Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
GTEH - GenTech Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
WAFDP - Washington Federal, Inc. - Depositary Shares
VYGVQ - Voyager Digital Ltd.
CNTTQ - CannTrust Holdings, Inc.
MMEX - MMEX Resources Corporation
STAB - Statera Biopharma, Inc.
MYCOF - Mydecine Innovations Group, Inc.
ONPH - Oncology Pharma, Inc.
OAK-B - Oaktree Capital Group, LLC 6.550% Series B Preferred Units
F-C - Ford Motor Company 6% Notes due December 1, 2059
BBIG - Vinco Ventures, Inc.
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
OCFC - OceanFirst Financial Corp.
MS-P - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
ALST - AllStar Health Brands Inc
CTA-B - E.I. du Pont de Nemours and Company Preferred Stock
SWVLW - Swvl Holdings Corp - Warrant
ECOX - Eco Innovation Group, Inc.
YETI - YETI Holdings, Inc.
SHO-I - Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
TTCFQ - Tattooed Chef Inc Class A
NTEST - NYSE Tick Pilot Test Sym-Control
CNTY - Century Casinos, Inc.
ATXS - Astria Therapeutics, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
XOM - Exxon Mobil Corporation
EEGI - Eline Entertainment Group, Inc.
CNRC - Cunningham Natural Resources Corp
NIHK - Video River Networks, Inc.
SWGAY - Swatch Group Ltd. Unsponsored ADR
DEO - Diageo plc Sponsored ADR
CNXC - Concentrix Corporation
SDCCQ - SmileDirectClub Inc Class A
INDO - Indonesia Energy Corporation Limited
REBN - Reborn Coffee, Inc.
ADHC - American Diversified Holdings Corporation
NAVB - Navidea Biopharmaceuticals, Inc.
KNG - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
TBIL - US Treasury 3 Month Bill ETF
BIPC - Brookfield Infrastructure Corporation Class A
SWKS - Skyworks Solutions, Inc.
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CTTZF - Centaurus Metals Limited
VGFCQ - Very Good Food Company Inc
TTT - ProShares UltraPro Short 20 Year Treasury
LSAK - Lesaka Technologies, Inc.
FTCHQ - Farfetch Ltd. Class A
AERT - Aeries Technology, Inc. Class A
LBNKF - LithiumBank Resources Corp.
PSK - SPDR ICE Preferred Securities ETF
GRNH - GreenGro Technologies, Inc.
MNPR - Monopar Therapeutics Inc
NSA-A - National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)
CSCI - COSCIENS Biopharma Inc.
BLFE - Biolife Sciences Inc.
VDE - Vanguard Energy ETF
GESI - General European Strategic Investments Inc
LTUM - Lithium Corporation
XLRE - Real Estate Select Sector SPDR Fund (The)
FTSL - First Trust Senior Loan Fund ETF
BMBL - Bumble, Inc. Class A
ISPOW - Inspirato Incorporated - Warrant
DSU - Blackrock Debt Strategies Fund, Inc.
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
SLN - Silence Therapeutics PLC Sponsored ADR
PRT - PermRock Royalty Trust
HROWL - Harrow Health, Inc. - 8.625% senior notes due 2026
IVDAW - Iveda Solutions, Inc. - Warrant
WALRF - MegaWatt Lithium and Battery Metals Corp.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
HSCS - HeartSciences Inc.
FHB - First Hawaiian, Inc.
IBTF - iShares iBonds Dec 2025 Term Treasury ETF
MMLP - Martin Midstream Partners L.P.
NEOVW - NeoVolta Inc. - Warrant
ED - Consolidated Edison, Inc.
ACONW - Aclarion, Inc. - Warrant
CREVW - Carbon Revolution Public Limited Company - Warrant
OSTX - OS Therapies Incorporated
IBGR - Nexus Energy Services, Inc.
HCMC - Healthier Choices Management Corp
DSX-B - Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)
MAPSW - WM Technology, Inc. - Warrants
VSBGF - Vsblty Groupe Technologies Corp.
BIPH - Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081
CBGL - Cannabis Global Inc.
GPTRF - Grande Portage Resources Ltd.
F-B - Ford Motor Company 6.20% Notes due June 1, 2059
EMBC - Embecta Corporation
DBMM - Digital Brand Media & Marketing Group, Inc.
AXS-E - Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares
UTHR - United Therapeutics Corporation
PHIO - Phio Pharmaceuticals Corp.
HIPH - American Premium Water Corporation
EVKRF - Grid Battery Metals Inc
BORR - Borr Drilling Limited
CMBM - Cambium Networks Corporation
GAM-B - General American Investors Company, Inc. Cumulative Preferred Stock
BEDU - Bright Scholar Education Holdings Ltd. Sponsored ADR Class A
COSG - Cosmos Group Holdings Inc
CCG - Cheche Group Inc. Class A
CRL - Charles River Laboratories International, Inc.
MDV - Modiv Industrial Inc. Class C
CTSO - CytoSorbents Corporation
USGDF - American Pacific Mining Corp.
BNDX - Vanguard Total International Bond ETF
TFLO - iShares Treasury Floating Rate Bond ETF
SMEV - Simulated Environment Concepts, Inc.
SBFMW - Sunshine Biopharma Inc. - Warrant
KW - Kennedy-Wilson Holdings, Inc.
LCCN - LeapCharger Corporation
MIST - Milestone Pharmaceuticals, Inc.
CLWT - Euro Tech Holdings Co. Ltd.
WLDSW - Wearable Devices Ltd. - Warrant
PLNH - Planet 13 Holdings Inc
CLIP - Global X Funds Global X 1-3 Month T-Bill ETF
TALO - Talos Energy, Inc.
AMMJ - American Cannabis Company Inc
ABEV - Ambev SA Sponsored ADR
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
TVGNW - Tevogen Bio Holdings Inc. - Warrant
ILHMF - International Lithium Corp.
NVNIW - Nvni Group Limited - Warrants
VAC - Marriott Vacations Worldwide Corporation
GGROW - Gogoro Inc. - Warrant
KIM - Kimco Realty Corporation
CWBHF - Charlotte's Web Holdings, Inc.
LUV - Southwest Airlines Co.
SCNA - Smart Cannabis Corp
LDSCY - Land Securities Group PLC Unsponsored ADR
NYMTL - New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
GMBL - Esports Entertainment Group Inc
AAPB - GraniteShares 2x Long AAPL Daily ETF
IROH - Iron Horse Acquisitions Corp.
SONDW - Sonder Holdings Inc. - Warrants
TDG - TransDigm Group Incorporated
AMAT - Applied Materials, Inc.
TUYA - Tuya, Inc. Sponsored ADR Class A
BRK.B - Berkshire Hathaway Inc. Class B
FENY - Fidelity MSCI Energy Index ETF
PSRU - Valiant Eagle Inc.
AMTB - Amerant Bancorp Inc. Class A
LNC-D - Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
WFC-A - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
BKLN - Invesco Senior Loan ETF
NUW - Nuveen AMT-Free Municipal Value Fund
MSTR - Strategy Inc Class A
REVBW - Revelation Biosciences, Inc. - Warrant
BGX - Blackstone Long Short Credit Income Fund Common Shares
HQH - Tekla Healthcare Investors
FMNJ - Franklin Mining, Inc.
QIPT - Quipt Home Medical Corp
ALPP - Alpine 4 Holdings, Inc. Class A
SPRY - ARS Pharmaceuticals, Inc.
PSFE+ - Paysafe Limited Warrants, exercisable for one Common Share of Paysafe Limited at a price of $11.50 per share
SNV - Synovus Financial Corp.
EVFM - Evofem Biosciences, Inc.
KRFG - King Resources, Inc.
BAC-N - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
NX - Quanex Building Products Corporation
IPG - Interpublic Group of Companies, Inc.
ADP - Automatic Data Processing, Inc.
DRH - DiamondRock Hospitality Company
WD - Walker & Dunlop, Inc.
SRNE - Sorrento Therapeutics, Inc.
GRSLF - GR Silver Mining Ltd.
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
YJ - Yunji, Inc. Sponsored ADR Class A
MKGP - Maverick Energy Group, Ltd.
CYBL - Cyberlux Corporation
CCAJ - Coastal Capital Acquisition Corp.
FLS - Flowserve Corporation
XLE - SPDR Select Sector Fund - Energy Select Sector
KORE - KORE Group Holdings, Inc.
AFFT - AMTRUST FINCL 7.50-2055
TENX - Tenax Therapeutics, Inc.
OXY - Occidental Petroleum Corporation
TBLL - Invesco Short Term Treasury ETF
JVA - Coffee Holding Co., Inc.
DWTX - Dogwood Therapeutics Inc
CVM - CEL-SCI Corporation
CCCC - C4 Therapeutics, Inc.
TNYA - Tenaya Therapeutics, Inc.
ONMD - OneMedNet Corp Class A
NEXN - Nexxen International Ltd.
NMI - Nuveen Municipal Income Fund, Inc.
RNG - RingCentral, Inc. Class A
FIZZ - National Beverage Corp.
MAX - MediaAlpha, Inc. Class A
ADN - Advent Technologies Holdings, Inc. Class A
NJR - New Jersey Resources Corporation
CDLR - Cadeler A/S Sponsored ADR
VREX - Varex Imaging Corporation
MSN - Emerson Radio Corp.
STTDF - Standard Uranium Ltd
EBC - Eastern Bankshares, Inc.
PGOL - Patriot Gold Corp.
PRQR - ProQR Therapeutics N.V.
EHI - Western Asset Global High Income Fund Inc
ADYEY - Adyen N.V. Unsponsored ADR
WDRP - Wanderport Corporation
GVXXF - GoviEx Uranium Inc Class A
Symbols Only...
International...
