Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
DTII - Defense Technologies International Corp.
AAGR - African Agriculture Holding Inc
RENO - Renovare Environmental, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
BZWR - Business Warrior Corporation
RIBT - RiceBran Technologies
MSPRW - MSP Recovery, Inc.
AHFD - Active Health Foods, Inc.
BTTX - Better Therapeutics, Inc.
HBRM - Herborium Group, Inc.
LTNC - Kultura Brands Inc.
ENDV - Endonovo Therapeutics, Inc.
TLSS - Transportation and Logistics Systems, Inc.
MSPR - MSP Recovery, Inc. Class A
CGAC - Code Green Apparel Corp.
MMEX - MMEX Resources Corporation
CBGL - Cannabis Global Inc.
FTEG - For The Earth Corporation
VAXX - Vaxxinity Inc Class A
KLXER - KLX Energy Services Holdings, Inc. - Rights
HQGE - HQ Global Education, Inc.
AIAD - AiAdvertising, Inc.
HCMC - Healthier Choices Management Corp
JSPRW - Jasper Therapeutics, Inc. - Warrant
CBDD - CBD of Denver, Inc.
BHATF - Blue Hat Interactive Entertainment Technology
ABIT - Athena Bitcoin Global
IMTL - Image Protect, Inc.
BSLK - Bolt Projects Holdings, Inc.
GENNQ - Genesis Healthcare, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
GGII - Fast Moving Consumer Goods, Inc.
BPTH - Bio-Path Holdings, Inc.
UBQU - Ubiquitech Software Corporation
IBOGF - Universal Ibogaine Inc
RAKR - Rainmaker Worldwide Inc
AXG - Solowin Holdings Class A
TMCWW - TMC the metals company Inc. - Warrant
MGN - Megan Holdings Limited Class A
PUGE - Puget Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
TGGI - Trans Global Group, Inc.
FTCHQ - Farfetch Ltd. Class A
NCT - Intercont (Cayman) Limited Class A
XHLD - TEN Holdings, Inc.
DCX - Digital Currency X Technology Inc. Class A
VITFF - Victoria Gold Corp.
BTAI - BioXcel Therapeutics, Inc.
BLMZF - Harrison Global Holdings Inc.
CIVX - CTR INVTS&CNSLTNG INC
MHGU - MERITAGE HOSPTLTY GRP INC
LBRMF - Labrador Iron Mines Holding Limited
COMS - COMSovereign Holding Corp
HUBC - Hub Cyber Security Ltd.
STAI - ScanTech AI Systems Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
PRST - Presto Automation, Inc.
BRAXF - Braxia Scientific Corp
GRCU - Global Roundtable Corporation
ADBT - Advasa Holdings, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
NCI - Neo-Concept International Group Holdings Limited Class A
FEED - ENvue Medical, Inc.
CSDX - CS Diagnostics Corp.
RETO - ReTo Eco-Solutions, Inc. Class A
PDYNW - Palladyne AI Corp. - Warrant
BDGR - Black Dragon Resource Companies, Inc.
SNAX - Stryve Foods, Inc. Class A
ZWZZT - NASDAQ TEST STOCK
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
FUNFF - FansUnite Entertainment, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
SOPAQ - Society Pass, Inc.
UNX - Tradr 2X Long U Daily ETF
ARQQW - Arqit Quantum Inc. - Warrants
EPWKF - EPWK Holdings Ltd. Class A
XNDX - Investment Managers Series Trust II
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
ADNH - Advent Technologies Holdings, Inc. Class A
PHSE - Pride Holdings Group
WALDW - Waldencast plc - Warrant
AETHF - Aether Global Innovations Corp.
IPEX - Inflection Point Acquisition Corp. - Class A Ordinary Shares
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
LIMX - Limitless X Holdings Inc.
ADGM - Adagio Medical Holdings, Inc
GETY - Getty Images Holdings, Inc. Class A
TWG - Top Wealth Group Holding Limited Class A
SELXF - Semilux International Ltd.
NIVF - NewGenIvf Group Limited Class A
NXTDF - NEXTGEN DIGITAL PLATFORMS
BZYR - Burzynski Research Institute, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
TANAF - Tian'an Technology Group Ltd.
FRGT - Freight Technologies, Incorporation
SOLCF - SOL Global Investments Corp.
BWMG - Brownie's Marine Group, Inc.
DTCKF - Davis Commodities Limited Class A
SYRS - Syros Pharmaceuticals, Inc.
SCAGW - Scage Future - Warrants
BABYF - Else Nutrition Holdings Inc
KEGS - 1812 BREWING COMPANY INC
LHSW - Lianhe Sowell International Group Ltd. Class A
KTTAW - Pasithea Therapeutics Corp. - Warrant
HPAIW - Helport AI Limited - Warrants
BSKCF - BluSky Carbon Inc.
LIVG - Livento Group Inc.
SMX - SMX (Security Matters) Public Limited Company
TMGI - Transglobal Management Group, Inc.
JACS.RT - Jackson Acquisition Company II Rights, each right to acquire one-tenth (1/10) of one Class A ordinary share
NUVOQ - Holdco Nuvo Group D.G Ltd.
GPATW - GP-Act III Acquisition Corp. - Warrants
BRSHF - Bruush Oral Care Inc
XXII - 22nd Century Group, Inc.
ALURW - ALLURION TECHNOLOGIES WTS
PCTTW - PureCycle Technologies, Inc. - Warrant
KITT - Nauticus Robotics, Inc.
SHMP - NaturalShrimp, Inc.
HVII - Hennessy Capital Investment Corp. VII - Ordinary Shares
CYCUW - Cycurion, Inc. - Warrants
MCDIF - McDermott International Ltd
MTEKW - Maris-Tech Ltd. - Warrants
OPTT - Ocean Power Technologies, Inc.
VSST - Voice Assist, Inc.
UMGP - Universal Media Group, Inc.
CAPNR - Cayson Acquisition Corp - Right
SOS - SOS Limited Class A
ILLR - Triller Group Incorporation
NDBI - Nuclear Diamond Batteries, Inc
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
LGVN - Longeveron Inc. Class A
VWAV - VisionWave Holdings, Inc.
GXXM - GEX Management, Inc.
LEXX - Lexaria Bioscience Corp.
ADSEW - ADS-TEC ENERGY PLC - Warrant
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
AGGZF - Ag Growth International Inc.
AIMN - Aimwell Partners, Inc.
MARK - Remark Holdings, Inc.
GSPI - Green Star Products, Inc.
WOWI - Metro One Telecommunications, Inc.
KEEX - Defiance Daily Target 2x Long KEEL ETF
BMTM - Bright Mountain Media, Inc.
CPWR - Ocean Thermal Energy Corp.
JUGRF - Juggernaut Exploration Ltd
HWAL - Hollywall Entertainment, Inc.
NFE - New Fortress Energy Inc. Class A
PCGC - PeakCart Group Corp
FLYYQ - Spirit Aviation Holdings, Inc.
ECXWW - ECARX Holdings Inc. - Warrants
WYY - WidePoint Corporation
TMSH - TransGlobal Assets Inc.
AEGY - Alternative Energy Partners, Inc.
LCCN - LeapCharger Corporation
CSOC - Caduceus Software Systems Corp.
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
SNAVF - Star Navigation Systems Group Ltd.
SCPX - Scorpius Holdings, Inc.
TVAIR - Thayer Ventures Acquisition Corporation II - Rights
LABT - Lakewood-Amedex Biotherapeutics Inc.
CRMT - America's Car-Mart, Inc.
DHBUF - Delivra Health Brands Inc
RPGL - Republic Power Group Limited Class A
EQMEF - Equity Metals Corporation
NAMMW - Namib Minerals - Warrants
GROO - Groovy Company, Inc.
PKLE - PickleJar Entertainment Group Inc
VRDR - Verde Resources, Inc.
BANL - CBL International Limited Class B
CUBWW - Lionheart Holdings - Warrant
FNICF - Fathom Nickel, Inc.
BOTY - Lingerie Fighting Championships, Inc.
FGL - Founder Group Ltd. Class A
ENSV - Enservco Corporation
TGL - Treasure Global, Inc.
QUMSR - Quantumsphere Acquisition Corp. - Rights
WTXR - West Texas Resources, Inc.
TAAG - THE AWARENESS GROUP
BFRIW - Biofrontera Inc. - Warrants
CHECW - Chenghe Acquisition III Co. - Warrants
SNTX - Suntex Enterprises, Inc.
CMPX - Compass Therapeutics, Inc.
EMSKF - Germanium Mining Corp.
KPLT - Katapult Holdings, Inc.
SOUNW - SoundHound AI, Inc. - Warrant
SPWRW - SunPower Inc. - Warrant
EVTWF - VERTICAL AEROSPCE LTD WTS
XNDU - Xanadu Quantum Technologies Limited Class B
RMRYF - Armory Mining Corp.
AXINR - Axiom Intelligence Acquisition Corp 1 - Right
BYOC - Beyond Commerce, Inc.
KOAN - Resonate Blends Inc
BKTPF - Cruz Battery Metals Corp
TRUG - TruGolf Holdings, Inc. Class A
AMIH - American International Holdings Corp.
IPSI - Innovative Payment Solutions, Inc.
LPBBW - Launch Two Acquisition Corp. - Warrant
BBLGW - Bone Biologics Corp - warrants
CDROW - Codere Online Luxembourg, S.A. - Warrants
Symbols Only...
International...
