Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TMPOQ - Tempo Automation Holdings, Inc.
PNSTQ - Pinstripes Holdings, Inc.
RRAWF - RIGEL RESOURCE ACQ CP WTS
MONDQ - Mondee Holdings, Inc. Class A
HQGE - HQ Global Education, Inc.
SAPX - Seven Arts Entertainment Inc
DHAI - DIH Holdings US, Inc Class A
BOTY - Lingerie Fighting Championships, Inc.
AKTSQ - Akoustis Technologies, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
ELIQQ - Electriq Power Holdings, Inc.
HENC - Hero Technologies Inc
CGSI - CGS International, Inc. (Dominican Republic)
NAFS - North America Frac Sand Inc
ASKE - Alaska Pacific Energy Corp.
FFNTF - 4Front Ventures Corp.
ELOX - Eloxx Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
NWTT - NW Tech Capital, Inc.
FTEG - For The Earth Corporation
GXXM - GEX Management, Inc.
SONG - Music Licensing Inc
HBRM - Herborium Group, Inc.
CBDD - CBD of Denver, Inc.
AMLH - American Leisure Holdings, Inc.
TPTW - TPT Global Tech, Inc.
FCGD - First Colombia Gold Corp.
AILEQ - iLearningEngines, Inc. Class A
TGGI - Trans Global Group, Inc.
GRAM - GOLD FLORA CORPORATION
UBQU - Ubiquitech Software Corporation
RNVA - Rennova Health, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
HIPH - American Premium Water Corporation
PLPL - Plandai Biotechnology, Inc.
ROWKF - RenoWorks Software Inc.
DHAIW - DIH Holding US, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
TELHF - Tearlach Resources Limited
GCMGW - GCM Grosvenor Inc. - Warrant
YGMZ - MingZhu Logistics Holdings Ltd
BDGR - Black Dragon Resource Companies, Inc.
NXTP - NextPlay Technologies Inc
VSOLF - Three Sixty Solar Ltd
PAVS - Paranovus Entertainment Technology Ltd. Class A
VSA - VisionSys AI Inc Sponsored ADR Class A
CLSD - Clearside Biomedical, Inc.
VSTTF - Vast Renewables Limited
IGOT - Fomo Worldwide Inc
ALPP - Alpine 4 Holdings, Inc. Class A
TVCCF - Winchester Equity Corporation
BLFE - Biolife Sciences Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
ZEVY - Lightning eMotors, Inc
UKOMW - Ucommune International Ltd - Warrant
NKLAQ - Nikola Corporation
BRSHF - Bruush Oral Care Inc
ETHZW - ETHZilla Corporation - Warrant
INHD - Inno Holdings, Inc.
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
TRSO - Transuite.Org, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
ARRT - Artisan Consumer Goods, Inc.
ONEG - OneConstruction Group Limited
SWYDF - Stornoway Diamond Corp
DTCK - Davis Commodities Limited Class A
SSHT - SSHT S&T Group Ltd.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
PBIO - Pressure BioSciences, Inc.
CGBSF - Crown LNG Holdings Limited
SNTX - Suntex Enterprises, Inc.
SOND - Sonder Holdings Inc. - Class A
GTII - Global Tech Industries Group, Inc.
HCMC - Healthier Choices Management Corp
SONN - Sonnet BioTherapeutics Holdings, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
SONDW - Sonder Holdings Inc. - Warrants
CTHR - Charles & Colvard, Ltd.
USARW - USA Rare Earth, Inc. - Warrant
GORV - Lazydays Holdings, Inc.
NXOPF - Nexoptic Technology Corp
BRST - Broad Street Realty, Inc.
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
VHAIW - VOCODIA HLDGS CORP A WTS
GROM - Grom Social Enterprises, Inc.
FOXO - FOXO Technologies Inc. Class A
MGWFF - Maple Leaf Green World, Inc.
CMND - Clearmind Medicine Inc.
ENGS - Energys Group Limited
GSDT - GSDT Fintech Group, Inc.
LVROW - Lavoro Limited - Warrant
RPGL - Republic Power Group Ltd. Class A
SMFL - Smart for Life, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
BSFC - Blue Star Foods Corp.
BEATW - Heartbeam, Inc. - Warrant
LDTCF - LeddarTech Holdings Inc.
MIGI - Mawson Infrastructure Group Inc
SLMT - Brera Holdings PLC Class B
XNDA - Tribal Rides International Corp.
WTO - UTime Limited Class A
OCEA - Ocean Biomedical, Inc.
UCIX - Umbra Companies Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
TWNP - Twin Hospitality Group Inc. Class A
TKCM - Token Communities Ltd
APLT - Applied Therapeutics, Inc.
TOBAF - TAAT Global Alternatives Inc
TPST - Tempest Therapeutics, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
ENETF - Ethernity Networks Ltd.
GANDF - Gander Gold Corp.
PDIV - Premier Development & Investment, Inc.
SBSAA - Spanish Broadcasting System, Inc. Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
ABQQ - AB International Group Corp
ADNWW - Advent Technologies Holdings, Inc.
GMVDF - G Medical Innovations Holdings Ltd
LZM+ - Lifezone Metals Limited Warrants
SSLCF - Simply Solventless Concentrates Ltd
ABTC - American Bitcoin Corp.
NVOS - Novo Integrated Sciences, Inc.
VDTAF - Vendetta Mining Corp.
FOXOW - FOXO TECHNOLOGIES INC WTS
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
CJET - Chijet Motor Company, Inc. Class A
NBRWF - NABORS INDUSTRIES WT 26
ECDA - ECD Automotive Design, Inc.
NMHI - Nature's Miracle Holding Inc.
ENSCW - ENSYSCE BIOSCIENCE WTS
AGYP - Allied Energy Corporation
CALA - Calithera Biosciences, Inc.
CETI - Cyber Enviro-Tech Inc
HUSA - Houston American Energy Corp.
AOTVF - Ascot Resources Ltd.
SBHGF - SBI Holdings Incorporated
HTOOW - Fusion Fuel Green PLC - Warrant
BFRIW - Biofrontera Inc. - Warrants
DRCT - Direct Digital Holdings, Inc. Class A
ATON - AlphaTON Capital Corp.
ZONE - CleanCore Solutions, Inc. Class B
UNEH - Universal New Energy Holding Group, Inc.
ADHC - American Diversified Holdings Corporation
NSHRF - Northern Shield Resources Inc.
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
CCEDF - Cascadero Copper Corp.
YDKG - Yueda Digital Holding Class A
HWNI - High Wire Networks Inc
GPAK - Gamer Pakistan Inc
IRE - Defiance Daily Target 2X Long IREN ETF
CLTEF - Clara Technologies Corp.
ALTHF - ALTECH CHEMICALS LTD
PITEF - Heramba Electric PLC
JANX - Janux Therapeutics, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
SMUP - T-REX 2X Long SMR Daily Target ETF
ANPA - Rich Sparkle Holdings Limited
SWAGW - Software Acquisition Group Inc. III - Warrant
GOEVQ - Canoo Inc. Class A
TWOH - Two Hands Corporation
INQD - Indoor Harvest Corp.
BRR - Columbus Circle Capital Corp I Class A
IMRFF - iMetal Resources Inc.
CATTF - CAT Strategic Metals Corporation
IREX - Tradr 2X Long IREN Daily ETF
PEVM - Phoenix Motor Inc.
JXG - JX Luxventure Group Inc.
NXTT - Next Technology Holding Inc.
CANG - Cango Inc. Class A
NXPLW - NextPlat Corp - Warrants
FAMDF - Futura Medical plc
SRNE - Sorrento Therapeutics, Inc.
AVVSY - Avio SpA Unsponsored ADR
SVREW - SaverOne 2014 Ltd. - Warrant
FUSEW - Fusemachines Inc. - Warrants
JPTE - JP 3E HOLDINGS INC
BRRWU - Columbus Circle Capital Corp I - Units
GIPRW - Generation Income Properties Inc. - Warrant
VSSYW - Versus Systems Inc. - Class A Warrants
ALRTF - ALR Technologies SG LTD.
LNTO - Lelantos Holdings Inc
DFSCW - DEFSEC Technologies Inc. - warrant
CMCT - Creative Media & Community Trust Corporation
FAT - FAT Brands Inc. Class A
MCRP - Micropolis Holding Company
WTXR - West Texas Resources, Inc.
LRHC - La Rosa Holdings Corp.
TYPTF - Entropy Neurodynamics Limited
PMPG - Premier Products Group, Inc.
MGTI - MGT Capital Investments, Inc.
BSPK - Bespoke Extracts Inc
CAULF - Cauldron Energy Limited
Symbols Only...
International...
