Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
ALKM - Alkame Holdings, Inc.
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
CNTTQ - CannTrust Holdings, Inc.
CRF - Cornerstone Total Return Fund, Inc. (The)
BLFE - Biolife Sciences Inc.
KTH - Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
ALPP - Alpine 4 Holdings, Inc. Class A
TOFB - Tofutti Brands, Inc.
MAPPF - ProStar Holdings Inc
NTEST - NYSE Tick Pilot Test Sym-Control
HMC - Honda Motor Co., Ltd. Sponsored ADR
SDCCQ - SmileDirectClub Inc Class A
VNTH - Nano Mobile Healthcare, Inc.
NFG - National Fuel Gas Company
VGLS - VG Life Sciences, Inc.
GRNH - GreenGro Technologies, Inc.
TUSK - Mammoth Energy Services, Inc.
MFICL - MidCap Financial Investment Corporation - 8.00% Notes due 2028
YLD - Principal Active Income ETF
HMNY - Helios and Matheson Analytics Inc.
BON - Bon Natural Life Limited Class A
STAB - Statera Biopharma, Inc.
WB - Weibo Corp. Sponsored ADR Class A
ORLY - O'Reilly Automotive, Inc.
SGOV - iShares 0-3 Month Treasury Bond ETF
ATDS - Data443 Risk Mitigation Inc
CRD.A - Crawford & Company Class A
BBIG - Vinco Ventures, Inc.
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
CNF - CNFinance Holdings Ltd Sponsored ADR
REXR - Rexford Industrial Realty, Inc.
GPATW - GP-Act III Acquisition Corp. - Warrants
VIRT - Virtu Financial, Inc. Class A
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
ACEL - Accel Entertainment, Inc. Class A
KURA - Kura Oncology, Inc.
SMFL - Smart for Life, Inc.
MIND - MIND Technology Inc
STCUF - Star Copper Corp.
BLLB - BELL BUCKLE HLDGS INC
MTDR - Matador Resources Company
VGFCQ - Very Good Food Company Inc
NBB - Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
LLYVK - Liberty Live Holdings, Inc. Series -C-
PRST - Presto Automation, Inc.
SYRA - Syra Health Corp. Class A
HCMC - Healthier Choices Management Corp
QGSI - QuantGate Systems, Inc.
IRM - Iron Mountain, Inc.
LVGI - Limitless Venture Group, Inc.
COCHW - Envoy Medical, Inc. - Warrant
EXE - Expand Energy Corporation
DXYZ - Destiny Tech100 Inc.
SFIX - Stitch Fix, Inc. Class A
CBWTF - Auxly Cannabis Group Inc.
ASUR - Asure Software, Inc.
CURR - Currenc Group Inc.
IPIX - Innovation Pharmaceuticals Inc.
MGM - MGM Resorts International
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
GESI - General European Strategic Investments Inc
SHV - iShares 0-1 Year Treasury Bond ETF
BAOS - Baosheng Media Group Holdings Ltd
TAWNF - THAI AIRWAYS INTL
TBIL - US Treasury 3 Month Bill ETF
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
MCOA - Marijuana Company of America, Inc.
GRTX - Galera Therapeutics, Inc.
DSX-B - Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)
SNTG - Sentage Holdings, Inc. Class A
BFS-D - Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
NVNIW - Nvni Group Limited - Warrants
EMAUF - Emperor Metals, Inc.
ANGHW - Anghami Inc. - Warrants
GAB-G - Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
PSK - State Street SPDR ICE Preferred Securities ETF
PPC - Pilgrim's Pride Corporation
GYRE - Gyre Therapeutics Inc
AAP - Advance Auto Parts, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
GROM - Grom Social Enterprises, Inc.
ACONW - Aclarion, Inc. - Warrant
URBN - Urban Outfitters, Inc.
XBP - XBP Global Holdings, Inc.
SCVFF - Scotch Creek Ventures, Inc.
RSI - Rush Street Interactive, Inc. Class A
NIHK - Video River Networks, Inc.
GWH+ - ESS Tech, Inc. Warrant
LMAT - LeMaitre Vascular, Inc.
INQD - Indoor Harvest Corp.
APLS - Apellis Pharmaceuticals, Inc.
BLDR - Builders FirstSource, Inc.
DLR - Digital Realty Trust, Inc.
XTIA - XTI Aerospace, Inc.
SPIEF - SPI Energy Co Ltd
VSEEW - VSee Health, Inc. - Warrant
GME - GameStop Corp. Class A
STC - Stewart Information Services Corporation
DRN - Direxion Daily Real Estate Bull 3x Shares
UAMM - UA Multimedia, Inc.
IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
AFGE - American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
HRAL - HearAtLast Holdings Inc.
MIST - Milestone Pharmaceuticals, Inc.
ISPOW - Inspirato Incorporated - Warrant
BYOC - Beyond Commerce, Inc.
UMH - UMH Properties, Inc.
PSH - PGIM Short Duration High Yield ETF
PRU - Prudential Financial, Inc.
DMAN - Demand Brands, Inc.
QBTS - D-Wave Quantum Inc.
ENO - Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
ONL - Orion Properties Inc.
METD - Direxion Daily META Bear 1X Shares
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
PIIIW - P3 Health Partners Inc. - Warrant
KTCC - Key Tronic Corporation
NNAX - New Momentum Corporation
SERA - Sera Prognostics, Inc. Class A
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
CLIP - Global X 1-3 Month T-Bill ETF
GRUSF - Grown Rogue International Inc.
AABB - Asia Broadband, Inc.
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
IDKFF - ThreeD Capital Inc.
RNAZ - TransCode Therapeutics, Inc.
TRINZ - Trinity Capital Inc. - 7.875% Notes due 2029
BBGI - Beasley Broadcast Group, Inc. Class A
BUCK - Simplify Treasury Option Income ETF
BIEI - Premier Biomedical Inc.
CEIN - Camber Energy, Inc.
RADX - Radiopharm Theranostics Limited Sponsored ADR
UTSI - UTStarcom Holdings Corp.
NBY - NovaBay Pharmaceuticals, Inc.
HLLPF - Hello Pal International, Inc.
BCAT - BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
ALST - AllStar Health Brands Inc
WYNN - Wynn Resorts, Limited
SRMX - Saddle Ranch Media, Inc.
XPOF - Xponential Fitness, Inc. Class A
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
BRLL - Barrel Energy, Inc.
PULS - PGIM Ultra Short Bond ETF
INTS - Intensity Therapeutics, Inc.
BRFH - Barfresh Food Group Inc.
PG - Procter & Gamble Company
TSQ - Townsquare Media, Inc. Class A
MRP - Millrose Properties Inc Class A
YINN - Direxion Daily FTSE China Bull 3x Shares
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
GCEI - Global Clean Energy, Inc.
CVGI - Commercial Vehicle Group, Inc.
MS-E - Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E
BACK - IMAC Holdings, Inc.
AMODW - Alpha Modus Holdings, Inc. - Warrant
RPT - Rithm Property Trust Inc
CSBR - Champions Oncology, Inc.
LGCY - Legacy Education Inc.
ONPH - Oncology Pharma, Inc.
GEBHY - Genting Bhd. Sponsored ADR
NBRI - North Bay Resources Inc.
IMRX - Immuneering Corp. Class A
AESI - Atlas Energy Solutions Inc.
PFGC - Performance Food Group Co
KTTA - Pasithea Therapeutics Corp.
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
CRDO - Credo Technology Group Holding Ltd.
NBIX - Neurocrine Biosciences, Inc.
SRHYY - Syrah Resources Limited Sponsored ADR
ZAIRF - Abound Energy Inc
DSYWW - Big Tree Cloud Holdings Limited - Warrants
CNLPL - CONN LT & PWR 3.24 G PR
LPLA - LPL Financial Holdings Inc.
SUUFF - Strathmore Plus Uranium Corp.
FAX - Aberdeen Asia-Pacific Income Fund Inc
CFG-H - Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
ERH - Allspring Utilities and High Income Fund Common Shares
JUSHF - Jushi Holdings Inc Class B
TWLO - Twilio, Inc. Class A
NCZ-A - Virtus AllianzGI Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares
RA - Brookfield Real Assets Income Fund Inc.
LDI - loanDepot, Inc. Class A
ALL-H - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H
SCVL - Shoe Carnival, Inc.
LLYVA - Liberty Live Holdings, Inc. Registered Series -A-
PFN - PIMCO Income Strategy Fund II
STRA - Strategic Education, Inc.
DKILF - DAIKIN INDUSTRIES, LTD.
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
BLDP - Ballard Power Systems Inc.
RMHB - Rocky Mountain High Brands Inc
SY - So-Young International, Inc. Sponsored ADR Class A
SAENF - Solar Alliance Energy Inc.
GMBL - Esports Entertainment Group Inc
EPRT - Essential Properties Realty Trust, Inc.
BWMN - Bowman Consulting Group, Ltd.
ATHS - Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
ECX - ECARX Holdings, Inc.
Symbols Only...
International...
