hartford Capital Inc.
GCFFF - Goldcliff Resource Corporation
HSPT - Horizon Space Acquisition II Corp.
BIXIW - Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
CSUAY - China Shenhua Energy Co. Ltd. Unsponsored ADR Class H
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
MVES - Movie Studio, Inc.
PEB-G - Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
XBRAF - Xebra Brands Ltd.
SERA - Sera Prognostics, Inc. Class A
SCRYY - SCOR SE Sponsored ADR
LSE - Leishen Energy Holding Company Limited Class A
ATLPF - Atlas Copco AB Class A
TEUTF - Teuton Resources Corp.
CGMXF - Canadian Goldfields Discovery Corp
APHU - ETF Opportunities Trust
FDXTF - FendX Technologies, Inc.
CTAAU - ClearThink 1 Acquisition Corp. - Units
CNTMD - ConnectM Technology Solutions Inc.
CIAFF - Champion Iron Ltd.
BFS-D - Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
FILG - GRAYSCALE FILECOIN TR
ZIJMF - Zijin Mining Group Co., Ltd. Class H
BFRIW - Biofrontera Inc. - Warrants
ALSSF - Alsea, S.A.B. de C.V.
MSDD - GraniteShares 2x Short MSTR Daily ETF
MYCF - State Street My2026 Corporate Bond ETF
UOLGY - UOL Group Limited Sponsored ADR
JNNDF - Japan Display Inc.
MOGLF - Mongolian Mining Corporation
PLBL - Polibeli Group Ltd Class A
PXGYF - PAX Global Technology Limited
MOJO - Equator Beverage Company
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
TVE - Tennessee Valley Authority
Symbols Only...
International...
