Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
RRAWF - RIGEL RESOURCE ACQ CP WTS
AAPT - All American Pet Company, Inc.
SAPX - Seven Arts Entertainment Inc
DHAI - DIH Holdings US, Inc Class A
BOTY - Lingerie Fighting Championships, Inc.
AKTSQ - Akoustis Technologies, Inc.
TLSS - Transportation and Logistics Systems, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
BIORQ - Biora Therapeutics, Inc.
CGSI - CGS International, Inc. (Dominican Republic)
ELIQQ - Electriq Power Holdings, Inc.
NAFS - North America Frac Sand Inc
AIAD - AiAdvertising, Inc.
ASKE - Alaska Pacific Energy Corp.
CBGL - Cannabis Global Inc.
ELOX - Eloxx Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
FFNTF - 4Front Ventures Corp.
FTEG - For The Earth Corporation
HBRM - Herborium Group, Inc.
CBDD - CBD of Denver, Inc.
AMLH - American Leisure Holdings, Inc.
TPTW - TPT Global Tech, Inc.
VAXX - Vaxxinity Inc Class A
TGGI - Trans Global Group, Inc.
AILEQ - iLearningEngines, Inc. Class A
TTCFQ - Tattooed Chef Inc Class A
GRAM - GOLD FLORA CORPORATION
PPJE - PPJ Healthcare Enterprises, Inc.
UBQU - Ubiquitech Software Corporation
RNVA - Rennova Health, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
ROWKF - RenoWorks Software Inc.
PUGE - Puget Technologies, Inc.
DHAIW - DIH Holding US, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
PAVS - Paranovus Entertainment Technology Ltd. Class A
TELHF - Tearlach Resources Limited
GCMGW - GCM Grosvenor Inc. - Warrant
YGMZ - MingZhu Logistics Holdings Ltd
BDGR - Black Dragon Resource Companies, Inc.
NXTP - NextPlay Technologies Inc
ENSV - Enservco Corporation
BZWR - Business Warrior Corporation
CLSD - Clearside Biomedical, Inc.
VSTTF - Vast Renewables Limited
VSA - VisionSys AI Inc Sponsored ADR Class A
ALPP - Alpine 4 Holdings, Inc. Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
BLFE - Biolife Sciences Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
MDCN - Medican Enterprises, Inc.
ZEVY - Lightning eMotors, Inc
UKOMW - Ucommune International Ltd - Warrant
ETHZW - ETHZilla Corporation - Warrant
INHD - Inno Holdings, Inc.
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
PBIO - Pressure BioSciences, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
ARRT - Artisan Consumer Goods, Inc.
SWYDF - Stornoway Diamond Corp
MONDQ - Mondee Holdings, Inc. Class A
DTCK - Davis Commodities Limited Class A
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
GGII - Green Globe International, Inc.
GOEVQ - Canoo Inc. Class A
ONEG - OneConstruction Group Limited
CGBSF - Crown LNG Holdings Limited
SNTX - Suntex Enterprises, Inc.
NVOS - Novo Integrated Sciences, Inc.
SOND - Sonder Holdings Inc. - Class A
IVP - Inspire Veterinary Partners, Inc. Class A
HCMC - Healthier Choices Management Corp
SONN - Sonnet BioTherapeutics Holdings, Inc.
AYRWF - Ayr Wellness, Inc.
GTII - Global Tech Industries Group, Inc.
SONDW - Sonder Holdings Inc. - Warrants
USARW - USA Rare Earth, Inc. - Warrant
GORV - Lazydays Holdings, Inc.
CTHR - Charles & Colvard, Ltd.
RJKAF - RJK Explorations Ltd. Class A
DTRK - DATATRAK International, Inc.
CMND - Clearmind Medicine Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
SMFL - Smart for Life, Inc.
VHAIW - VOCODIA HLDGS CORP A WTS
XNDA - Tribal Rides International Corp.
IGOT - Fomo Worldwide Inc
PLTXF - JIVA Technologies Inc.
BRST - Broad Street Realty, Inc.
GSDT - GSDT Fintech Group, Inc.
LVROW - Lavoro Limited - Warrant
GROM - Grom Social Enterprises, Inc.
LNTO - Lelantos Holdings Inc
MGWFF - Maple Leaf Green World, Inc.
LZM+ - Lifezone Metals Limited Warrants
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
CSDX - CS Diagnostics Corp.
BEATW - Heartbeam, Inc. - Warrant
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
PSEWF - PAYSAFE LIMITED WTS
FAMDF - Futura Medical plc
GANDF - Gander Gold Corp.
TWNP - Twin Hospitality Group Inc. Class A
TGL - Treasure Global, Inc.
SSHT - SSHT S&T Group Ltd.
RBTC - Rubicon Technologies, Inc. Class A
TKCM - Token Communities Ltd
WTO - UTime Limited Class A
CETI - Cyber Enviro-Tech Inc
ENETF - Ethernity Networks Ltd.
LVVV - LiveWire Ergogenics, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
CPIVF - Captiva Verde Wellness Corp
CREVW - Carbon Revolution Public Limited Company - Warrant
PDIV - Premier Development & Investment, Inc.
GTLL - Global Technologies, Ltd. Class A
BSFC - Blue Star Foods Corp.
RPGL - Republic Power Group Ltd. Class A
MIGI - Mawson Infrastructure Group Inc
NBLWF - NOBEL CORP TRANCHE 3 WTS
DGTEF - Digital Asset Technologies Inc.
EVLO - Evelo Biosciences, Inc.
GRLF - Green Leaf Innovations, Inc.
UWMC+ - UWM Holdings Corporation Warrant
EDBLW - Edible Garden AG Incorporated - Warrant
ENGS - Energys Group Limited
GMVDF - G Medical Innovations Holdings Ltd
APLT - Applied Therapeutics, Inc.
SLMT - Brera Holdings PLC Class B
LBRMF - Labrador Iron Mines Holding Limited
YELLQ - Yellow Corporation
SBSAA - Spanish Broadcasting System, Inc. Class A
VDTAF - Vendetta Mining Corp.
CJET - Chijet Motor Company, Inc. Class A
FOXOW - FOXO TECHNOLOGIES INC WTS
PEVM - Phoenix Motor Inc.
FOXO - FOXO Technologies Inc. Class A
CALA - Calithera Biosciences, Inc.
TPST - Tempest Therapeutics, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
SBEVW - SPLASH BEVERAGE GROUP WTS
ADNWW - Advent Technologies Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
FAT - FAT Brands Inc. Class A
OCEA - Ocean Biomedical, Inc.
BFRIW - Biofrontera Inc. - Warrants
NXPLW - NextPlat Corp - Warrants
MKNGF - Mkango Resources Ltd.
NMHI - Nature's Miracle Holding Inc.
GTVH - Golden Triangle Ventures Inc
ATON - AlphaTON Capital Corp.
UNEH - Universal New Energy Holding Group, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
SBHGF - SBI Holdings Incorporated
NSHRF - Northern Shield Resources Inc.
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
SSLCF - Simply Solventless Concentrates Ltd
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
CCEDF - Cascadero Copper Corp.
GPAK - Gamer Pakistan Inc
AOTVF - Ascot Resources Ltd.
ALTHF - ALTECH CHEMICALS LTD
ABTC - American Bitcoin Corp.
ADHC - American Diversified Holdings Corporation
BRR - Columbus Circle Capital Corp I Class A
YDKG - Yueda Digital Holding Class A
NBRWF - NABORS INDUSTRIES WT 26
VSEEW - VSee Health, Inc. - Warrant
FUSEW - Fusemachines Inc. - Warrants
HRBR - Harbor Diversified, Inc.
CATTF - CAT Strategic Metals Corporation
WSNAF - Wesana Health Holdings, Inc.
PITEF - Heramba Electric PLC
AYWWF - AYR WELLNESS INC WTS
LEXXW - Lexaria Bioscience Corp. - Warrant
HUSA - Houston American Energy Corp.
TWOH - Two Hands Corporation
TRSO - Transuite.Org, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
STAI - ScanTech AI Systems Inc.
FGIWW - FGI Industries Ltd. - warrant
GIPRW - Generation Income Properties Inc. - Warrant
UCIX - Umbra Companies Inc.
CANG - Cango Inc. Class A
LRHC - La Rosa Holdings Corp.
STHI - Sprout Tiny Homes, Inc.
VHAI - Vocodia Holdings Corp.
GRST - Ethema Health Corporation
Symbols Only...
International...
