Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
SONDQ - Sonder Holdings Inc. Class A
NMTRQ - 9 Meters Biopharma, Inc.
APRU - Apple Rush Company, Inc.
LICYQ - Li-Cycle Holdings Corp.
YELLQ - Yellow Corporation
ICNM - Icon Media Holdings, Inc.
MJLB - Ultrack Systems Inc.
BCAP - Baron Capital Enterprise, Inc.
BTTX - Better Therapeutics, Inc.
NWTT - NW Tech Capital, Inc.
TONR - Tonner-One World Holdings, Inc
HBRM - Herborium Group, Inc.
LBRMF - Labrador Iron Mines Holding Limited
CBGL - Cannabis Global Inc.
CBDD - CBD of Denver, Inc.
ONCI - On4 Communications, Inc.
IMTH - Innovative Medtech Inc
GGII - Green Globe International, Inc.
VAXX - Vaxxinity Inc Class A
TPTW - TPT Global Tech, Inc.
GROO - Groovy Company, Inc.
FCGD - First Colombia Gold Corp.
DHAI - DIH Holdings US, Inc Class A
CRESW - Cresud S.A.C.I.F. y A. - Warrant
NEOM - NeoMedia Technologies, Inc.
PJET - Priority Aviation, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
PRST - Presto Automation, Inc.
GSTX - Graphene & Solar Technologies Ltd.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
FTEG - For The Earth Corporation
RENO - Renovare Environmental, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
PSWW - Principal Solar, Inc.
GSIH - General Steel Holdings, Inc.
CMLS - CUMULUS MEDIA INC A
BLIAQ - BB Liquidating Inc. Class A
PUGE - Puget Technologies, Inc.
OUSTZ - Ouster, Inc. - Warrants
CRUCF - Colibri Resource Corporation
UBQU - Ubiquitech Software Corporation
TOBAF - TAAT Global Alternatives Inc
WINTW - WINDTREE THERAPTICS WT 26
LVROW - Lavoro Limited - Warrant
ELPW - Elong Power Holding Limited Class A
BHAT - Blue Hat Interactive Entertainment Technology
NUVB+ - Nuvation Bio Inc. Warrants
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
PLPL - Plandai Biotechnology, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
BMCS - BioTech Medics, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
PLYZ - Plyzer Technologies Inc
HCMC - Healthier Choices Management Corp
SMFL - Smart for Life, Inc.
ABPWW - Abpro Holdings, Inc
JDZG - Jiade Limited Class A
CLEUF - China Liberal Education Holdings Ltd
BDRLQ - Blonder Tongue Laboratories, Inc.
EDXC - Endexx Corporation
SLMFF - Solis Minerals Ltd
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
AWAW - White Fox Ventures, Inc.
RBOT - Vicarious Surgical, Inc. Class A
VITFF - Victoria Gold Corp.
VCIG - VCI Global Limited
EOSU - T-REX 2X Long EOSE Daily Target ETF
RPGL - Republic Power Group Limited Class A
LSBCF - LakeShore Biopharma Co., Ltd
CASI - CASI Pharmaceuticals, Inc.
NMHI - Nature's Miracle Holding Inc.
TALKW - Talkspace, Inc. - Warrant
AMLH - American Leisure Holdings, Inc.
ELDCF - Electrum Discovery Corp.
RNA - Avidity Biosciences, Inc.
DOWAY - Dowway Holdings Limited Sponsored ADR
ILST - International Star, Inc.
UATG - Umbra Applied Technologies Group, Inc.
TPII - Triad Pro Innovators, Inc.
CRKN - Crown ElectroKinetics Corp.
IGOT - Fomo Worldwide Inc
OCEA - Ocean Biomedical, Inc.
LVRO - Lavoro Limited - Class A Ordinary Shares
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
RGBPP - REGEN BIOPHARMA INC PFD
LGNDZ - LIGAND PHARMS INC CVR
ABP - Abpro Holdings, Inc
ANPA - Rich Sparkle Holdings Limited
GESI - General European Strategic Investments Inc
LVRLF - CordovaCann Corp.
RBOTW - VICARIOUS SURGICAL WTS
SHMP - NaturalShrimp, Inc.
SLVNF - Solvonis Therapeutics Plc
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
ALUR - Allurion Technologies, Inc.
PMAX - Powell Max Limited Class A
ROYTL - Pacific Coast Oil Trust
TFGL - TRACKER FINANCIAL GROUP
BSLKW - Bolt Projects Holdings, Inc.
XONI - Xtreme One Entertainment Inc
XTKG - X3 Holdings Co., Ltd.
LDTDF - LEDDARTECH HLDGS INC WTS
ARDS - Aridis Pharmaceuticals, Inc.
EJH - E-Home Household Service Holdings Ltd.
SINC - Sincerity Applied Materials Holdings Corp
SBEVW - SPLASH BEVERAGE GROUP WTS
LNAI - Lunai Bioworks, Inc.
REGRF - New World Solutions Inc
CATTF - CAT Strategic Metals Corporation
RTCJF - Baijiayun Group Ltd. Class A
EXROF - Exro Technologies, Inc.
IDGR - Ideal Group of Companies Inc.
GOSS - Gossamer Bio, Inc.
AMBIQ - Ambipar Emergency Response
PDIV - Premier Development & Investment, Inc.
EUDAW - Euda Health Holdings Limited - Warrant
XALL - Xalles Holdings Inc.
ELYS - Elys BMG Group Inc
SGGTF - Signature Resources Ltd.
EGYF - Energy Finders, Inc.
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
MDCX - Medicus Pharma Ltd
AGYP - Allied Energy Corporation
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
HCTI - Healthcare Triangle, Inc.
FUNFF - FansUnite Entertainment, Inc.
FLYX+ - flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
TIPS - Tianrong Internet Products & Services, Inc. Class A
CLDI - Calidi Biotherapeutics, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
RDCT - Redacted Industries, Inc.
FBGL - FBS Global Limited - Ordinary Shares
NGCG - NEW GENERATION CONSUMER
THCT - THC Therapeutics, Inc.
ONAR - ONAR Holding Corporation
GGIFF - Garibaldi Resources Corp.
AREB - American Rebel Holdings, Inc.
CGTL - Creative Global Technology Holdings Limited Class A
FOXOW - FOXO TECHNOLOGIES INC WTS
EUBG - ENTREPRENEUR UNIVERSE
ATDS - Data443 Risk Mitigation Inc
NRGT - Energy Today, Inc.
MODD - Modular Medical Inc
HUBC - Hub Cyber Security Ltd.
TRNR - Interactive Strength Inc
RAKR - Rainmaker Worldwide Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
HKIT - Hitek Global, Inc. Class A
TRSI - Trophy Resources Inc.
CLNV - Clean Vision Corporation
SBFMW - Sunshine Biopharma Inc. - Warrant
BESS - Bimergen Energy Corporation
GNIS - Genesis Holdings, Inc.
VEEE - Twin Vee PowerCats Co.
CRBAF - Agereh Technologies Inc.
KIDZ - Classover Holdings, Inc. - Class B
CSLLY - CSL Limited Sponsored ADR
EUDA - EUDA Health Holdings Limited
PTOP - Peer to Peer Network
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ODDAF - Odd Burger Corporation
YYGH - YY Group Holding Limited Class A
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
TOIIW - The Oncology Institute, Inc. - Warrant
NBY - NovaBay Pharmaceuticals, Inc.
TBLAW - Taboola.com Ltd. - Warrant
OWLT - Owlet, Inc. Class A
GRAF+ - Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
PCLA - PicoCELA, Inc. ADR
AARD - Aardvark Therapeutics, Inc.
QNCX - Quince Therapeutics, Inc.
ELAB - PMGC Holdings Inc.
FRCB - First Republic Bank
VINO - Gaucho Group Holdings, Inc.
WSHP - WeShop Holdings Ltd. Class A
EWPMF - East West Minerals Ltd.
COBA - Chilean Cobalt Corp.
MMEX - MMEX Resources Corporation
NTAC - New Technology Acquisition Holdings
EEGI - Eline Entertainment Group, Inc.
FAMDF - Futura Medical plc
GTII - Global Tech Industries Group, Inc.
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
NIXXW - Nixxy, Inc. - Warrant
APCXW - AppTech Payments Corp.
SONIF - SonicStrategy Inc.
LIMN - Liminatus Pharma, Inc. Class A
KITL - Kisses From Italy Inc
MNKD - MannKind Corporation
POLEW - Andretti Acquisition Corp. II - Warrant
SVIIF - SPRING VALLEY ACQ II A
TSE - Trinseo PLC Ordinary Shares
RLFTF - MindMaze Therapeutics Holding SA
ESHAR - ESH Acquisition Corp. - Right
SETO - SETO Holdings, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
AGIG - Abundia Global Impact Group Inc.
Symbols Only...
International...
