Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
HLLPF - Hello Pal International, Inc.
HQGE - HQ Global Education, Inc.
IGOT - Fomo Worldwide Inc
BETSF - Bit Brother Limited Class A
AUSAF - Australis Capital, Inc.
WGMCF - Winston Gold Corp Class A
AAGR - African Agriculture Holding Inc
ENDV - Endonovo Therapeutics, Inc.
ASKE - Alaska Pacific Energy Corp.
MMEX - MMEX Resources Corporation
NAVBQ - Navidea Biopharmaceuticals, Inc.
UBQU - Ubiquitech Software Corporation
MMATQ - Meta Materials Inc.
ONCI - On4 Communications, Inc.
IMTH - Innovative Medtech Inc
TPTW - TPT Global Tech, Inc.
FCGD - First Colombia Gold Corp.
KGKG - Kona Gold Beverage Inc
AIAD - AiAdvertising, Inc.
AMLH - American Leisure Holdings, Inc.
BIORQ - Biora Therapeutics, Inc.
IMTL - Image Protect, Inc.
GXXM - GEX Management, Inc.
PRST - Presto Automation, Inc.
VAXX - Vaxxinity Inc Class A
OPITQ - Office Properties Income Trust
FTEG - For The Earth Corporation
SONDQ - Sonder Holdings Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
IVHI - Invech Holdings, Inc.
THH - TryHard Holdings Limited
GESI - General European Strategic Investments Inc
QNCX - Quince Therapeutics, Inc.
TOBAF - TAAT Global Alternatives Inc
AMPE - Ampio Pharmaceuticals, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
ECDA - ECD Automotive Design, Inc.
LICYQ - Li-Cycle Holdings Corp.
ADNWW - Advent Technologies Holdings, Inc.
PTIXW - Protagenic Therapeutics, Inc.
DOGZ - Dogness (International) Corp. Class A
PJET - Priority Aviation, Inc.
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
TTCFQ - Tattooed Chef Inc Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
NVOS - Novo Integrated Sciences, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
AREB - American Rebel Holdings, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
OPTI - Optec International Inc
NBY - NovaBay Pharmaceuticals, Inc.
TWNP - Twin Hospitality Group Inc. Class A
NUVB+ - Nuvation Bio Inc. Warrants
COLFF - Colabor Group Inc.
GMVDF - G Medical Innovations Holdings Ltd
TANAF - TIANAN TECHNOLOGY GRP LTD
SMFL - Smart for Life, Inc.
MSGY - Masonglory Limited
AMBWQ - AMBIPAR EMERG RESP WTS
GUTS - Fractyl Health, Inc.
BFLY+ - Butterfly Network, Inc. Warrants
HCHL - Happy City Holdings Limited - Class A Ordinary shares
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
AMBIQ - Ambipar Emergency Response
LHAI - Linkhome Holdings Inc.
SCPX - Scorpius Holdings, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
UNEH - Universal New Energy Holding Group, Inc.
ATXI - Avenue Therapeutics, Inc.
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
INVZW - Innoviz Technologies Ltd. - Warrant
FXLV - F45 Training Holdings, Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
APRU - Apple Rush Company, Inc.
AYWWF - AYR WELLNESS INC WTS
RGBPP - REGEN BIOPHARMA INC PFD
BTOG - Bit Origin Limited Class A
BRSHF - Bruush Oral Care Inc
RELIW - Reliance Global Group, Inc. - Series A Warrants
AFIB - Acutus Medical, Inc.
ARBKF - ARGO BLOCKCHAIN PLC
SMNRW - SEMNUR PHARMS INC WTS
LMND+ - Lemonade, Inc. Warrants
NBLWF - NOBEL CORP TRANCHE 3 WTS
ENSV - Enservco Corporation
CETI - Cyber Enviro-Tech Inc
UNX - Tradr 2X Long U Daily ETF
LVRLF - CordovaCann Corp.
SVGAF - Silver Grail Resources Ltd.
FOACW - FINANCE OF AMERICA CO WTS
AUUDW - Auddia Inc. - Warrants
EWGFF - Eat Well Investment Group Inc
SEV - Aptera Motors Corp. Class B
VSSYW - Versus Systems Inc. - Class A Warrants
TXXS - 21Shares 2x Long Sui ETF
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
LRHC - La Rosa Holdings Corp.
CNBX - CNBX Pharmaceuticals Inc
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
UCIX - Umbra Companies Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
UMGP - Universal Media Group, Inc.
SLND+ - Southland Holdings, Inc. Warrants
LDTDF - LEDDARTECH HLDGS INC WTS
AVX - Avax One Technology Ltd.
PYBX - Hydro Power Technologies Inc
JSPRW - Jasper Therapeutics, Inc. - Warrant
ELLXF - Elixinol Wellness Ltd
IVCTF - Invictus Energy Limited
RAYA - Erayak Power Solution Group Incorporation Class A
GTEH - GenTech Holdings, Inc.
DNABW - GINKGO BIOWORKS HLDGS WTS
LNGNF - LNG Energy Group Corp.
SNAX - Stryve Foods, Inc. Class A
APHD - Apogee 21 Holdings Inc
GOEVQ - Canoo Inc. Class A
RMSG - Real Messenger Corporation Class A
JOBX - Tradr 2X Long JOBY Daily ETF
PSEWF - PAYSAFE LIMITED WTS
GRWC - Grow Capital, Inc.
NTAC - New Technology Acquisition Holdings
STAB - Statera Biopharma, Inc.
RGTX - Defiance Daily Target 2X Long RGTI ETF
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
RSVRW - Reservoir Media, Inc.. - Warrant
MARK - Remark Holdings, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
OPIRQ - OFFICE PRPTYS INC 6.375%
RGTU - Tradr 2X Long RGTI Daily ETF
PIII - P3 Health Partners Inc. Class A
BYAH - Park Ha Biological Technology Co., Ltd.
SWYDF - Stornoway Diamond Corp
VITFF - Victoria Gold Corp.
ETHT - ProShares Ultra Ether ETF
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
ETU - T-Rex 2X Long Ether Daily Target ETF
CORZR - CORE SCIENTIFIC INC RTS
BTMWW - Bitcoin Depot Inc. - Warrant
FIGG - Leverage Shares 2x Long FIG Daily ETF
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
BMNU - T-REX 2X Long BMNR Daily Target ETF
PXIU - T-REX 2X Long UPXI Daily Target ETF
BMNG - Leverage Shares 2X Long BMNR Daily ETF
GBHPF - Global Hemp Group, Inc.
OPEX - Tradr 2X Long OPEN Daily ETF
GEMG - Leverage Shares 2X Long GEMI Daily ETF
VMAR - Vision Marine Technologies, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
STCK - GRAYSCALE STACKS TR
FAMDF - Futura Medical plc
AXUP - T-REX 2X Long AXON Daily Target ETF
AGQ - ProShares Ultra Silver
SBTU - T-REX 2X Long SBET Daily Target ETF
EVLO - Evelo Biosciences, Inc.
JFTH - Japan Food Tech Holdings, Inc.
AVRW - Avenir Wellness Solutions, Inc
CRCA - ProShares Ultra CRCL
CRCG - Leverage Shares 2X Long CRCL Daily ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
BLSX - Tradr 2X Long BLSH Daily ETF
SMX - SMX (Security Matters) Public Limited Company
BLSG - Leverage Shares 2X Long BLSH Daily ETF
NOKPF - NOK AIRLINES PUBLIC CO
CLSKW - CleanSpark, Inc. - Warrant
EEGI - Eline Entertainment Group, Inc.
FLYT - Tradr 2X Long FLY Daily ETF
OCG - Oriental Culture Holding Ltd
QPUX - Defiance 2X Daily Long Pure Quantum ETF
ABP - Abpro Holdings, Inc.
VSEEW - VSee Health, Inc. - Warrant
SLON - ProShares Ultra Solana ETF
RDTL - GraniteShares 2x Long RDDT Daily ETF
PAPL - Pineapple Financial, Inc.
FAT - FAT Brands Inc. Class A
WINH - Willcox International Holdings Inc
TRNR - Interactive Strength Inc
ARYMF - Argosy Minerals Limited
ATOS - Atossa Therapeutics, Inc.
DFDVW - DeFi Development Corp. - Warrant
RVMDW - Revolution Medicines, Inc. - Warrant
MKDTY - Molecular Data Inc. Sponsored ADR Class A
TTOO - T2 Biosystems, Inc.
HPCO - Hempacco Co., Inc.
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
HUBC - Hub Cyber Security Ltd.
VRHI - Veri Medtech Holdings Inc
SOLX - T-REX 2X Long SOL Daily Target ETF
SVRE - SaverOne 2014 Ltd. ADR
WRIT - WRIT Media Group Inc.
SSHT - SSHT S&T Group Ltd.
Symbols Only...
International...
