Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
HQGE - HQ Global Education, Inc.
APRU - Apple Rush Company, Inc.
BETSF - Bit Brother Limited Class A
OPIRQ - OFFICE PRPTYS INC 6.375%
NWTT - NW Tech Capital, Inc.
AUSAF - Australis Capital, Inc.
KLDO - KALEIDO BIOSCIENCES
PSRU - Valiant Eagle Inc.
WGMCF - Winston Gold Corp Class A
ENDV - Endonovo Therapeutics, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
ASKE - Alaska Pacific Energy Corp.
AAGH - America Great Health
NAVBQ - Navidea Biopharmaceuticals, Inc.
MMATQ - Meta Materials Inc.
ONCI - On4 Communications, Inc.
IMTH - Innovative Medtech Inc
PSWW - Principal Solar, Inc.
TPTW - TPT Global Tech, Inc.
UBQU - Ubiquitech Software Corporation
SONDQ - Sonder Holdings Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
FCGD - First Colombia Gold Corp.
WNBD - Winning Brands Corporation
KGKG - Kona Gold Beverage Inc
PRST - Presto Automation, Inc.
GGII - Green Globe International, Inc.
FTEG - For The Earth Corporation
IVHI - Invech Holdings, Inc.
THH - TryHard Holdings Limited
LICYQ - Li-Cycle Holdings Corp.
QNCX - Quince Therapeutics, Inc.
MTEN - Mingteng International Corporation Inc. Class A
AMPE - Ampio Pharmaceuticals, Inc.
CLEUF - China Liberal Education Holdings Ltd
OPITQ - Office Properties Income Trust
LEXXW - Lexaria Bioscience Corp. - Warrant
SXTC - China Sxt Pharmaceuticals, Inc.
NBY - NovaBay Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
TWNP - Twin Hospitality Group Inc. - Class A
AMBWQ - AMBIPAR EMERG RESP WTS
ECDA - ECD Automotive Design, Inc.
ADNWW - Advent Technologies Holdings, Inc.
AREB - American Rebel Holdings, Inc.
PJET - Priority Aviation, Inc.
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
TTCFQ - Tattooed Chef Inc Class A
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
DOGZ - Dogness (International) Corp. Class A
PBM - Psyence Biomedical Ltd. - Common Shares
NUVB+ - Nuvation Bio Inc. Warrants
GESI - General European Strategic Investments Inc
COLFF - Colabor Group Inc.
GMVDF - G Medical Innovations Holdings Ltd
MSGY - Masonglory Limited
OPTI - Optec International Inc
AMBIQ - Ambipar Emergency Response
CETI - Cyber Enviro-Tech Inc
RTCJF - Baijiayun Group Ltd. Class A
GUTS - Fractyl Health, Inc.
AYWWF - AYR WELLNESS INC WTS
BFLY+ - Butterfly Network, Inc. Warrants
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
HHDS - Highlands REIT, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
EVLO - Evelo Biosciences, Inc.
LHAI - Linkhome Holdings Inc.
ARDS - Aridis Pharmaceuticals, Inc.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
IGOT - Fomo Worldwide Inc
UNEH - Universal New Energy Holding Group, Inc.
UNX - Tradr 2X Long U Daily ETF
INVZW - Innoviz Technologies Ltd. - Warrant
ENSV - Enservco Corporation
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
LRHC - La Rosa Holdings Corp.
AUUDW - Auddia Inc. - Warrants
BRSHF - Bruush Oral Care Inc
EDBLW - Edible Garden AG Incorporated - Warrant
AFIB - Acutus Medical, Inc.
FUNFF - FansUnite Entertainment, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
TLGWF - TLGY ACQ CORP WTS
LMND+ - Lemonade, Inc. Warrants
VITFF - Victoria Gold Corp.
WINH - Willcox International Holdings Inc
PXIU - T-REX 2X Long UPXI Daily Target ETF
BGM - BGM Group Ltd. Class A
BELR - Bell Rose Capital, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
LNGNF - LNG Energy Group Corp.
APPX - Tradr 2X Long APP Daily ETF
ATXI - Avenue Therapeutics, Inc.
EWGFF - Eat Well Investment Group Inc
SWYDF - Stornoway Diamond Corp
VSSYW - Versus Systems Inc. - Class A Warrants
GOGR - Go Green Global Technologies Corp.
BTOG - Bit Origin Limited Class A
GLGG - Leverage Shares 2X Long GLXY Daily ETF
TXXS - 21Shares 2x Long Sui ETF
GLXU - T-REX 2X Long GLXY Daily Target ETF
DFLIW - Dragonfly Energy Holdings Corp - Warrant
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
OPADW - OFFERPAD SOLUTIONS WTS
SVGAF - Silver Grail Resources Ltd.
GEGP - Gold Entertainment Group, Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
LPAAW - Launch One Acquisition Corp. - Warrant
ELLXF - Elixinol Wellness Ltd
MYSEW - Myseum, Inc. - Series A Warrant
BMNU - T-REX 2X Long BMNR Daily Target ETF
BMNG - Leverage Shares 2X Long BMNR Daily ETF
CRDU - Tradr 2X Long CRDO Daily ETF
RDTL - GraniteShares 2x Long RDDT Daily ETF
VYGVQ - Voyager Digital Ltd.
GREH - Green Rain Energy Holdings Inc.
PYBX - Hydro Power Technologies Inc
SLND+ - Southland Holdings, Inc. Warrants
AVX - Avax One Technology Ltd.
TANAF - TIANAN TECHNOLOGY GRP LTD
SLON - ProShares Ultra Solana ETF
SNAX - Stryve Foods, Inc. Class A
SMX - SMX (Security Matters) Public Limited Company
ETHT - ProShares Ultra Ether ETF
APHD - Apogee 21 Holdings Inc
ETU - T-Rex 2X Long Ether Daily Target ETF
SMNRW - SEMNUR PHARMS INC WTS
SBTU - T-REX 2X Long SBET Daily Target ETF
WINT - Windtree Therapeutics, Inc.
IVCTF - Invictus Energy Limited
ELYS - Elys BMG Group Inc
PYPG - Leverage Shares 2X Long PYPL Daily ETF
GGIFF - Garibaldi Resources Corp.
SEV - Aptera Motors Corp. Class B
GRWC - Grow Capital, Inc.
NTAC - New Technology Acquisition Holdings
RGTX - Defiance Daily Target 2X Long RGTI ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
FIGG - Leverage Shares 2x Long FIG Daily ETF
AXUP - T-REX 2X Long AXON Daily Target ETF
RSVRW - Reservoir Media, Inc.. - Warrant
BIOX - Bioceres Crop Solutions Corp.
FRCB - First Republic Bank
WHLR - Wheeler Real Estate Investment Trust, Inc.
RGTU - Tradr 2X Long RGTI Daily ETF
NIXXW - Nixxy, Inc. - Warrant
HLLPF - Hello Pal International, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
VSEEW - VSee Health, Inc. - Warrant
OKLL - Defiance Daily Target 2x Long OKLO ETF
ELAB - PMGC Holdings Inc.
JOBX - Tradr 2X Long JOBY Daily ETF
STAB - Statera Biopharma, Inc.
CRCA - ProShares Ultra CRCL
CRCG - Leverage Shares 2X Long CRCL Daily ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
BTFL - Defiance Daily Target 2X Long BITF ETF
LTNC - Kultura Brands Inc.
HOOG - Leverage Shares 2X Long HOOD Daily ETF
REVB - Revelation Biosciences, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
HOOX - Defiance Daily Target 2X Long HOOD ETF
JOBY+ - Joby Aviation, Inc. Warrants
GOEVQ - Canoo Inc. Class A
HODU - Direxion Daily HOOD Bull 2X ETF
IONX - Defiance Daily Target 2X Long IONQ ETF
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
BLSX - Tradr 2X Long BLSH Daily ETF
IONL - GraniteShares 2x Long IONQ Daily ETF
UATG - Umbra Applied Technologies Group, Inc.
COIG - Leverage Shares 2X Long COIN Daily ETF
STCK - GRAYSCALE STACKS TR
COIA - ProShares Ultra COIN
AAPI - Apple iSports Group Inc
BLSG - Leverage Shares 2X Long BLSH Daily ETF
CONL - GraniteShares 2x Long COIN Daily ETF
CONX - Direxion Daily COIN Bull 2X ETF
ROBN - T-Rex 2X Long HOOD Daily Target ETF
SLDPW - Solid Power, Inc. - Warrant
OPEG - Leverage Shares 2X Long OPEN Daily ETF
QBTX - Tradr 2X Long QBTS Daily ETF
ONDL - Defiance Daily Target 2X Long ONDS ETF
BAIG - Leverage Shares 2X Long BBAI Daily ETF
NMHI - Nature's Miracle Holding Inc.
CIVX - CTR Investments & Consulting, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
PPCB - Propanc Biopharma Inc
FAMDF - Futura Medical plc
QPUX - Defiance 2X Daily Long Pure Quantum ETF
VCIG - VCI Global Limited
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
XXII - 22nd Century Group, Inc.
PMCCF - Peloton Minerals Corp.
RMSG - Real Messenger Corporation Class A
Symbols Only...
International...
