Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
EDXC - Endexx Corporation
YELLQ - Yellow Corporation
AVRW - Avenir Wellness Solutions, Inc
SHWZ - Medicine Man Technologies, Inc.
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
MJLB - Ultrack Systems Inc.
GRCU - Global Roundtable Corporation
VHAI - Vocodia Holdings Corp.
LICYQ - Li-Cycle Holdings Corp.
ENDV - Endonovo Therapeutics, Inc.
AICOF - Generative AI Solutions Corp
SONDQ - Sonder Holdings Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
TONR - Tonner-One World Holdings, Inc
HBRM - Herborium Group, Inc.
PRST - Presto Automation, Inc.
IMTL - Image Protect, Inc.
NWTT - NW Tech Capital, Inc.
CBGL - Cannabis Global Inc.
IMTH - Innovative Medtech Inc
GGII - Green Globe International, Inc.
PEBC - Peoples Bancorp, Inc.
CLEUF - China Liberal Education Holdings Ltd
PSWW - Principal Solar, Inc.
ICNM - Icon Media Holdings, Inc.
ONCI - On4 Communications, Inc.
SUIC - SUIC Worldwide Holdings Ltd
AMLH - American Leisure Holdings, Inc.
LNKS - Linkers Industries Limited Class A
THCT - THC Therapeutics, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
CMGR - Clubhouse Media Group Inc.
MGN - Megan Holdings Limited Class A
GSTX - Graphene & Solar Technologies Ltd.
NAVBQ - Navidea Biopharmaceuticals, Inc.
RENO - Renovare Environmental, Inc.
GTII - Global Tech Industries Group, Inc.
CRKN - Crown ElectroKinetics Corp.
UCAR - U Power Limited Class A
HKIT - Hitek Global, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
WNW - Meiwu Technology Company Limited
RNVA - Rennova Health, Inc.
UBQU - Ubiquitech Software Corporation
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
VAXX - Vaxxinity Inc Class A
HCMC - Healthier Choices Management Corp
TOBAF - TAAT Global Alternatives Inc
BGMSP - Bio Green Med Solution, Inc.
UOKA - MDJM LTD - Class A Ordinary Shares
LILMF - Lilium N.V. Class A
MVLA - Movella Holdings Inc.
FTEG - For The Earth Corporation
MDCN - Medican Enterprises, Inc.
PUGE - Puget Technologies, Inc.
TGGI - Trans Global Group, Inc.
USMJ - North American Cannabis Holdings, Inc.
TTOO - T2 Biosystems, Inc.
AGCCF - Gensource Potash Corp.
EGYF - Energy Finders, Inc.
CTGL - Citrine Global, Corp.
LBGJ - Li Bang International Corporation Inc. Class A
HUBC - Hub Cyber Security Ltd.
ITRM - Iterum Therapeutics plc
DYNTQ - Dynatronics Corporation
AASZF - Atlantic Sapphire ASA
NVOS - Novo Integrated Sciences, Inc.
RBOTW - VICARIOUS SURGICAL WTS
SICPQ - Silvergate Capital Corp. Class A
OPITQ - Office Properties Income Trust
PAVS - Paranovus Entertainment Technology Ltd. Class A
CATPF - Giyani Metals Corp
NCI - Neo-Concept International Group Holdings Limited Class A
ZNB - Zeta Network Group Class A
VMNT - Vemanti Group, Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
CDBMF - Cordoba Minerals Corp.
SPIEF - SPI Energy Co Ltd
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
SRTAW - Strata Critical Medical, Inc. - Warrants
BATL - Battalion Oil Corporation
IMMP - Immutep Ltd Sponsored ADR
TPII - Triad Pro Innovators, Inc.
ABPWW - Abpro Holdings, Inc
TCLAF - Transcontinental Inc. Class A
BKTH - Breakthrough Chemistry, Inc.
CMBM - Cambium Networks Corporation - Ordinary Shares
FAGI - Full Alliance Group Inc
TALKW - Talkspace, Inc. - Warrant
LGNDZ - LIGAND PHARMS INC CVR
OPIRQ - OFFICE PRPTYS INC 6.375%
NOTE - Fiscalnote Holdings, Inc. Class A
PIPR - Piper Sandler Companies
LKCOF - Luokung Technology Corp.
HLLPF - Hello Pal International, Inc.
YYGH - YY Group Holding Limited Class A
GEMG - Leverage Shares 2X Long GEMI Daily ETF
RVPH - Reviva Pharmaceuticals Holdings, Inc.
OPFI+ - OppFi Inc. Warrants
CNNEQ - Canacol Energy Ltd.
LNGNF - LNG Energy Group Corp.
SOLCF - SOL Global Investments Corp.
VQSSF - VIQ Solutions Inc.
BGM - BGM Group Ltd. Class A
AWCA - Awaysis Capital, Inc.
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
EJH - E-Home Household Service Holdings Ltd.
ENSCW - ENSYSCE BIOSCIENCE WTS
VITFF - Victoria Gold Corp.
CSTWF - CONSTELLATION ACQ CRP WTS
LIPO - Lipella Pharmaceuticals, Inc.
XONI - Xtreme One Entertainment Inc
JFB - JFB Construction Holdings Class A
STAB - Statera Biopharma, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
PN - Skycorp Solar Group Ltd.
SWYDF - Stornoway Diamond Corp
INVZW - Innoviz Technologies Ltd. - Warrant
EWPMF - East West Minerals Ltd.
GENVR - Gen Digital Inc. - Contingent Value Rights
TAAG - THE AWARENESS GROUP
IVDAW - Iveda Solutions, Inc. - Warrant
SINC - Sincerity Applied Materials Holdings Corp
YMT - Yimutian Inc. Unsponsored ADR
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
GDPHF - Godolphin Resources Limited
AREB - American Rebel Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
CYDX - CYduct Diagnostics, Inc.
NSHRF - Northern Shield Resources Inc.
IGOT - Fomo Worldwide Inc
LVROF - Lavoro Limited Class A
PMAX - Powell Max Limited Class A
WSUPW - WHEELS UP EXPERIENCE WTS
MVSTW - Microvast Holdings, Inc. - Warrant
EUDAW - Euda Health Holdings Limited - Warrant
VHUB - VenHub Global, Inc.
ZPTAW - Zapata Computing Holdings Inc.
KVACW - Keen Vision Acquisition Corporation - Warrant
RCHN - Rouchon Industries, Inc.
MGAM - Mobile Global Esports, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
REGRF - New World Solutions Inc
SMCX - Defiance Daily Target 2X Long SMCI ETF
GNIS - Genesis Holdings, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
NOSUF - Nerds On Site, Inc.
SMCL - GraniteShares 2x Long SMCI Daily ETF
MGWFF - Maple Leaf Green World, Inc.
SFCX - Supa Consolidated Inc.
CLSDQ - Clearside Biomedical, Inc.
PUBC - PureBase Corporation
SNBR - Sleep Number Corporation
ICCM - IceCure Medical Ltd.
GHBWF - GLASS HOUSE BRANDS WT 26
APLX - Tradr 2X Long APLD Daily ETF
ERNAW - Ernexa Therapeutics Inc. - Warrants
GWH+ - ESS Tech, Inc. Warrant
GESI - General European Strategic Investments Inc
TMCWW - TMC the metals company Inc. - Warrant
SVTNF - Lodestar Metals Corp.
GPLS - Geopulse Exploration, Inc.
ATIG - Atlantis Gaming Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
SMX - SMX (Security Matters) Public Limited Company
LAZRQ - Luminar Technologies, Inc. Class A
AZI - Autozi Internet Technology (Global) Ltd. Class A
ALDX - Aldeyra Therapeutics, Inc.
ATIXF - AnalytixInsight, Inc. (Canada)
NUMIF - Numinus Wellness Inc
NDBI - Nuclear Diamond Batteries, Inc
IONI - I-On Digital Corp.
GNLN - Greenlane Holdings, Inc. Class A
BTMWW - Bitcoin Depot Inc. - Warrant
FRCB - First Republic Bank
FGL - Founder Group Ltd. Class A
FATAQ - FAT Brands Inc. Class A
AFIB - Acutus Medical, Inc.
IBG - Innovation Beverage Group Ltd.
ONAR - ONAR Holding Corporation
GPUSF - Alset AI Ventures Inc
AMBIQ - Ambipar Emergency Response
SELX - Semilux International Ltd.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
GGIFF - Garibaldi Resources Corp.
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
ADIA - ADIA NUTRITION INC
FNCH - FINCH THERAPEUTCS GRP INC
GSIH - General Steel Holdings, Inc.
SWAGW - Stran & Company, Inc. - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
CRUCF - Colibri Resource Corporation
AMMJ - American Cannabis Company Inc
USGOW - U.S. GoldMining Inc. - Warrant
CYTOF - Altamira Therapeutics Ltd.
IPST - IP Strategy Holdings, Inc.
EDBL - Edible Garden AG Inc
ACMB - Agro Capital Management Corp.
RXT - Rackspace Technology, Inc.
TMSH - TransGlobal Assets Inc.
Symbols Only...
International...
