Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
RBAC+ - RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
LEAP+ - Ribbit LEAP, Ltd. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
ELMWQ - ELECTRIC LAST MILE SOL WT
FTEG - FOR THE EARTH CORP
CHGI - CHINA CARBON GRAPHITE GRP
UITA - UTILICRAFT AEROSPACE INDS
HMNY - HELIOS&MATHESON ANALYTICS
GLU.RT - The Gabelli Global Utility and Income Trust Rights (expiring June 23, 2022) Rights
FRGE+ - Forge Global Holdings, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50
HYEG - HYDROGEN ENGINE CTR INC
HDVY - HEALTH DISCOVERY CORP
PLYZ - PLYZER TECHNOLOGIES INC
GENN - GENESIS HEALTHCARE INC A
FFRMF - FUTURE FARM TECHNOLOGIES
MLFB - MAJOR LEAGUE FOOTBALL INC
PTTN - PATTEN ENE SOL GRP INC
MUDSW - Mudrick Capital Acquisition Corporation II - Warrant
FST+ - FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
ELMSQ - ELECTRIC LAST MILE SOLN A
KLDO - KALEIDO BIOSCIENCES
LBPSW - 4D pharma plc - Warrant
ELMSW - Electric Last Mile Solutions, Inc. - Warrant
URYL - UNITED ROYALE HLDGS CORP
VYGVF - VOYAGER DIGITAL LTD
FNNZF - FINCANNA CAPITAL CORP
MGIDF - MAGNUM GOLDCORP INC
JAQCW - Jupiter Acquisition Corporation - Warrants
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
AKICW - Sports Ventures Acquisition Corp. - Warrant
OLITW - OmniLit Acquisition Corp. - Warrants.
PPHPR - PHP Ventures Acquisition Corp. - Rights
ENJYW - Enjoy Technology, Inc. - Warrant
CNTTQ - CANNTRUST HLDGS INC ORD
DIGAF - DIGATRADE FINANCIAL CORP
TEKKW - Tekkorp Digital Acquisition Corp. - Warrant
AXH+ - Industrial Human Capital, Inc. Warrants
ROSEW - Rose Hill Acquisition Corporation - Warrant
SNST - SUNSET CAPITAL ASSETS INC
SINV - ETFMG Prime 2X Daily Inverse Junior Silver Miners ETF
RDBX - Redbox Entertainment Inc. - Class A
SDRWW - SANDRIDGE ENERGY WTS A 22
PRED - PREDICTIVE TECH GROUP INC
APHP - AMERICAN PICTURE HOUSE CP
EXBX - EXOBOX TECHNOLOGIES CORP
OBSV - ObsEva SA - Common Shares
GAPA+ - G&P Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
ELMS - Electric Last Mile Solutions, Inc. - Class A
LMDXW - LumiraDx Limited - Warrant
ZPAS - ZOOMPASS HOLDINGS INC
CREXW - Creative Realities, Inc. - Warrant
GCFFF - GOLDCLIFF RES CORP ORD
DECN - DECISION DIAGNOSTICS CORP
SNTX - SUNTEX ENTERPRISES INC
AVYA - Avaya Holdings Corp.
TBLLF - TOMBILL MINES LTD
WINR - SIMPLICITY ESPRTS&GAMING
MDXL - MEDIXALL GROUP INC
GSAQW - Global Synergy Acquisition Corp. - Warrant
GTPBW - Gores Technology Partners II, Inc. - Warrant
NMMCW - North Mountain Merger Corp. - Warrant
WINVW - WinVest Acquisition Corp. - Warrant
TPGY+ - TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
PUGE - PUGET TECHNOLOGIES INC
HMPQ - Hemp Americana, Inc.
ENJYQ - ENJOY TECHNOLOGY INC
CCNCW - CODE CHAIN NEW CONINNT WT
CYAP - CYBER APPS WORLD INC
LFLYW - Leafly Holdings, Inc. - Warrant
FNVTW - Finnovate Acquisition Corp. - Warrants
YECO - YULONG ECO MATERIALS LTD
MILEW - Metromile, Inc. - Warrant
AHFD - ACTIVE HEALTH FOODS INC
IQMDW - Intelligent Medicine Acquisition Corp. - Warrant
COSG - COSMOS GROUP HOLDINGS
EPGG - EMPIRE GLOBAL GAMING INC
LFLY - Leafly Holdings, Inc.
AMIH - AMERICAN INTL HLDGS CORP
VTGN - VistaGen Therapeutics, Inc.
FIACW - Focus Impact Acquisition Corp. - Warrant
SEGI - SYCAMORE ENTMT GROUP INC
HTAQ+ - Hunt Companies Acquisition Corp. I Warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50 per share
DSAQ+ - Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
ALIN-A - Altera Infrastructure L.P. 7.25% Series A
BWMY - BORROWMONEY.COM INC
SIGL - Signal Advance, Inc.
GESI - GENERAL EUROPEAN STRATGS
NNMX - NANOMIX CORPORATION
ENSCW - ENSYSCE BIOSCIENCE WTS
ENEVF - ENEREV5 METALS INC
QQQFF - QUIZAM MEDIA CORP
GRXXF - AUSTRALIAN GOLDFIELDS LTD
EVFM - Evofem Biosciences, Inc.
CRECW - Crescera Capital Acquisition Corp - Warrant
FRLAW - Fortune Rise Acquisition Corporation - Warrant
VBLT - Vascular Biogenics Ltd. - Ordinary Shares
CWVWF - LITHOQUEST RESOURCES INC
RDBXW - Redbox Entertainment Inc. - Warrant
ALIN-E - Altera Infrastructure L.P. 8.875% Series E
RCHGW - Recharge Acquisition Corp. - Warrant
BLNGW - Belong Acquisition Corp. - Warrant
ARVY - ALLIANCE RECOVERY CORP
TLGYW - TLGY Acquisition Corporation - Warrant
PAFOR - Pacifico Acquisition Corp. - Rights
AEACW - Authentic Equity Acquisition Corp. - Warrant
SMAPW - SportsMap Tech Acquisition Corp. - Warrants
MTACW - MedTech Acquisition Corporation - Warrant
SUWN - SUNWIN STEVIA INTL INC
GRNF - GRN HOLDING CORPORATION
ALIN-B - Altera Infrastructure L.P. 8.50% Series B
EPWCF - EMPOWER CLINICS INC
PALI - Palisade Bio, Inc.
ROCAR - ROC Energy Acquisition Corp. - Rights
AYTU - Aytu BioPharma, Inc.
GACQW - Global Consumer Acquisition Corp. - Warrant
PEPLW - PepperLime Health Acquisition Corporation
PMBY - POSTD MERCHANT BANQUE
DTRTW - DTRT Health Acquisition Corp. - Warrant
ASTA - ASTRA VEDA CORPORATION
JCSE - JE Cleantech Holdings Limited - Ordinary Shares
HCARW - Healthcare Services Acquisition Corporation - Warrant
MYHI - MOUNTAIN HIGH ACQSTN CRP
HYZNW - Hyzon Motors Inc. - Warrant
VHNAW - Vahanna Tech Edge Acquisition I Corp. - Warrants
KACLW - Kairous Acquisition Corp. Limited - Warrants
DILAW - DILA Capital Acquisition Corp. - Warrant
EPWR+ - Empowerment & Inclusion Capital I Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
FUTS - FUTURE SCIENCE HOLDINGS
VTIQW - VectoIQ Acquisition Corp. II - Warrant
IGTAW - Inception Growth Acquisition Limited - Warrants
ENKS - ENERKON SOLAR INTL INC
ATHC - ACCELERATED TECH HLD CRP
PCXCW - Parsec Capital Acquisitions Corp - Warrant
IOGPQ - ION GEOPHYSICAL CORP
PHICW - Population Health Investment Co., Inc. - Warrant
KBNTW - Kubient, Inc. - Warrant
QFTA+ - Quantum FinTech Acquisition Corporation Warrants, each warrant exercisable for one-half of one share of at an exercise price of $11.50
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
CPAQW - Counter Press Acquisition Corporation - Warrant
NRGV+ - Energy Vault Holdings, Inc. Redeemable warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
AUNFF - AURCANA SILVER CORP
THACW - Thrive Acquisition Corporation - Warrant
HSDT - Helius Medical Technologies, Inc. - Class A
ADRT+ - Ault Disruptive Technologies Corporation Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50
HLLY+ - Holley Inc. Warrants
GRSO - GROW SOLUTIONS HLDGS
GPGC - GLOBAL POLE TRSION GP
MQMNW - MCEWEN MINING INC WT 24
GEGR - GAENSEL ENERGY GROUP INC
VTNR - Vertex Energy, Inc
ADILW - Adial Pharmaceuticals, Inc - Warrant
WETG - WeTrade Group Inc.
OGAA - ORGANIC AGRICULTURAL CO
VSACW - Vision Sensing Acquisition Corp. - Warrants
GWSFF - GLOBAL WELLNESS STRATEGIS
INCAF - INCA ONE GOLD CORP NEW
AGGRW - Agile Growth Corp. - Warrant
LTRYW - Lottery.com, Inc. - Warrant
CLOER - Clover Leaf Capital Corp. - Rights
EJFA - EJF Acquisition Corp. - Class A Ordinary Share
WLYW - WALLY WORLD MEDIA INC
DKDCW - Data Knights Acquisition Corp. - Warrant
AGFAF - AGRA VENTURES LTD
VGII - Virgin Group Acquisition Corp. II Class A Ordinary Shares
CMGR - CLUBHOUSE MEDIA GROUP INC
WOLV - WOLVERINE TECH CORP
GRLRF - GREENLAND RES INC
EQD+ - Equity Distribution Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
PSAGW - Property Solutions Acquisition Corporation II - Warrant
TPIA - MYCOTOPIA THERAPIES INC
LRDJF - ST JAMES GOLD CORP
KZIA - Kazia Therapeutics Limited - American Depositary Shares
HYBT - HEYU BIOLOGICAL TECH CORP
MNKPF - MALLINCKRODT PLC NEW
EBML - eBullion, Inc. Common
PLPL - PLANDAI BIOTECHNOLOGY INC
GWIIW - Good Works II Acquisition Corp. - Warrant
IPVIW - InterPrivate IV InfraTech Partners Inc. - Warrant
FXCOW - Financial Strategies Acquisition Corp. - Warrants
ELRA - ELRAY RESOURCES INC
TBLTW - ToughBuilt Industries, Inc. - Warrant
BPACW - Bullpen Parlay Acquisition Company - Warrant
FOXWW - FoxWayne Enterprises Acquisition Corp. - Warrant
SURGW - SurgePays, Inc. - Warrant
GZIC - GZ6G TECHNOLOGIES CORP
PSTH+ - Pershing Square Tontine Holdings, Ltd. Warrants, exercisable for one share of Class A for $23.00 per share
QTRX - Quanterix Corporation
NSTD+ - Northern Star Investment Corp. IV Redeemable Warrants, each whole warrant exercisable for shares of Class A common stock at an exercise price of $11.50 per share
DRGV - DRAGON CAPITAL GROUP CORP
GTEH - GENTECH HOLDINGS INC
BCSAW - Blockchain Coinvestors Acquisition Corp. I - Warrant
WDGJY - WOOD GROUP JOHN UNSP/ADR
GXIIW - GX Acquisition Corp. II - Warrant
MLYCF - MULTI-METAL DEV LTD
NFYS+ - Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CSOL - CHINA SLR&CLN ENGY SLTNS
ACII+ - Atlas Crest Investment Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ISO - IsoPlexis Corporation
NVNOW - enVVeno Medical Corporation - Warrants
TSPQ+ - TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
DTOCW - Digital Transformation Opportunities Corp. - Warrant
Symbols Only...
International...
