Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
EDXC - Endexx Corporation
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
WHEN - World Health Energy Holdings Inc
GRCU - Global Roundtable Corporation
LICYQ - Li-Cycle Holdings Corp.
BCAP - Baron Capital Enterprise, Inc.
AFFU - Affluence Corporation
FOXO - FOXO Technologies Inc. Class A
AICOF - Generative AI Solutions Corp
CBDD - CBD of Denver, Inc.
SONDQ - Sonder Holdings Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
TONR - Tonner-One World Holdings, Inc
BYOC - Beyond Commerce, Inc.
IMTL - Image Protect, Inc.
IMTH - Innovative Medtech Inc
GGII - Green Globe International, Inc.
PEBC - Peoples Bancorp, Inc.
ICNM - Icon Media Holdings, Inc.
LNKS - Linkers Industries Limited Class A
PSWW - Principal Solar, Inc.
ONCI - On4 Communications, Inc.
SUIC - SUIC Worldwide Holdings Ltd
AMLH - American Leisure Holdings, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
MGN - Megan Holdings Limited Class A
HKIT - Hitek Global, Inc. Class A
CMGR - Clubhouse Media Group Inc.
CLEUF - China Liberal Education Holdings Ltd
GSTX - Graphene & Solar Technologies Ltd.
NAVBQ - Navidea Biopharmaceuticals, Inc.
RENO - Renovare Environmental, Inc.
UBQU - Ubiquitech Software Corporation
WNW - Meiwu Technology Company Limited
SLVNF - Solvonis Therapeutics Plc
PLPL - Plandai Biotechnology, Inc.
BLFE - Biolife Sciences Inc.
RNVA - Rennova Health, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
VAXX - Vaxxinity Inc Class A
UCAR - U Power Limited Class A
HCMC - Healthier Choices Management Corp
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
TTOO - T2 Biosystems, Inc.
TOBAF - TAAT Global Alternatives Inc
UOKA - MDJM LTD - Class A Ordinary Shares
GOEVQ - Canoo Inc. Class A
MVLA - Movella Holdings Inc.
FTEG - For The Earth Corporation
MDCN - Medican Enterprises, Inc.
PUGE - Puget Technologies, Inc.
TGGI - Trans Global Group, Inc.
USMJ - North American Cannabis Holdings, Inc.
AGCCF - Gensource Potash Corp.
EGYF - Energy Finders, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
BGMSP - Bio Green Med Solution, Inc.
OPITQ - Office Properties Income Trust
RBOTW - VICARIOUS SURGICAL WTS
PAVS - Paranovus Entertainment Technology Ltd. Class A
NVOS - Novo Integrated Sciences, Inc.
HUBC - Hub Cyber Security Ltd.
ZNB - Zeta Network Group Class A
VMNT - Vemanti Group, Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
CDBMF - Cordoba Minerals Corp.
SPIEF - SPI Energy Co Ltd
IMMP - Immutep Ltd Sponsored ADR
AASZF - Atlantic Sapphire ASA
TCLAF - Transcontinental Inc. Class A
TPII - Triad Pro Innovators, Inc.
CRKN - Crown ElectroKinetics Corp.
ABPWW - Abpro Holdings, Inc
GEMG - Leverage Shares 2X Long GEMI Daily ETF
AMPGZ - Amplitech Group, Inc. - Series B Right
CMBM - Cambium Networks Corporation - Ordinary Shares
RVPH - Reviva Pharmaceuticals Holdings, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
PIPR - Piper Sandler Companies
VSTTF - Vast Renewables Limited
LGNDZ - LIGAND PHARMS INC CVR
TALKW - Talkspace, Inc. - Warrant
OPIRQ - OFFICE PRPTYS INC 6.375%
YYGH - YY Group Holding Limited Class A
BSLKW - Bolt Projects Holdings, Inc.
LKCOF - Luokung Technology Corp.
HLLPF - Hello Pal International, Inc.
FAGI - Full Alliance Group Inc
GENVR - Gen Digital Inc. - Contingent Value Rights
LVROF - Lavoro Limited Class A
GHBWF - GLASS HOUSE BRANDS WT 26
INVZW - Innoviz Technologies Ltd. - Warrant
APLX - Tradr 2X Long APLD Daily ETF
OPFI+ - OppFi Inc. Warrants
EJH - E-Home Household Service Holdings Ltd.
BATL - Battalion Oil Corporation
SOLCF - SOL Global Investments Corp.
WRRZF - Walker River Resources Corp.
QGAI - Quantum Genesis AI Corp.
NPT - Texxon Holding Ltd.
APCXW - AppTech Payments Corp.
ENSCW - ENSYSCE BIOSCIENCE WTS
NUMIF - Numinus Wellness Inc
YMT - Yimutian Inc. Unsponsored ADR
LILMF - Lilium N.V. Class A
CTGL - Citrine Global, Corp.
SRTAW - Strata Critical Medical, Inc. - Warrants
MFON - Mobivity Holdings Corp.
ARDS - Aridis Pharmaceuticals, Inc.
JFB - JFB Construction Holdings Class A
SWYDF - Stornoway Diamond Corp
WSHP - WeShop Holdings Ltd. Class A
GPUSF - Alset AI Ventures Inc
SMCX - Defiance Daily Target 2X Long SMCI ETF
SMCL - GraniteShares 2x Long SMCI Daily ETF
IVDAW - Iveda Solutions, Inc. - Warrant
LNGNF - LNG Energy Group Corp.
EWPMF - East West Minerals Ltd.
TMCWW - TMC the metals company Inc. - Warrant
VQSSF - VIQ Solutions Inc.
TAAG - THE AWARENESS GROUP
GTVH - Golden Triangle Ventures Inc
SINC - Sincerity Applied Materials Holdings Corp
OPADW - OFFERPAD SOLUTIONS WTS
LSBCF - LakeShore Biopharma Co., Ltd
PMAX - Powell Max Limited Class A
FATAQ - FAT Brands Inc. Class A
AMPGR - Amplitech Group, Inc. - Series A Right
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ITRM - Iterum Therapeutics plc
VAPR - VaporBrands International, Inc.
KFFLF - KEFI Gold and Copper PLC
CNSUF - Canasil Resources Inc.
SMX - SMX (Security Matters) Public Limited Company
GDPHF - Godolphin Resources Limited
CPIVF - Captiva Verde Wellness Corp
EPWKF - EPWK Holdings Ltd. Class A
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
AREB - American Rebel Holdings, Inc.
MASK - 3 E Network Technology Group Ltd. Class A
WAST - WASTE ENERGY CORP.
LDTDF - LEDDARTECH HLDGS INC WTS
CYDX - CYduct Diagnostics, Inc.
LIPO - Lipella Pharmaceuticals, Inc.
SFCX - Supa Consolidated Inc.
NSHRF - Northern Shield Resources Inc.
EDBL - Edible Garden AG Inc
IGOT - Fomo Worldwide Inc
GNLN - Greenlane Holdings, Inc. Class A
ICCM - IceCure Medical Ltd.
VHUB - VenHub Global, Inc.
WSUPW - WHEELS UP EXPERIENCE WTS
FGL - Founder Group Ltd. Class A
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
REGRF - New World Solutions Inc
CXAIW - CXApp Inc. - Warrant
GNIS - Genesis Holdings, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
RPGL - Republic Power Group Limited Class A
EUDAW - Euda Health Holdings Limited - Warrant
IONI - I-On Digital Corp.
ZPTAW - Zapata Computing Holdings Inc.
DAVEW - Dave Inc. - Warrants
ONAR - ONAR Holding Corporation
MGAM - Mobile Global Esports, Inc.
GV - Visionary Holdings Inc.
ERNAW - Ernexa Therapeutics Inc. - Warrants
RAYA - Erayak Power Solution Group Incorporation Class A
AWCA - Awaysis Capital, Inc.
PN - Skycorp Solar Group Ltd.
LPBBW - Launch Two Acquisition Corp. - Warrant
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
RMSGW - Real Messenger Corporation - Warrants
MGWFF - Maple Leaf Green World, Inc.
FRCB - First Republic Bank
NCT - Intercont (Cayman) Limited Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
CRBAF - Agereh Technologies Inc.
ALDX - Aldeyra Therapeutics, Inc.
ELPW - Elong Power Holding Limited Class A
PONX - Tradr 2X Long PONY Daily ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
IBG - Innovation Beverage Group Ltd.
IPST - IP Strategy Holdings, Inc.
CDIO - Cardio Diagnostics Holdings Inc.
GWH+ - ESS Tech, Inc. Warrant
GESI - General European Strategic Investments Inc
BUR - Burford Capital Limited
BTM - Bitcoin Depot Inc. Class A
VCIG - VCI Global Limited
LTRN - Lantern Pharma, Inc.
SVTNF - Lodestar Metals Corp.
GPLS - Geopulse Exploration, Inc.
BGM - BGM Group Ltd. Class A
BGXXQ - Bright Green Corp.
ATIG - Atlantis Gaming Corporation
RCAX - Defiance Daily Target 2x Long RCAT ETF
FCHL - Fitness Champs Holdings Limited
PSRU - Valiant Eagle Inc.
LAZRQ - Luminar Technologies, Inc. Class A
MVSTW - Microvast Holdings, Inc. - Warrant
SNBR - Sleep Number Corporation
CNEY - CN Energy Group, Inc. Class A
NDBI - Nuclear Diamond Batteries, Inc
YRD - Yiren Digital Ltd. Sponsored ADR
Symbols Only...
International...
