Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
SONDQ - Sonder Holdings Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
HLLPF - Hello Pal International, Inc.
HQGE - HQ Global Education, Inc.
IGOT - Fomo Worldwide Inc
BETSF - Bit Brother Limited Class A
OPIRQ - OFFICE PRPTYS INC 6.375%
TONR - Tonner-One World Holdings, Inc
NWTT - NW Tech Capital, Inc.
FOXO - FOXO Technologies Inc. Class A
CRTWF - CARTICA ACQ CORP WTS
WGMCF - Winston Gold Corp Class A
AUSAF - Australis Capital, Inc.
ENDV - Endonovo Therapeutics, Inc.
PRDL - Profitable Developments, Inc.
VHAI - Vocodia Holdings Corp.
AFFU - Affluence Corporation
BOTY - Lingerie Fighting Championships, Inc.
OPITQ - Office Properties Income Trust
NAVBQ - Navidea Biopharmaceuticals, Inc.
UBQU - Ubiquitech Software Corporation
KGKG - Kona Gold Beverage Inc
FBEC - FBEC Worldwide, Inc.
MMATQ - Meta Materials Inc.
ONCI - On4 Communications, Inc.
TPTW - TPT Global Tech, Inc.
HBRM - Herborium Group, Inc.
PSWW - Principal Solar, Inc.
FCGD - First Colombia Gold Corp.
IMTL - Image Protect, Inc.
AIAD - AiAdvertising, Inc.
AMLH - American Leisure Holdings, Inc.
AETHF - Aether Global Innovations Corp.
WNBD - Winning Brands Corporation
BIORQ - Biora Therapeutics, Inc.
SDCCQ - SmileDirectClub Inc Class A
VAXX - Vaxxinity Inc Class A
MTEN - Mingteng International Corporation Inc. Class A
PRST - Presto Automation, Inc.
FTEG - For The Earth Corporation
IVHI - Invech Holdings, Inc.
THH - TryHard Holdings Limited
PPJE - PPJ Healthcare Enterprises, Inc.
LICYQ - Li-Cycle Holdings Corp.
TOBAF - TAAT Global Alternatives Inc
SXTC - China Sxt Pharmaceuticals, Inc.
QNCX - Quince Therapeutics, Inc.
CLEUF - China Liberal Education Holdings Ltd
ECDA - ECD Automotive Design, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
DOGZ - Dogness (International) Corp. Class A
BORK - Bourque Industries, Inc.
PJET - Priority Aviation, Inc.
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
TTCFQ - Tattooed Chef Inc Class A
SMFL - Smart for Life, Inc.
PBM - Psyence Biomedical Ltd. - Ordinary Shares
NBY - NovaBay Pharmaceuticals, Inc.
MSGY - Masonglory Limited
COLFF - Colabor Group Inc.
NUVB+ - Nuvation Bio Inc. Warrants
GMVDF - G Medical Innovations Holdings Ltd
SCPX - Scorpius Holdings, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
AMBWQ - AMBIPAR EMERG RESP WTS
ELPW - Elong Power Holding Limited Class A
HCHL - Happy City Holdings Limited - Class A Ordinary shares
BFLY+ - Butterfly Network, Inc. Warrants
OCG - Oriental Culture Holding Ltd
ARRT - Artisan Consumer Goods, Inc.
FATBB - FAT Brands Inc. Class B
OPTI - Optec International Inc
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
GUTS - Fractyl Health, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
CTHR - Charles & Colvard, Ltd.
ARDS - Aridis Pharmaceuticals, Inc.
LHAI - Linkhome Holdings Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
ENSV - Enservco Corporation
APRU - Apple Rush Company, Inc.
HHDS - Highlands REIT, Inc.
FOACW - FINANCE OF AMERICA CO WTS
ADNWW - Advent Technologies Holdings, Inc.
IVCTF - Invictus Energy Limited
SMNRW - SEMNUR PHARMS INC WTS
RELIW - Reliance Global Group, Inc. - Series A Warrants
AFIB - Acutus Medical, Inc.
ARBKF - ARGO BLOCKCHAIN PLC
AMBIQ - Ambipar Emergency Response
LMND+ - Lemonade, Inc. Warrants
LVRLF - CordovaCann Corp.
NBLWF - NOBEL CORP TRANCHE 3 WTS
SEV - Aptera Motors Corp. Class B
GTEH - GenTech Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
AUUDW - Auddia Inc. - Warrants
EWGFF - Eat Well Investment Group Inc
NOKPF - NOK AIRLINES PUBLIC CO
ATXI - Avenue Therapeutics, Inc.
VSSYW - Versus Systems Inc. - Class A Warrants
CORZR - CORE SCIENTIFIC INC RTS
UMGP - Universal Media Group, Inc.
TWNP - Twin Hospitality Group Inc. Class A
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
CALA - Calithera Biosciences, Inc.
CRKN - Crown ElectroKinetics Corp.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
UCIX - Umbra Companies Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
ELLXF - Elixinol Wellness Ltd
CNBX - CNBX Pharmaceuticals Inc
IBG - Innovation Beverage Group Limited - Ordinary Shares
MARK - Remark Holdings, Inc.
AVX - Avax One Technology Ltd.
ASBP - Aspire Biopharma Holdings, Inc.
TTOO - T2 Biosystems, Inc.
PYBX - Hydro Power Technologies Inc
ZSL - ProShares UltraShort Silver
IMTH - Innovative Medtech Inc
BTOG - Bit Origin Limited Class A
SNAX - Stryve Foods, Inc. Class A
SLND+ - Southland Holdings, Inc. Warrants
AREB - American Rebel Holdings, Inc.
DAVEW - Dave Inc. - Warrants
BTMWW - Bitcoin Depot Inc. - Warrant
CETI - Cyber Enviro-Tech Inc
LRHC - La Rosa Holdings Corp.
PSEWF - PAYSAFE LIMITED WTS
KOLD - ProShares UltraShort Bloomberg Natural Gas
STAB - Statera Biopharma, Inc.
NTAC - New Technology Acquisition Holdings
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
GENVR - Gen Digital Inc. - Contingent Value Rights
VGLS - VG Life Sciences, Inc.
TRNR - Interactive Strength Inc
GREH - Green Rain Energy Holdings Inc.
JOBX - Tradr 2X Long JOBY Daily ETF
APHD - Apogee 21 Holdings Inc
AVRW - Avenir Wellness Solutions, Inc
NXGB - NxGen Brands, Inc.
MGRX - Mangoceuticals, Inc.
ABP - Abpro Holdings, Inc.
GBHPF - Global Hemp Group, Inc.
TXXS - 21Shares 2x Long Sui ETF
CBDL - CBD Life Sciences Inc.
HPCO - Hempacco Co., Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
SBSAA - Spanish Broadcasting System, Inc. Class A
FBYD - Falcon's Beyond Global, Inc. Class A
STCK - GRAYSCALE STACKS TR
XELA - Exela Technologies, Inc.
EVLO - Evelo Biosciences, Inc.
ACCL - Acco Group Holdings Limited Class A
EEGI - Eline Entertainment Group, Inc.
UNEH - Universal New Energy Holding Group, Inc.
CRDF - Cardiff Oncology, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
REVB - Revelation Biosciences, Inc.
SVUHF - SRIVARU Holding Limited
SSHT - SSHT S&T Group Ltd.
ALCYW - Alchemy Investments Acquisition Corp 1 - Warrants
NVVE - Nuvve Holding Corp.
MKDTY - Molecular Data Inc. Sponsored ADR Class A
PMCCF - Peloton Minerals Corp.
VRHI - Veri Medtech Holdings Inc
AEHL - Antelope Enterprise Holdings Limited Class A
SGN - Signing Day Sports, Inc.
WRIT - WRIT Media Group Inc.
CSTWF - CONSTELLATION ACQ CRP WTS
NMHI - Nature's Miracle Holding Inc.
HUBC - Hub Cyber Security Ltd.
VMAR - Vision Marine Technologies, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
FAT - FAT Brands Inc. Class A
BSNLF - Blue Star Helium Limited
SLND - Southland Holdings, Inc.
SBIG - SpringBig Holdings, Inc.
MSPR - MSP Recovery, Inc. Class A
ATRA - Atara Biotherapeutics Inc
FEAM - 5E Advanced Materials, Inc.
DBGI - Digital Brands Group, Inc.
QIND - Quality Industrial Corp
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
BYAH - Park Ha Biological Technology Co., Ltd.
TIPS - Tianrong Internet Products & Services, Inc. Class A
PSTV - Plus Therapeutics, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
PVRS - Providence Resources, Inc.
CRKT - CIRMAKER TECHNOLOGY CORP
Symbols Only...
International...
