Description
This list shows which stocks have gone down for the previous 3 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 3 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
TZA - Direxion Small Cap Bear 3X Shares
NVD - GraniteShares 2x Short NVDA Daily ETF
SQQQ - ProShares UltraPro Short QQQ
SOXS - Direxion Daily Semiconductor Bear 3x Shares
CMCSA - Comcast Corporation Class A
RWM - ProShares Short Russell2000
XOM - Exxon Mobil Corporation
AMDD - Direxion Daily AMD Bear 1X Shares
SPXS - Direxion Daily S&P 500 Bear 3X
QID - ProShares UltraShort QQQ
FEED - ENvue Medical, Inc.
ITOC - iTonic Holdings Ltd Class A
PG - Procter & Gamble Company
FNMA - Federal National Mortgage Association
AAPD - Direxion Daily AAPL Bear 1X Shares
KDP - Keurig Dr Pepper Inc.
SPXU - ProShares UltraPro Short S&P500
IGPK - Integrated Cannabis Solutions, Inc.
LABD - Direxion Daily S&P Biotech Bear 3X Shares
UL - Unilever PLC Sponsored ADR
PMNT - Perfect Moment Ltd.
TSCO - Tractor Supply Company
CXAI - CXApp Inc. Class A
CMCT - Creative Media & Community Trust Corporation
SDS - ProShares UltraShort S&P500
GLND - Pelican Acquisition Corporation
TOP - TOP Financial Group Limited Class A
NCI - Neo-Concept International Group Holdings Limited Class A
TECS - Direxion Technology Bear 3X Shares
DOCS - Doximity, Inc. Class A
OTF - Blue Owl Technology Finance Corp.
FOX - Fox Corporation Class B
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
SMPL - Simply Good Foods Co
BXMT - Blackstone Mortgage Trust, Inc. Class A
RKLZ - Defiance Daily Target 2x Short RKLB ETF
SRTY - ProShares UltraPro Short Russell2000
LAB - Standard BioTools Inc.
AVS - Direxion Daily AVGO Bear 1X Shares
UGIZ - Unique Global Innovative Solutions Corp.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
CARG - CarGurus, Inc. Class A
PLTZ - Defiance Daily Target 2x Short PLTR ETF
TWM - ProShares UltraShort Russell2000
HCTI - Healthcare Triangle, Inc.
RLMLF - Resolution Minerals Ltd.
EPC - Edgewell Personal Care Co.
NOWL - GraniteShares 2x Long NOW Daily ETF
SARK - Tradr 1X Short Innovation Daily ETF
IPSI - Innovative Payment Solutions, Inc.
AVD - American Vanguard Corporation
ANGX - Angel Studios, Inc. Class A
BSM - Black Stone Minerals LP
DTCK - Davis Commodities Limited - Class A Ordinary Shares
YDDL - One and one Green Technologies Inc Class A
CENTA - Central Garden & Pet Company Class A
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
AKEMF - Alaska Energy Metals Corporation
NVDS - Tradr 1.5X Short NVDA Daily ETF
SUPX - SuperX AI Technology Limited
VCIG - VCI Global Limited
FMNJ - Franklin Mining, Inc.
VTIX - Virtuix Holdings Inc. Class A
ILPT - Industrial Logistics Properties Trust
DAMD - Defiance Daily Target 2X Short AMD ETF
PVCT - Provectus Biopharmaceuticals, Inc.
TSWCF - Smarter Web Company PLC
CETY - Clean Energy Technologies, Inc.
LFT - Lument Finance Trust, Inc.
APLZ - Tradr 2X Short APLD Daily ETF
SSG - ProShares UltraShort Semiconductors
SOUTF - Southern Energy Corp.
LCGMF - Lion Copper and Gold Corp
ZCRMF - Golden Cross Resources Inc.
WRIT - WRIT Media Group Inc.
AMSLF - Australian Mines Limited
PEYUF - Peyto Exploration & Development Corp.
TOUR - Tuniu Corp. Sponsored ADR Class A
XOMO - YieldMax XOM Option Income Strategy ETF
YDKG - Yueda Digital Holding Class A
AMKBY - A.P. Moller - Maersk A/S Unsponsored ADR
YQQQ - YieldMax Short N100 Option Income Strategy ETF
NVDD - Direxion Daily NVDA Bear 1X Shares
WLBMF - Wallbridge Mining Co. Ltd.
USNA - USANA Health Sciences, Inc.
ACIC - American Coastal Insurance Corporation
XTPT - Xtra Energy Corporation
LOECF - Logan Energy Corp
CENT - Central Garden & Pet Company
PTAIY - PT Astra International Tbk Unsponsored ADR
ETS - Elite Express Holding Inc. - Class A
AGNCZ - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
RICK - RCI Hospitality Holdings, Inc.
YGRAF - Yangarra Resources Ltd.
UBSFY - UBISOFT Entertainment Unsponsored ADR
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
PWMXF - POWERMAX MINERALS INC
CLPR - Clipper Realty, Inc.
NSA-B - National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest
REW - ProShares UltraShort Technology
JVA - Coffee Holding Co., Inc.
AMFL - American Films, Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
LEE - Lee Enterprises, Incorporated
WPAY - Roundhill WeeklyPay Universe ETF
GENRF - Generation Uranium Inc Class A
FEERF - Freeport Resources Inc.
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
FPAFY - First Pacific Co. Ltd. Sponsored ADR
IIPR-A - Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
LIXT - Lixte Biotechnology Holdings, Inc.
PCCYF - PetroChina Co., Ltd. Class H
TRUIF - TRU Precious Metals Corp.
CICOY - COSCO SHIPPING Holdings Co., Ltd. Unsponsored ADR Class H
PMRTY - Pop Mart International Group Limited Unsponsored ADR
SIJ - ProShares UltraShort Industrials
ALLIF - Atlantic Lithium Limited.
WERDF - Boba Mint Holdings Ltd
CMBS - iShares CMBS Bond ETF
HNTRF - Gold Hunter Resources, Inc.
AGNCM - AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
POSAF - POSaBIT Systems Corp.
IESVF - Invinity Energy Systems PLC
PGOL - Patriot Gold Corp.
AGNCL - AGNC Investment Corp.
FACTW - FACT II Acquisition Corp. - Warrant
LYFX - Tradr 2X Long LYFT Daily ETF
AMXOF - America Movil SAB de CV Class B
SLMZF - Bronco Resources Corp.
AHT - Ashford Hospitality Trust, Inc.
BNTRF - Benton Resources, Inc.
APCOF - American Critical Minerals Corp.
AREB - American Rebel Holdings, Inc.
BNET - Bion Environmental Technologies, Inc.
CLSZ - Investment Managers Series Trust II
GDSTW - GOLDENSTONE ACQ LTD WTS
AETN - Aeternum Health, Inc.
MCREF - Metals Creek Resources Corp.
SBB - ProShares Short SmallCap600
MRDN - Meridian Holdings Inc.
DCOY - Decoy Therapeutics Inc.
NSFDF - NXT Energy Solutions Inc.
STRS - Stratus Properties Inc.
NZTCF - Spark New Zealand Limited
ALFUW - Centurion Acquisition Corp. - Warrant
HTWSF - Helios Towers Plc
VACHW - Voyager Acquisition Corp - Warrants
SMDD - UltraPro Short MidCap400
GOLXF - Golden Lake Exploration, Inc.
FUFUW - BitFuFu Inc. - Warrant
PHXE- - Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
IDXMF - IDEX METALS CORP NEW
DCMDF - DATA Communications Management Corp.
QSEAR - Quartzsea Acquisition Corporation - Rights
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
MYY - ProShares Short MidCap400
AGM-G - Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G
YECO - Yulong Eco-Materials Ltd
PATRF - Panthera Resources Plc
CCDSF - CARRIER CONNECT DATA SLTN
SAC+ - Safeguard Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
AAME - Atlantic American Corporation
DIPS - YieldMax Short NVDA Option Income Strategy ETF
KPEA - Kun Peng International Ltd
SFBC - Sound Financial Bancorp, Inc.
POLE - Andretti Acquisition Corp. II Class A
RNVT - Renovate Neighborhoods, Inc.
SBFG - SB Financial Group Inc
NNWWF - North West Company Inc.
TDACW - Translational Development Acquisition Corp. - Warrants
OUTKY - Outokumpu Oyj Unsponsored ADR
VACI+ - Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share
PMOIF - Harbour Energy Plc
FNRN - First Northern Community Bancorp
KRNGF - Karoon Energy Ltd
CRLEF - Corcel Exploration, Inc.
LBUY - Leafbuyer Technologies, Inc.
ACGR - American Century Large Cap Growth ETF
ATVVF - Australian Vanadium Limited
NTIC - Northern Technologies International Corporation
MTIRF - MITHRIL SILVER & GOLD LTD
JACS.RT - Jackson Acquisition Company II Rights, each right to acquire one-tenth (1/10) of one Class A ordinary share
GBLEF - Global Energy Metals Corp
ACR-D - ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock
GTENU - Gores Holdings X, Inc. - Units
HLLK - Hallmark Venture Group, Inc.
LCCN - LeapCharger Corporation
PEIMF - Power Minerals Limited
SHVTF - Select Harvests Limited
DFDVW - DeFi Development Corp. - Warrant
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
WTSHF - Westshore Terminals Investment Corporation
GFAIW - Guardforce AI Co., Limited - Warrant
GTN.A - Gray Media, Inc. Class A
CHMG - Chemung Financial Corporation
STRRP - Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock
PNAGF - Petronas Gas Bhd.
BOED - Direxion Daily BA Bear 1X Shares
MTGRF - MGX Resources Limited
BDCTF - BuildDirect.com Technologies Inc
GNZUF - Guangzhou Automobile Group Co., Ltd. Class H
CHKIF - China Southern Airlines Company Limited Class H
NXGLW - NexGel, Inc - Warrant
GLAI - Global AI Inc. Class A
CANSF - Atlas Energy Corp.
MCGAW - Yorkville Acquisition Corp. - Warrant
MEDAF - Medaro Mining Corp.
ESHAR - ESH Acquisition Corp. - Right
NVIR - Horizon Kinetics Energy and Remediation ETF
SKSBF - Skanska AB Class B
BVC - BitVentures Limited
CRWOF - China Railway Group Limited Class H
CCLDO - CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
CNF - CNFinance Holdings Ltd Sponsored ADR
Symbols Only...
International...
