Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
MDCN - Medican Enterprises, Inc.
MYCOF - MYDECINE INNOV GRP
CNTTQ - CannTrust Holdings, Inc.
GIPR - Generation Income Properties, Inc.
SDCCQ - SmileDirectClub Inc Class A
STAB - Statera Biopharma, Inc.
ISPOW - Inspirato Incorporated - Warrant
BBIG - Vinco Ventures, Inc.
YXT - YXT.COM Group Holding Limited Sponsored ADR
MEDIF - MediPharm Labs Corp.
RAKR - Rainmaker Worldwide Inc
JAAA - Janus Henderson AAA CLO ETF
DDDX - 3DX Industries Inc.
AWK - American Water Works Company, Inc.
CHGCF - Chugai Pharmaceutical Co., Ltd.
GRNH - GreenGro Technologies, Inc.
GTEH - GenTech Holdings, Inc.
MWG - Multi Ways Holdings Limited
RBRK - Rubrik, Inc. Class A
DMAN - Demand Brands, Inc.
COCHW - Envoy Medical, Inc. - Warrant
NTEST - NYSE Tick Pilot Test Sym-Control
PAG - Penske Automotive Group, Inc.
AAUGF - Aero Energy Limited
CTA - Simplify Exchange Traded Funds
AVIR - Atea Pharmaceuticals, Inc.
ONPH - Oncology Pharma, Inc.
TTCFQ - Tattooed Chef Inc Class A
FUFUW - BitFuFu Inc. - Warrant
SOFR - Amplify ETF Trust Amplify Samsung SOFR ETF
BLFE - Biolife Sciences Inc.
CHCO - City Holding Company
VGFCQ - Very Good Food Company Inc
ILAL - International Land Alliance, Inc.
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
RVSNW - Rail Vision Ltd. - Warrant
PRPL - Purple Innovation, Inc.
EVTL - Vertical Aerospace Ltd.
ANGHW - Anghami Inc. - Warrants
MMEX - MMEX Resources Corporation
PSMMY - Persimmon Plc Unsponsored ADR
AZLAF - Prairie Lithium Limited
WHEN - World Health Energy Holdings Inc
ENLV - Enlivex Therapeutics Ltd.
FUNFF - FansUnite Entertainment, Inc.
LUCD - Lucid Diagnostics Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
CBDL - CBD Life Sciences Inc.
KRG - Kite Realty Group Trust
SGTM - Sustainable Green Team Ltd.
BILL - BILL Holdings, Inc.
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
MCOA - Marijuana Company of America, Inc.
TTE - TotalEnergies SE Sponsored ADR
GWRS - Global Water Resources, Inc.
PIIIW - P3 Health Partners Inc. - Warrant
GGROW - Gogoro Inc. - Warrant
SMFL - Smart for Life, Inc.
PRTC - PureTech Health PLC Sponsored ADR
OUSTZ - Ouster, Inc. - Warrants
PTRRY - Prio SA Unsponsored ADR
GAB-H - Gabelli Equity Trust, Inc. (The) Pfd Ser H
ADXS - Ayala Pharmaceuticals Inc.
ELRA - Elray Resources, Inc.
RIVN - Rivian Automotive, Inc. Class A
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
PNC - PNC Financial Services Group, Inc.
KTN - Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
GESI - General European Strategic Investments Inc
BSCP - Invesco BulletShares 2025 Corporate Bond ETF
KPTI - Karyopharm Therapeutics, Inc.
AMZZ - GraniteShares 2x Long AMZN Daily ETF
YGRAF - Yangarra Resources Ltd.
SGD - Safe and Green Development Corporation
ICHR - Ichor Holdings, Ltd.
JFBRW - Jeffs' Brands Ltd - Warrant
LBUY - Leafbuyer Technologies, Inc.
AGNPF - Algernon Health Inc.
FBIZ - First Business Financial Services, Inc.
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
CPOP - Pop Culture Group Co., Ltd. Class A
ALST - AllStar Health Brands Inc
AMTY - Amerityre Corporation
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
CYDVF - Century Lithium Corp
MEC - Mayville Engineering Company, Inc.
FIP - FTAI Infrastructure Incorporation
HCMC - Healthier Choices Management Corp
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
JVA - Coffee Holding Co., Inc.
PKOH - Park-Ohio Holdings Corp.
CCTG - CCSC Technology International Holdings Limited Class A
SITS - Southern ITS International, Inc.
MFICL - MidCap Financial Investment Corporation - 8.00% Notes due 2028
TSCO - Tractor Supply Company
PEG - Public Service Enterprise Group Inc
SHMP - NaturalShrimp, Inc.
FLG - Flagstar Bank, National Association
LBTYK - Liberty Global Ltd. Class C
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
SMDV - ProShares Russell 2000 Dividend Growers ETF
DKILF - DAIKIN INDUSTRIES, LTD.
ONFO - Onfolio Holdings, Inc.
XOP - State Street SPDR S&P Oil & Gas Exploration & Production ETF
GYST - Graystone Company, Inc. Class A
FRST - Primis Financial Corp.
DTZZF - Dotz Nano Limited
EBMT - Eagle Bancorp Montana, Inc.
MCOM - micromobility.com Inc. Class A
AAL - American Airlines Group Inc.
TBBB - BBB Foods, Inc. Class A
ECGI - ECGI Holdings, Inc.
ITP - IT Tech Packaging, Inc.
NFXL - Direxion Daily NFLX Bull 2X Shares
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
RKDA - Arcadia Biosciences, Inc.
NIHK - Video River Networks, Inc.
XOMAO - XOMA Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
SQFT - Presidio Property Trust, Inc. Class A
SNRG - SusGlobal Energy Corp.
SWVLW - Swvl Holdings Corp - Warrant
KYCCF - Keyence Corporation
CIVB - Civista Bancshares, Inc.
ADAG - Adagene, Inc. Sponsored ADR
ZTO - ZTO Express (Cayman), Inc. Sponsored ADR Class A
GMPR - Gourmet Provisions International Corporation
FMNB - Farmers National Banc Corp.
DJCO - Daily Journal Corporation
VNTH - Nano Mobile Healthcare, Inc.
TOP - TOP Financial Group Limited Class A
HUDI - Huadi International Group Co., Ltd. Class A
ECOX - Eco Innovation Group, Inc.
RNG - RingCentral, Inc. Class A
CGC - Canopy Growth Corporation
SEAL-A - Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
AAGR - African Agriculture Holding Inc
MCN - Madison Covered Call & Equity Strategy Fund
RGBPP - REGEN BIOPHARMA INC PFD
SIPC - SIPP Industries, Inc. Class A
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
PBTHF - PointsBet Holdings Ltd.
HLLPF - Hello Pal International, Inc.
IIIN - Insteel Industries, Inc.
VRRM - Verra Mobility Corp. Class A
BYDMF - Beyond Lithium Inc
MYPSW - PLAYSTUDIOS, Inc. - Warrant
MS-P - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
ICUCW - SeaStar Medical Holding Corporation - Warrant
DNNGY - Orsted Unsponsored ADR
CBGL - Cannabis Global Inc.
GLBS - Globus Maritime Limited
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
ALL - Allstate Corporation
GDTC - CytoMed Therapeutics Limited
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
BSLK - Bolt Projects Holdings, Inc.
CTBI - Community Trust Bancorp, Inc.
TC - Token Cat Limited Sponsored ADR Class A
SGOV - iShares 0-3 Month Treasury Bond ETF
VYX - NCR Voyix Corporation
XHR - Xenia Hotels & Resorts, Inc.
HMNY - Helios and Matheson Analytics Inc.
KLTO - Klotho Neurosciences, Inc.
KPLTW - Katapult Holdings, Inc. - Warrant
REVBW - Revelation Biosciences, Inc. - Warrant
ALTG - Alta Equipment Group, Inc.
XLRE - Real Estate Select Sector SPDR Fund (The)
MBAV - M3-Brigade Acquisition V Corp. Class A
BIL - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
MCHX - Marchex, Inc. Class B
SSNC - SS&C Technologies Holdings, Inc.
RMBI - Richmond Mutual Bancorporation, Inc.
GBHPF - Global Hemp Group, Inc.
BLRX - BioLineRX Ltd. Sponsored ADR
LLKKF - Lake Resources N.L.
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
PETZ - TDH Holdings, Inc.
NURAF - Nomura Research Institute,Ltd.
TBIL - US Treasury 3 Month Bill ETF
CNTY - Century Casinos, Inc.
VMHG - Victory Marine Holdings Corp.
MJLB - Ultrack Systems Inc.
AMMJ - American Cannabis Company Inc
SRLN - State Street Blackstone Senior Loan ETF
TWLO - Twilio, Inc. Class A
CF - CF Industries Holdings, Inc.
HOPE - Hope Bancorp, Inc.
CODX - Co-Diagnostics, Inc.
SARO - StandardAero, Inc.
SBRA - Sabra Health Care REIT, Inc.
SPRE - SP Funds S&P Global REIT Sharia ETF
BODI - Beachbody Co., Inc. Class A
UPC - Universe Pharmaceuticals Incorporation
TGTX - TG Therapeutics, Inc.
ZNTL - Zentalis Pharmaceuticals, Inc.
ELDN - Eledon Pharmaceuticals, Inc.
PCH - PotlatchDeltic Corporation
Symbols Only...
International...
