Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
SSKN - STRATA Skin Sciences, Inc.
AYRWF - Ayr Wellness, Inc.
ZWZZT - NASDAQ TEST STOCK
BSLKW - Bolt Projects Holdings, Inc.
ITRMF - Iterum Therapeutics plc
RENO - Renovare Environmental, Inc.
NYMXF - Nymox Pharmaceutical Corp
BIGGQ - Former BL Stores, Inc.
AMPWF - ARDAGH METAL PKGG SA WTS
GRPS - Trans American Aquaculture, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
RIBT - RiceBran Technologies
TWNPQ - Twin Hospitality Group Inc. Class A
SOPAQ - Society Pass, Inc.
CCIXW - Churchill Capital Corp IX - Warrant
GTCH - GBT Technologies Inc.
AFIB - Acutus Medical, Inc.
LILMF - Lilium N.V. Class A
INQD - Indoor Harvest Corp.
CRKN - Crown ElectroKinetics Corp.
ADNH - Advent Technologies Holdings, Inc. Class A
COUV - Corporate Universe, Inc.
PRDL - Profitable Developments, Inc.
SENR - Strategic Environmental & Energy Resources, Inc.
FRBKQ - Republic First Bancorp, Inc.
FYNN - Fyntechnical Innovations, Inc.
GTLL - Global Technologies, Ltd. Class A
HCMC - Healthier Choices Management Corp
VSTD - Vestand Inc. Class A
CAUD - Collective Audience, Inc.
VHAI - Vocodia Holdings Corp.
MMEX - MMEX Resources Corporation
WHEN - World Health Energy Holdings Inc
MSPR - MSP Recovery, Inc. Class A
OWPC - One World Pharma, Inc.
LBRMF - Labrador Iron Mines Holding Limited
CMGR - Clubhouse Media Group Inc.
GGII - Fast Moving Consumer Goods, Inc.
MCOM - micromobility.com Inc. Class A
BDCC - Blackwell 3D Construction Corp
WINT - Windtree Therapeutics, Inc.
BACK - IMAC Holdings, Inc.
VITFF - Victoria Gold Corp.
LBGJ - Li Bang International Corporation Inc. Class A
KAYS - Kaya Holdings, Inc.
SXTC - China Sxt Pharmaceuticals, Inc. Class A
VAXX - Vaxxinity Inc Class A
SELXF - Semilux International Ltd.
JETR - Star Jets International, Inc.
ANSCW - Agriculture & Natural Solutions Acquisition Corporation - Warrant
GRCU - Global Roundtable Corporation
XELA - Exela Technologies, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
PKTX - ProtoKinetix, Incorporated
BHATF - Blue Hat Interactive Entertainment Technology
VSEEW - VSee Health, Inc.
ZENVF - Zenvia, Inc. Class A
HLLPF - Hello Pal International, Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
MPVDF - Mountain Province Diamonds Inc.
NKGN - NKGen Biotech Inc.
PUGE - Puget Technologies, Inc.
XTRM - Extreme Biodiesel, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
RCON - Recon Technology Ltd. Class A
NXTT - Next Technology Holding Inc.
MAXNQ - Maxeon Solar Technologies, Ltd.
RSVRW - Reservoir Media, Inc.. - Warrant
GRNH - GreenGro Technologies, Inc.
OPADW - OFFERPAD SOLUTIONS WTS
SRZNW - Surrozen, Inc. - Warrant
BLIAQ - BB Liquidating Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
QVCPQ - QVC GROUP INC 8% PFD
GENNQ - Genesis Healthcare, Inc. Class A
LICYQ - Li-Cycle Holdings Corp.
UBQU - Ubiquitech Software Corporation
TMPOQ - Tempo Automation Holdings, Inc.
WETO - Wetour Robotics Limited
ARDS - Aridis Pharmaceuticals, Inc.
NVVE - Nuvve Holding Corp.
JOBY+ - Joby Aviation, Inc. Warrants
QTEXW - QTREX Quantum Ltd. - Warrant
OPFI+ - OppFi Inc. Warrants
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
RAKR - Rainmaker Worldwide Inc
MNTSW - Momentus Inc. - Warrant
LIDRW - AEye, Inc. - Warrant
MYSEW - Myseum, Inc. - Series A Warrant
AEMS - Anfield Enhanced Market ETF
SRAX - SRAX, Inc. Class A
MBRX - Moleculin Biotech, Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
IVPR - Inspire Veterinary Partners, Inc. Class A
SINC - Sincerity Applied Materials Holdings Corp
STAI - ScanTech AI Systems Inc.
BCARU - D. Boral ARC Acquisition I Corp. - Units
LCCN - LeapCharger Corporation
VSTTF - Vast Renewables Limited
IPIX - Innovation Pharmaceuticals Inc.
RFLXF - Reflex Advanced Materials Corp.
CAPR - Capricor Therapeutics, Inc.
LIVG - Livento Group Inc.
WZRD - Opportunistic Trader ETF
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
NRSAF - Norse Atlantic ASA
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
KPTI - Karyopharm Therapeutics, Inc.
WLGSF - Wang & Lee Group, Inc.
BTMWQ - BITCOIN DEPOT INC WTS
IGOT - Fomo Worldwide Inc
SVUHF - SRIVARU Holding Limited
NXTDF - NEXTGEN DIGITAL PLATFORMS
WHLR - Wheeler Real Estate Investment Trust, Inc.
FFAI - Faraday Future Intelligent Electric, Inc.
OMH - Ohmyhome Limited Class A
HUBCZ - Hub Cyber Security Ltd. - Warrant
BIORQ - Biora Therapeutics, Inc.
LABX - Tradr 2X Long ALAB Daily ETF
SKYI - Sky Century Investment Inc
BIVIW - BioVie Inc. - Warrant
GTEH - GenTech Holdings, Inc.
NASO - Naples Soap Company Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
BTMCQ - Bitcoin Depot Inc. Class A
DROR - Dror Ortho-Design, Inc.
GTIJF - Graphjet Technology Class A
PUBC - PureBase Corporation
PN - PN Smart Energy Limited
ONFO - Onfolio Holdings, Inc.
PLTZ - Defiance Daily Target 2x Short PLTR ETF
VCIG - VCI Global Limited
LBRG - Ladybug Resources Group, Inc.
GRWC - Grow Capital, Inc.
DAVEW - Dave Inc. - Warrants
VEEE - Twin Vee PowerCats Co.
LCDL - GraniteShares 2x Long LCID Daily ETF
EFTR - eFFECTOR Therapeutics Inc
JPPYY - Jupai Holdings Ltd. Sponsored ADR
NREDF - NOVARED MINING INC
LCFYW - Locafy Limited - Warrant
VMTG - Victor Mining Industry Group, Inc.
ASTLW - Algoma Steel Group Inc. - Warrant
PDIV - Premier Development & Investment, Inc.
MCIC - Multicorp International, Inc.
FGIWW - FGI Industries Ltd. - warrant
NEXRW - Nexera Technologies Ltd - Warrant
DGTEF - Digital Asset Technologies Inc.
GPFT - Grapefruit USA, Inc.
ELPW - Elong Power Holding Limited Class A
NUVOQ - Holdco Nuvo Group D.G Ltd.
MBQIF - Mindbio Therapeutics Corp.
BAOS - Baosheng Media Group Holdings Ltd
OWCP - OWC Pharmaceutical Research Corp.
FRTG - Frontera Group, Inc.
MPLT - MapLight Therapeutics, Inc.
LTRBF - Latrobe Magnesium Limited
CDIX - Cardiff Lexington Corporation
PDYNW - Palladyne AI Corp. - Warrant
AUNXF - AXP Energy Limited
EMSKF - Germanium Mining Corp.
NVPCF - Nova Pacific Metals Corp.
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
AIMN - Aimwell Partners, Inc.
AREBW - American Rebel Holdings, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
IPCX - Inflection Point Acquisition Corp. III Class A
VWAV - VisionWave Holdings, Inc.
VWAVW - VisionWave Holdings, Inc. - Warrant
GVH - Globavend Holdings Ltd.
PRMO - Prom Resources, Inc.
ZAPPF - Zapp Electric Vehicles Group Limited
STHC - SouthCorp Capital, Inc.
LSTA - Lisata Therapeutics, Inc.
TTDU - T-REX 2X Long TTD Daily Target ETF
CORD - T-REX 2X Inverse CRWV Daily Target ETF
NTRBW - Nutriband Inc. - Warrant
BGTTF - GOAT Industries Ltd
JUNS - Jupiter Neurosciences, Inc.
PMI - Picard Medical, Inc.
AENRF - Aeonian Resources Corp
SDST - Stardust Power Inc.
CRDV - Community Redevelopment Inc
STFS - Star Fashion Culture Holdings Ltd. Class A
XCH - XCHG Limited Sponsored ADR
SGQMF - St. George Mining Ltd.
MVLA - Movella Holdings Inc.
LECRF - Leocor Mining Incorporation
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ARTM - American Nortel Communications, Inc.
CELUW - Celularity Inc. - Warrant
TDUP - thredUP, Inc. Class A
NXGLW - NexGel, Inc - Warrant
QVCAQ - QVC Group, Inc. Class A
OZSC - Ozop Energy Solutions Inc
RBLU - T-REX 2X Long RBLX Daily Target ETF
LIANY - LianBio Sponsored ADR
CTGL - Citrine Global, Corp.
CINGW - Cingulate Inc. - Warrants
GTII - Global Tech Industries Group, Inc.
IONZ - Defiance Daily Target 2x Short IONQ ETF
WAST - WASTE ENERGY CORP.
APSI - Aqua Power Systems Inc.
ARYMF - Argosy Minerals Limited
BIAFW - bioAffinity Technologies, Inc. - Warrant
AAPI - Apple iSports Group Inc
LNTO - Lelantos Holdings Inc
CNRCF - Canter Resources Corp
CWLK - CityWalk e-Bike Inc.
INKW - GREENE CONCEPTS INC NEW
SGTB - Suggestion Box, Inc.
RBOT - Vicarious Surgical, Inc. Class A
Symbols Only...
International...
