Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
BBBT - BLACK BIRD BIOTECH INC
MFA-B - MFA Financial, Inc. Preferred Series B
CNTTQ - CANNTRUST HLDGS INC ORD
VBTX - Veritex Holdings, Inc.
BITCF - FIRST BITCOIN CAPITAL ORD
TRINL - Trinity Capital Inc.
SAML - SAMSARA LUGGAGE INC
CELZ - Creative Medical Technology Holdings, Inc.
BRBL - BREWBILT BREWING CO
LDSF - First Trust Low Duration Strategic Focus ETF
GNW - Genworth Financial Inc
HBNC - Horizon Bancorp, Inc.
LFLYW - Leafly Holdings, Inc. - Warrant
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
SSET - STARSTREAM ENTMT INC
BMXI - BROOKMOUNT EXPLS INC
HYMCW - Hycroft Mining Holding Corporation - Warrant
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
UP - Wheels Up Experience Inc. Class A
DTII - DEFENSE TECH INTL CP
NGCG - NEW GENERATION CONSUMER
MMIT - IQ MacKay Municipal Intermediate ETF
SPG-J - Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
MCVT - Mill City Ventures III, Ltd.
ENOV - Enovis Corporation
FT - Franklin Universal Trust
HON - Honeywell International Inc.
WEA - Western Asset Bond Fund Share of Beneficial Interest
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
MATH - Metalpha Technology Holding Limited - Ordinary Shares
HCMC - HEALTHIER CHOICES MGMT
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
ATNFW - 180 Life Sciences Corp. - Warrant
SKLTY - SEEK LTD UNSP/ADR
FTF - Franklin Limited Duration Income Trust Common Shares of Beneficial Interest
EM - Smart Share Global Limited - American Depositary Shares
CALB - California BanCorp
RBC - RBC Bearings Incorporated
GENN - GENESIS HEALTHCARE INC A
TPET - Trio Petroleum Corp.
DNUT - Krispy Kreme, Inc.
COUV - CORPORATE UNIVERSE INC
LCTX - Lineage Cell Therapeutics, Inc.
PEY - Invesco High Yield Equity Dividend Achievers ETF
LVGI - LIMITLESS VENTURE GRP INC
MGMLF - MAPLE GOLD MINES LTD
BARK - BARK, Inc. Class A
SPRV - SUPURVA HEALTHCARE GRP
PLYZ - PLYZER TECHNOLOGIES INC
GAINZ - Gladstone Investment Corporation
CRDV - COMMUNITY REDEVELOPMENT
VCISY - VINCI SA UNSP/ADR
BLFE - BIOLIFE SCIENCES INC
VISL - Vislink Technologies, Inc.
TZPC - THERMAFREEZE PRODS CORP
IMHC - IMPERALIS HOLDING CORP
VMHG - VICTORY MARINE HLDGS CORP
SGDH - SGD HOLDINGS LTD NEW
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
EICA - Eagle Point Income Company Inc.
OLYMY - OLYMPUS CORP U/ADR
INZY - Inozyme Pharma, Inc.
MNSO - MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
VAUCF - VIVA GOLD CORP ORD
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
MOH - Molina Healthcare Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
PRIF-I - Priority Income Fund, Inc. 6.125% Series I Term Preferred Stock due 2028
ECOX - ECO INNOVATION GRP INC
ELLO - Ellomay Capital Ltd Ordinary Shares (Israel)
CLSH - CLS Holdings USA, Inc. Common
CMPS - COMPASS Pathways Plc - American Depository Shares
YJ - Yunji Inc. - American Depository Shares
LXP-C - LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
BSV - Vanguard Short-Term Bond ETF
BTE - Baytex Energy Corp Common Shares
MMEX - MMEX RESOURCES CORP
GSPI - GREEN STAR PRODUCTS INC
UNB - Union Bankshares, Inc.
SHV - iShares Short Treasury Bond ETF
LIDRW - AEye, Inc. - Warrant
CANN - Advanced Cannabis Solutions, Inc.
ALST - ALLSTAR HLTH BRANDS INC
CURIW - CuriosityStream Inc. - Warrant
EE - Excelerate Energy, Inc. Class A
PHBI - PHARMAGREEN BIOTECH INC
HMNY - HELIOS&MATHESON ANALYTICS
DRVN - Driven Brands Holdings Inc.
REGRF - GRAPH BLOCKCHAIN INC
MSN - Emerson Radio Corporation
IBB - iShares Biotechnology ETF
KEGS - 1812 BREWING COMPANY INC
WEN - Wendy's Company (The)
IKT - Inhibikase Therapeutics, Inc.
NUV - Nuveen Municipal Value Fund, Inc.
HTOO - Fusion Fuel Green PLC - Ordinary Shares
BGRN - iShares USD Green Bond ETF
BTZ - BlackRock Credit Allocation Income Trust
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
OVTZ - OCULUS VISIONTECH INC
VEEV - Veeva Systems Inc. Class A
LARK - Landmark Bancorp Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
PFMT - Performant Financial Corporation
TRIRF - TRITERRAS INC A ORD
CSPCY - CSPC PHARMS GRP U/ADR
WESTW - Westrock Coffee Company - Warrants
ES - Eversource Energy (D/B/A)
CYLC - COUNTY LINE ENERGY CORP
ACCR - ACCESS-POWER & CO INC
AAL - American Airlines Group, Inc.
LTRYW - Lottery.com, Inc. - Warrant
JZ - Jianzhi Education Technology Group Company Limited
KPTI - Karyopharm Therapeutics Inc.
APLIF - APPILI THERAPEUTICS INC
ATAO - Altair International Corp
AGNPF - ALGERNON PHRMCTCLS A INC
LZB - La-Z-Boy Incorporated
LFVN - Lifevantage Corporation
MAIFF - MINERA ALAMOS INC
PPIH - Perma-Pipe International Holdings, Inc.
PTCT - PTC Therapeutics, Inc.
IREN - Iris Energy Limited
RDW+ - Redwire Corporation Redeemable Warrants
CSOC - CADUCEUS SOFTWARE SYS CRP
KPLTW - Katapult Holdings, Inc. - Warrant
BIL - SPDR Bloomberg 1-3 Month T-Bill ETF
GSM - Ferroglobe PLC - Ordinary Shares
AUUDW - Auddia Inc. - Warrants
LMBS - First Trust Low Duration Opportunities ETF
GESI - GENERAL EUROPEAN STRATGS
YGTFF - GOLD TERRA RESOURCE CORP
ST - Sensata Technologies Holding plc Ordinary Shares
BOH - Bank of Hawaii Corporation
CCSO - Carbon Collective Climate Solutions U.S. Equity ETF
WMG - Warner Music Group Corp. - Class A
GRLF - GREEN LEAF INNOVATNS INC
RNECY - RENESAS ELECTRON UNSP/ADR
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
NLY-F - Annaly Capital Management Inc 6.95% Series F
FATBB - FAT Brands Inc. - Class B
AUTL - Autolus Therapeutics plc - American Depositary Shares
NFJ - Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
CFGX - CAPITAL FINCL GLOBAL INC
AGM-E - Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E
HYMCL - Hycroft Mining Holding Corporation - Warrants
TAWNF - THAI AIRWAYS INTL
JXJT - JX Luxventure Limited
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
PNW - Pinnacle West Capital Corporation
XOSWW - Xos, Inc. - Warrants
BNDD - Quadratic Deflation ETF
HMPQ - Hemp Americana, Inc.
AACIW - Armada Acquisition Corp. I - Warrant
VIVE - Viveve Medical, Inc.
CLRMF - CLEAN AIR METALS INC
IBMQ - iShares iBonds Dec 2028 Term Muni Bond ETF
RILYZ - B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
SLAMW - Slam Corp. - warrant
TFLO - iShares Treasury Floating Rate Bond ETF
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
ABIT - ATHENA BITCOIN GLOBAL
REVBW - Revelation Biosciences, Inc. - Warrant
WIMI - WiMi Hologram Cloud Inc. - American Depositary Share
CNBX - CNBX PHARMACEUTICAL INC
GASXF - NG ENERGY INTL CORP
ZIONO - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series G Fixed/Floating-Rate Non-Cumulative Perpetual Preferred Stock
GRNQ - Greenpro Capital Corp.
WHLRP - Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
CNET - ZW Data Action Technologies Inc.
RAKR - RAINMAKER WORLDWIDE INC
SRL - Scully Royalty Ltd.
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
CHH - Choice Hotels International, Inc.
NPPTF - NEPTUNE DIGITAL ASSETS
PYN - PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
NAK - Northern Dynasty Minerals, Ltd.
SYTAW - Siyata Mobile, Inc. - Warrant
SIGL - Signal Advance, Inc.
ADVWW - Advantage Solutions Inc. - Warrant
PHVS - Pharvaris N.V. - Ordinary Shares
BFRIW - Biofrontera Inc. - Warrants
MQT - Blackrock MuniYield Quality Fund II, Inc.
CRF - Cornerstone Total Return Fund, Inc. (The)
UAPC - UNITED AMERICAN PETR
Symbols Only...
International...
