Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
PNSTQ - Pinstripes Holdings, Inc.
RRAWF - RIGEL RESOURCE ACQ CP WTS
MONDQ - Mondee Holdings, Inc. Class A
DHAI - DIH Holdings US, Inc Class A
SAPX - Seven Arts Entertainment Inc
AVACF - Avance Gas Holding Ltd.
AAGH - America Great Health
AKTSQ - Akoustis Technologies, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
ASKE - Alaska Pacific Energy Corp.
HENC - Hero Technologies Inc
CGSI - CGS International, Inc. (Dominican Republic)
NAFS - North America Frac Sand Inc
CBGL - Cannabis Global Inc.
FFNTF - 4Front Ventures Corp.
HBRM - Herborium Group, Inc.
NWTT - NW Tech Capital, Inc.
ENDO - Endocan Corporation
SONG - Music Licensing Inc
CBDD - CBD of Denver, Inc.
AMLH - American Leisure Holdings, Inc.
TPTW - TPT Global Tech, Inc.
FCGD - First Colombia Gold Corp.
AILEQ - iLearningEngines, Inc. Class A
TGGI - Trans Global Group, Inc.
GRAM - GOLD FLORA CORPORATION
UBQU - Ubiquitech Software Corporation
PLPL - Plandai Biotechnology, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
HIPH - American Premium Water Corporation
RNVA - Rennova Health, Inc.
TTCFQ - Tattooed Chef Inc Class A
BLIAQ - BB Liquidating Inc. Class A
ROWKF - RenoWorks Software Inc.
PUGE - Puget Technologies, Inc.
DHAIW - DIH Holding US, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
GCMGW - GCM Grosvenor Inc. - Warrant
VSTTF - Vast Renewables Limited
AETHD - Aether Global Innovations Corp.
YGMZ - MingZhu Logistics Holdings Ltd
HLLPF - Hello Pal International, Inc.
SMFL - Smart for Life, Inc.
VSOLF - Three Sixty Solar Ltd
BDGR - Black Dragon Resource Companies, Inc.
NXTP - NextPlay Technologies Inc
BETSF - Bit Brother Limited Class A
IGOT - Fomo Worldwide Inc
VSA - VisionSys AI Inc Sponsored ADR Class A
CLSD - Clearside Biomedical, Inc.
ALPP - Alpine 4 Holdings, Inc. Class A
UCIX - Umbra Companies Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
ZEVY - Lightning eMotors, Inc
GGII - Green Globe International, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
UKOMW - Ucommune International Ltd - Warrant
BRSHF - Bruush Oral Care Inc
ETHZW - ETHZilla Corporation - Warrant
ONEG - OneConstruction Group Limited
SWYDF - Stornoway Diamond Corp
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
NVOS - Novo Integrated Sciences, Inc.
PBIO - Pressure BioSciences, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
SSHT - SSHT S&T Group Ltd.
IVP - Inspire Veterinary Partners, Inc. Class A
NKLAQ - Nikola Corporation
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
TELHF - Tearlach Resources Limited
INHD - Inno Holdings, Inc.
SOND - Sonder Holdings Inc. - Class A
DTCK - Davis Commodities Limited Class A
NXOPF - Nexoptic Technology Corp
CTHR - Charles & Colvard, Ltd.
HCMC - Healthier Choices Management Corp
BRST - Broad Street Realty, Inc.
SONDW - Sonder Holdings Inc. - Warrants
SNTX - Suntex Enterprises, Inc.
GORV - Lazydays Holdings, Inc.
TVCCF - Winchester Equity Corporation
GROM - Grom Social Enterprises, Inc.
RPGL - Republic Power Group Ltd. Class A
LNTO - Lelantos Holdings Inc
ENGS - Energys Group Limited
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
SCPX - Scorpius Holdings, Inc.
VHAIW - VOCODIA HLDGS CORP A WTS
MVO - MV Oil Trust Units of Beneficial Interests
UWMC+ - UWM Holdings Corporation Warrant
CMND - Clearmind Medicine Inc.
GSDT - GSDT Fintech Group, Inc.
WTO - UTime Limited Class A
SLMT - Brera Holdings PLC Class B
GTII - Global Tech Industries Group, Inc.
ECDA - ECD Automotive Design, Inc.
MIGI - Mawson Infrastructure Group Inc
BSFC - Blue Star Foods Corp.
LBRMF - Labrador Iron Mines Holding Limited
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
SNTW - Summit Networks Inc
FOXO - FOXO Technologies Inc. Class A
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
ORAGF - Monarca Minerals Inc.
TPST - Tempest Therapeutics, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
NXMH - Next Meats Holdings Inc
CCTG - CCSC Technology International Holdings Limited Class A
SBSAA - Spanish Broadcasting System, Inc. Class A
TKCM - Token Communities Ltd
BEATW - Heartbeam, Inc. - Warrant
ALRDF - Defence Holdings Plc
APLT - Applied Therapeutics, Inc.
FAT - FAT Brands Inc. Class A
TBLT - Toughbuilt Industries, Inc.
VDTAF - Vendetta Mining Corp.
VXTRF - VOXTUR ANALYTICS CORP
PDIV - Premier Development & Investment, Inc.
TRKUF - Tarku Resources Ltd
SMUP - T-REX 2X Long SMR Daily Target ETF
SMU - Tradr 2X Long SMR Daily ETF
GMVDF - G Medical Innovations Holdings Ltd
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
HUSA - Houston American Energy Corp.
CGBSF - Crown LNG Holdings Limited
NMHI - Nature's Miracle Holding Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
GANDF - Gander Gold Corp.
CGAC - Code Green Apparel Corp.
FOXOW - FOXO TECHNOLOGIES INC WTS
MIMI - Mint Incorporation Limited Class A
NBRWF - NABORS INDUSTRIES WT 26
CATTF - CAT Strategic Metals Corporation
YDKG - Yueda Digital Holding Class A
LVVV - LiveWire Ergogenics, Inc.
SBHGF - SBI Holdings Incorporated
FUNFF - FansUnite Entertainment, Inc.
GPAK - Gamer Pakistan Inc
TWNP - Twin Hospitality Group Inc. Class A
IMRFF - iMetal Resources Inc.
TWOH - Two Hands Corporation
GIPRW - Generation Income Properties Inc. - Warrant
CLHI - CLST Holdings, Inc.
RBTC - Rubicon Technologies, Inc. Class A
AYRWF - Ayr Wellness, Inc.
CJET - Chijet Motor Company, Inc. Class A
BFRIW - Biofrontera Inc. - Warrants
SNPW - Sun Pacific Holding Corp
EGRX - Eagle Pharmaceuticals, Inc.
SLND+ - Southland Holdings, Inc. Warrants
CALA - Calithera Biosciences, Inc.
USARW - USA Rare Earth, Inc. - Warrant
HTOOW - Fusion Fuel Green PLC - Warrant
ICUCW - SeaStar Medical Holding Corporation - Warrant
DRCT - Direct Digital Holdings, Inc. Class A
UNEH - Universal New Energy Holding Group, Inc.
NSHRF - Northern Shield Resources Inc.
SSLCF - Simply Solventless Concentrates Ltd
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
GDPHF - Godolphin Resources Limited
ATON - AlphaTON Capital Corp.
CLTEF - Clara Technologies Corp.
ALTHF - ALTECH CHEMICALS LTD
MRGE - Mirage Energy Corporation
PITEF - Heramba Electric PLC
LTRBF - Latrobe Magnesium Limited
FAMDF - Futura Medical plc
LKCOF - Luokung Technology Corp.
ZONE - CleanCore Solutions, Inc. Class B
DROR - Dror Ortho-Design, Inc.
GRNL - Greenlite Ventures Inc.
WXM - WF International Ltd.
CULTF - Cult Food Science Corp.
ADHC - American Diversified Holdings Corporation
SLRX - Salarius Pharmaceuticals, Inc.
NXPLW - NextPlat Corp - Warrants
KWM - K WAVE MEDIA Limited
PERF+ - Perfect Corp. Warrants, each exercisable for one Class A Ordinary Share at a price of $11.50 per share
PRDL - Profitable Developments, Inc.
RECX - Recreatives Industries Inc
FUAPF - Global Compliance Applications Corp
VSSYW - Versus Systems Inc. - Class A Warrants
VSME - VS Media Holdings Limited Class A
ANPA - Rich Sparkle Holdings Limited
DFSCW - DEFSEC Technologies Inc. - warrant
SWAGW - Software Acquisition Group Inc. III - Warrant
CSUI - Cannabis Suisse Corp.
IVCTF - Invictus Energy Limited
CANG - Cango Inc. Class A
LVROW - Lavoro Limited - Warrant
BSPK - Bespoke Extracts Inc
AIRS - Airsculpt Technologies, Inc.
Symbols Only...
International...
