Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
RRAWF - RIGEL RESOURCE ACQ CP WTS
KLDO - KALEIDO BIOSCIENCES
MONDQ - Mondee Holdings, Inc. Class A
AAPT - All American Pet Company, Inc.
SAPX - Seven Arts Entertainment Inc
YRIV - Yangtze River Port and Logistics Limited
BLIAQ - BB Liquidating Inc. Class A
XDSL - mPhase Technologies, Inc.
FBEC - FBEC Worldwide, Inc.
WNBD - Winning Brands Corporation
ARTHQ - Arch Therapeutics, Inc.
AIAD - AiAdvertising, Inc.
TLSS - Transportation and Logistics Systems, Inc.
PSWW - Principal Solar, Inc.
BIORQ - Biora Therapeutics, Inc.
NWTT - NW Tech Capital, Inc.
FFNTF - 4Front Ventures Corp.
AKTSQ - Akoustis Technologies, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
CBDD - CBD of Denver, Inc.
AMLH - American Leisure Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
PRST - Presto Automation, Inc.
TPTW - TPT Global Tech, Inc.
FCGD - First Colombia Gold Corp.
TGGI - Trans Global Group, Inc.
UBQU - Ubiquitech Software Corporation
CAUD - Collective Audience, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
RNVA - Rennova Health, Inc.
VAXX - Vaxxinity Inc Class A
WOK - WORK Medical Technology Group LTD Class A
ROWKF - RenoWorks Software Inc.
CMGR - Clubhouse Media Group Inc.
GRAM - GOLD FLORA CORPORATION
NOUV - Nouveau Life Pharmaceuticals, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
PLPL - Plandai Biotechnology, Inc.
SCPX - Scorpius Holdings, Inc.
XELA - Exela Technologies, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
PUGE - Puget Technologies, Inc.
TELHF - Tearlach Resources Limited
FOMI - Formation Minerals Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
BDGR - Black Dragon Resource Companies, Inc.
YGMZ - MingZhu Logistics Holdings Ltd
EMWPF - Eros Media World PLC Class A
POM - PomDoctor Ltd. Unsponsored ADR
BZWR - Business Warrior Corporation
CLSD - Clearside Biomedical, Inc.
HLLPF - Hello Pal International, Inc.
BLFE - Biolife Sciences Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
ZEVY - Lightning eMotors, Inc
UKOMW - Ucommune International Ltd - Warrant
HTOOW - Fusion Fuel Green PLC - Warrant
CHOW - ChowChow Cloud International Holdings Ltd.
BRSHF - Bruush Oral Care Inc
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
FPWM - Charlestowne Premium Beverages Inc.
LNTO - Lelantos Holdings Inc
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
UCIX - Umbra Companies Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
CALA - Calithera Biosciences, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
SWYDF - Stornoway Diamond Corp
SOND - Sonder Holdings Inc. - Class A
SONN - Sonnet BioTherapeutics Holdings, Inc.
SGD - Safe and Green Development Corporation
YELLQ - Yellow Corporation
SONDW - Sonder Holdings Inc. - Warrants
USARW - USA Rare Earth, Inc. - Warrant
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
GORV - Lazydays Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
ARRT - Artisan Consumer Goods, Inc.
RJKAF - RJK Explorations Ltd. Class A
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
INHD - Inno Holdings, Inc.
VHAIW - VOCODIA HLDGS CORP A WTS
HPYCF - Happy Creek Minerals Ltd.
ARDS - Aridis Pharmaceuticals, Inc.
RBTC - Rubicon Technologies, Inc. Class A
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
ELLXF - Elixinol Wellness Ltd
ESLAW - Estrella Immunopharma, Inc. - Warrant
CATPF - Giyani Metals Corp
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
BRRWU - Columbus Circle Capital Corp I - Units
FXLV - F45 Training Holdings, Inc.
GTII - Global Tech Industries Group, Inc.
BRR - ProCap Financial, Inc.
CTHR - Charles & Colvard, Ltd.
TKCM - Token Communities Ltd
VDTAF - Vendetta Mining Corp.
STHC - SouthCorp Capital, Inc.
ENETF - Ethernity Networks Ltd.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
XNDA - Tribal Rides International Corp.
TWNP - Twin Hospitality Group Inc. Class A
LILMF - Lilium N.V. Class A
LKCOF - Luokung Technology Corp.
SNTX - Suntex Enterprises, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
EVLO - Evelo Biosciences, Inc.
GMVDF - G Medical Innovations Holdings Ltd
TOBAF - TAAT Global Alternatives Inc
FAMDF - Futura Medical plc
CSUI - Cannabis Suisse Corp.
TBLT - Toughbuilt Industries, Inc.
GROM - Grom Social Enterprises, Inc.
ALSTF - ALPHA STAR ACQ CORP RTS
UNEH - Universal New Energy Holding Group, Inc.
MTLFF - Metallis Resources Inc.
LEXTF - Lexston Mining Corporation
SBEVW - SPLASH BEVERAGE GROUP WTS
CATV - 4Cable TV International, Inc.
ABTC - American Bitcoin Corp.
HUBC - Hub Cyber Security Ltd.
EMOTF - Emerita Resources Corp.
IMTH - Innovative Medtech Inc
PDIV - Premier Development & Investment, Inc.
ONEG - OneConstruction Group Limited
KAVL - Kaival Brands Innovations Group Inc
ALRDF - Defence Holdings Plc
LEXXW - Lexaria Bioscience Corp. - Warrant
VMAR - Vision Marine Technologies, Inc.
CJET - Chijet Motor Company, Inc. - Class A Ordinary Shares
AGYP - Allied Energy Corporation
FUSEW - Fusemachines Inc. - Warrants
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
AFIB - Acutus Medical, Inc.
GPAK - Gamer Pakistan Inc
CETI - Cyber Enviro-Tech Inc
VVWT - VIVA WORLD TRADE INC
NXOPF - Nexoptic Technology Corp
CRKT - CIRMAKER TECHNOLOGY CORP
BLMZ - Harrison Global Holdings Inc.
MBRX - Moleculin Biotech, Inc.
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
HURA - TuHURA Biosciences, Inc.
ECDA - ECD Automotive Design, Inc.
REGRF - New World Solutions Inc
ZCARW - ZOOMCAR HOLDINGS WTS
SSLCF - Simply Solventless Concentrates Ltd
LZM+ - Lifezone Metals Limited Warrants
ALPP - Alpine 4 Holdings, Inc. Class A
BFCH - BitFrontier Capital Holdings, Inc.
VSME - VS Media Holdings Limited Class A
NMHI - Nature's Miracle Holding Inc.
PMPG - Premier Products Group, Inc.
AGSS - Ameriguard Security Services, Inc.
FRQN - Frequency Holdings, Inc.
VSA - VisionSys AI Inc Sponsored ADR Class A
TRSO - Transuite.Org, Inc.
LVRLF - CordovaCann Corp.
UWMC+ - UWM Holdings Corporation Warrant
HUSA - Houston American Energy Corporation
GBBGF - Global Li-Ion Graphite Corp.
ATIG - Atlantis Gaming Corporation
BETSF - Bit Brother Limited Class A
CNEY - CN Energy Group, Inc. Class A
PEVM - Phoenix Motor Inc.
GRFXY - Graphex Group Limited Sponsored ADR
BSFC - Blue Star Foods Corp.
MARK - Remark Holdings, Inc.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
SUPX - SuperX AI Technology Limited
BRST - Broad Street Realty, Inc.
DGTEF - Digital Asset Technologies Inc.
LZMH - LZ Technology Holdings Limited Class B
ODDAF - Odd Burger Corporation
STHI - Sprout Tiny Homes, Inc.
LCCN - LeapCharger Corporation
KIDZW - Classover Holdings, Inc. - Warrants
NORDF - Nordique Resources Inc.
LBRMF - Labrador Iron Mines Holding Limited
NXGLW - NexGel, Inc - Warrant
HWKE - Hawkeye Systems, Inc.
JANX - Janux Therapeutics, Inc.
ATON - AlphaTON Capital Corp.
BZFDW - BuzzFeed, Inc. - Warrant
GTI - Graphjet Technology - Class A Ordinary Shares
IMPM - Impac Mortgage Holdings, Inc.
BMTM - Bright Mountain Media, Inc.
STTX - Stratex Oil & Gas Holdings, Inc.
CMND - Clearmind Medicine Inc.
NXPLW - NextPlat Corp - Warrants
AZI - Autozi Internet Technology (Global) Ltd. Class A
INNMF - Amplia Therapeutics Ltd.
LAKE - Lakeland Industries, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
Symbols Only...
International...
