Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
HLLPF - Hello Pal International, Inc.
RRAWF - RIGEL RESOURCE ACQ CP WTS
MONDQ - Mondee Holdings, Inc. Class A
AAPT - All American Pet Company, Inc.
SAPX - Seven Arts Entertainment Inc
CNSUF - Canasil Resources Inc.
YRIV - Yangtze River Port and Logistics Limited
XDSL - mPhase Technologies, Inc.
AKTSQ - Akoustis Technologies, Inc.
FBEC - FBEC Worldwide, Inc.
BOTY - Lingerie Fighting Championships, Inc.
IMTL - Image Protect, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
TLSS - Transportation and Logistics Systems, Inc.
BIORQ - Biora Therapeutics, Inc.
DHAI - DIH Holdings US, Inc Class A
CBGL - Cannabis Global Inc.
FFNTF - 4Front Ventures Corp.
ELIQQ - Electriq Power Holdings, Inc.
SDCCQ - SmileDirectClub Inc Class A
FTEG - For The Earth Corporation
NMTRQ - 9 Meters Biopharma, Inc.
HBRM - Herborium Group, Inc.
PRST - Presto Automation, Inc.
TPTW - TPT Global Tech, Inc.
TTCFQ - Tattooed Chef Inc Class A
TGGI - Trans Global Group, Inc.
UBQU - Ubiquitech Software Corporation
RNVA - Rennova Health, Inc.
CMGR - Clubhouse Media Group Inc.
GRAM - GOLD FLORA CORPORATION
PLPL - Plandai Biotechnology, Inc.
VAXX - Vaxxinity Inc Class A
ROWKF - RenoWorks Software Inc.
PUGE - Puget Technologies, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
GCMGW - GCM Grosvenor Inc. - Warrant
TELHF - Tearlach Resources Limited
AAGR - African Agriculture Holding Inc
DTII - Defense Technologies International Corp.
BDGR - Black Dragon Resource Companies, Inc.
NXTP - NextPlay Technologies Inc
YGMZ - MingZhu Logistics Holdings Ltd
PAVS - Paranovus Entertainment Technology Ltd. Class A
ENSV - Enservco Corporation
BZWR - Business Warrior Corporation
CLSD - Clearside Biomedical, Inc.
BBIG - Vinco Ventures, Inc.
BLFE - Biolife Sciences Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
ZEVY - Lightning eMotors, Inc
SMFL - Smart for Life, Inc.
UKOMW - Ucommune International Ltd - Warrant
HPYCF - Happy Creek Minerals Ltd.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
KLDO - KALEIDO BIOSCIENCES
NKLAQ - Nikola Corporation
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
LNTO - Lelantos Holdings Inc
FPWM - Charlestowne Premium Beverages Inc.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
UCIX - Umbra Companies Inc.
SWYDF - Stornoway Diamond Corp
ARRT - Artisan Consumer Goods, Inc.
INHD - Inno Holdings, Inc.
SOND - Sonder Holdings Inc. - Class A
IVP - Inspire Veterinary Partners, Inc. Class A
SONN - Sonnet BioTherapeutics Holdings, Inc.
YELLQ - Yellow Corporation
SCPX - Scorpius Holdings, Inc.
ANPCY - CelLBxHealth plc Sponsored ADR
SONDW - Sonder Holdings Inc. - Warrants
USARW - USA Rare Earth, Inc. - Warrant
GORV - Lazydays Holdings, Inc.
EMOTF - Emerita Resources Corp.
SLVNF - Solvonis Therapeutics Plc
GOEVQ - Canoo Inc. Class A
RJKAF - RJK Explorations Ltd. Class A
VSA - VisionSys AI Inc Sponsored ADR Class A
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
VHAIW - VOCODIA HLDGS CORP A WTS
NOKPF - NOK AIRLINES PUBLIC CO
ONEG - OneConstruction Group Limited
NBLWF - NOBEL CORP TRANCHE 3 WTS
ALPP - Alpine 4 Holdings, Inc. Class A
BRST - Broad Street Realty, Inc.
GTII - Global Tech Industries Group, Inc.
LVROW - Lavoro Limited - Warrant
ASAPQ - Waitr Holdings, Inc. Class A
GBHPF - Global Hemp Group, Inc.
LVVV - LiveWire Ergogenics, Inc.
SNTX - Suntex Enterprises, Inc.
BRSHF - Bruush Oral Care Inc
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
MGWFF - Maple Leaf Green World, Inc.
CTHR - Charles & Colvard, Ltd.
TOBAF - TAAT Global Alternatives Inc
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
VINZF - London BTC Company Limited
LZM+ - Lifezone Metals Limited Warrants
ILUS - Ilustrato Pictures International Inc.
BRRWU - Columbus Circle Capital Corp I - Units
BRR - ProCap Financial, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
TWNP - Twin Hospitality Group Inc. Class A
TKCM - Token Communities Ltd
STHC - SouthCorp Capital, Inc.
FOMI - Formation Minerals Inc
BEGI - BlackStar Enterprise Group, Inc.
FXLV - F45 Training Holdings, Inc.
ENETF - Ethernity Networks Ltd.
GROM - Grom Social Enterprises, Inc.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
BMPA - BMP AI Technologies, Inc.
MMVVF - MultiMetaVerse Holdings Limited Class A
EVLO - Evelo Biosciences, Inc.
GMVDF - G Medical Innovations Holdings Ltd
CSUI - Cannabis Suisse Corp.
CJET - Chijet Motor Company, Inc. Class A
VDTAF - Vendetta Mining Corp.
ALSTF - ALPHA STAR ACQ CORP RTS
UNEH - Universal New Energy Holding Group, Inc.
NXOPF - Nexoptic Technology Corp
CLHI - CLST Holdings, Inc.
CALA - Calithera Biosciences, Inc.
TBLT - Toughbuilt Industries, Inc.
PFFOF - Portofino Resources Inc
ABTC - American Bitcoin Corp.
LEXTF - Lexston Mining Corporation
SUPX - SuperX AI Technology Limited
FRQN - Frequency Holdings, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
SLND+ - Southland Holdings, Inc. Warrants
SSLCF - Simply Solventless Concentrates Ltd
FUNFF - FansUnite Entertainment, Inc.
OCEA - Ocean Biomedical, Inc.
CSTWF - CONSTELLATION ACQ CRP WTS
BFRIW - Biofrontera Inc. - Warrants
PDIV - Premier Development & Investment, Inc.
AFIB - Acutus Medical, Inc.
XNDA - Tribal Rides International Corp.
ALRDF - Defence Holdings Plc
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
MTLFF - Metallis Resources Inc.
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
CARV - Carver Bancorp Inc.
REGRF - New World Solutions Inc
GPAK - Gamer Pakistan Inc
NXPLW - NextPlat Corp - Warrants
ADHC - American Diversified Holdings Corporation
CMND - Clearmind Medicine Inc.
ELYS - Elys BMG Group Inc
DGTEF - Digital Asset Technologies Inc.
CEROW - CERo Therapeutics Holdings, Inc.
CRKT - CIRMAKER TECHNOLOGY CORP
CCGWW - Cheche Group Inc. - Warrant
FOXO - FOXO Technologies Inc. Class A
MIGI - Mawson Infrastructure Group Inc
GTVH - Golden Triangle Ventures Inc
TPST - Tempest Therapeutics, Inc.
FAT - FAT Brands Inc. Class A
VSEEW - VSee Health, Inc. - Warrant
PMPG - Premier Products Group, Inc.
AGSS - Ameriguard Security Services, Inc.
LBRMF - Labrador Iron Mines Holding Limited
LTRBF - Latrobe Magnesium Limited
QBTZ - Defiance Daily Target 2x Short QBTS ETF
CAUD - Collective Audience, Inc.
SLMT - Brera Holdings PLC Class B
LGHL - Lion Group Holding Ltd. Sponsored ADR
HWNI - High Wire Networks Inc
NVOS - Novo Integrated Sciences, Inc.
GOGR - Go Green Global Technologies Corp.
HUSA - Houston American Energy Corporation
DRCT - Direct Digital Holdings, Inc. Class A
AUSI - Aura Systems, Inc.
MNDR - Mobile-health Network Solutions Class A
PSWW - Principal Solar, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
DTCK - Davis Commodities Limited Class A
VMAR - Vision Marine Technologies, Inc.
BTBDW - BT Brands, Inc. - Warrant
NMHI - Nature's Miracle Holding Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
STHI - Sprout Tiny Homes, Inc.
HSPOW - Horizon Space Acquisition I Corp. - Warrant
ADNWW - Advent Technologies Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
LZMH - LZ Technology Holdings Limited Class B
VVWT - VIVA WORLD TRADE INC
STSN - Stemsation International, Inc.
PITEF - Heramba Electric PLC
APGI - American Power Group Corporation
FUSEW - Fusemachines Inc. - Warrants
KIDZW - Classover Holdings, Inc. - Warrants
Symbols Only...
International...
