Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
HLLPF - Hello Pal International, Inc.
RRAWF - RIGEL RESOURCE ACQ CP WTS
MONDQ - Mondee Holdings, Inc. Class A
HQGE - HQ Global Education, Inc.
AAPT - All American Pet Company, Inc.
SAPX - Seven Arts Entertainment Inc
DHAI - DIH Holdings US, Inc Class A
BOTY - Lingerie Fighting Championships, Inc.
AKTSQ - Akoustis Technologies, Inc.
TLSS - Transportation and Logistics Systems, Inc.
PSWW - Principal Solar, Inc.
BIORQ - Biora Therapeutics, Inc.
CGSI - CGS International, Inc. (Dominican Republic)
NAFS - North America Frac Sand Inc
ONCI - On4 Communications, Inc.
AIAD - AiAdvertising, Inc.
ASKE - Alaska Pacific Energy Corp.
ELIQQ - Electriq Power Holdings, Inc.
SONG - Music Licensing Inc
SDCCQ - SmileDirectClub Inc Class A
FFNTF - 4Front Ventures Corp.
FTEG - For The Earth Corporation
HBRM - Herborium Group, Inc.
CBDD - CBD of Denver, Inc.
AMLH - American Leisure Holdings, Inc.
TPTW - TPT Global Tech, Inc.
PRST - Presto Automation, Inc.
AILEQ - iLearningEngines, Inc. Class A
TGGI - Trans Global Group, Inc.
TTCFQ - Tattooed Chef Inc Class A
GRAM - GOLD FLORA CORPORATION
PPJE - PPJ Healthcare Enterprises, Inc.
UBQU - Ubiquitech Software Corporation
RNVA - Rennova Health, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
PLPL - Plandai Biotechnology, Inc.
ROWKF - RenoWorks Software Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
PUGE - Puget Technologies, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
CNNA - Cann American Corp.
PAVS - Paranovus Entertainment Technology Ltd. Class A
GCMGW - GCM Grosvenor Inc. - Warrant
YGMZ - MingZhu Logistics Holdings Ltd
TELHF - Tearlach Resources Limited
AAGR - African Agriculture Holding Inc
LICYQ - Li-Cycle Holdings Corp.
DTII - Defense Technologies International Corp.
BDGR - Black Dragon Resource Companies, Inc.
NXTP - NextPlay Technologies Inc
ENSV - Enservco Corporation
SMFL - Smart for Life, Inc.
UCIX - Umbra Companies Inc.
BZWR - Business Warrior Corporation
CLSD - Clearside Biomedical, Inc.
BLFE - Biolife Sciences Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
ZEVY - Lightning eMotors, Inc
UKOMW - Ucommune International Ltd - Warrant
ETHZW - ETHZilla Corporation - Warrant
VSA - VisionSys AI Inc Sponsored ADR Class A
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
IGOT - Fomo Worldwide Inc
PBIO - Pressure BioSciences, Inc.
INHD - Inno Holdings, Inc.
TVCCF - Winchester Equity Corporation
SWYDF - Stornoway Diamond Corp
ARDS - Aridis Pharmaceuticals, Inc.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
GGII - Green Globe International, Inc.
NVOS - Novo Integrated Sciences, Inc.
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
ARRT - Artisan Consumer Goods, Inc.
CGBSF - Crown LNG Holdings Limited
IVP - Inspire Veterinary Partners, Inc. Class A
SOND - Sonder Holdings Inc. - Class A
RBTC - Rubicon Technologies, Inc. Class A
SNTX - Suntex Enterprises, Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
BBIG - Vinco Ventures, Inc.
SONDW - Sonder Holdings Inc. - Warrants
STHC - SouthCorp Capital, Inc.
ONEG - OneConstruction Group Limited
USARW - USA Rare Earth, Inc. - Warrant
GORV - Lazydays Holdings, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
CTHR - Charles & Colvard, Ltd.
ALPP - Alpine 4 Holdings, Inc. Class A
RJKAF - RJK Explorations Ltd. Class A
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
GTII - Global Tech Industries Group, Inc.
VHAIW - VOCODIA HLDGS CORP A WTS
LNTO - Lelantos Holdings Inc
PLTXF - JIVA Technologies Inc.
BRSHF - Bruush Oral Care Inc
BRST - Broad Street Realty, Inc.
DTCK - Davis Commodities Limited Class A
GSDT - GSDT Fintech Group, Inc.
LVROW - Lavoro Limited - Warrant
WLFFF - Wolfden Resources Corp.
GTVH - Golden Triangle Ventures Inc
ELLXF - Elixinol Wellness Ltd
MGWFF - Maple Leaf Green World, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
GROM - Grom Social Enterprises, Inc.
LILMF - Lilium N.V. Class A
SSHT - SSHT S&T Group Ltd.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
CCEDF - Cascadero Copper Corp.
NOKPF - NOK AIRLINES PUBLIC CO
TWNP - Twin Hospitality Group Inc. Class A
XNDA - Tribal Rides International Corp.
BEATW - Heartbeam, Inc. - Warrant
GANDF - Gander Gold Corp.
TKCM - Token Communities Ltd
CSUI - Cannabis Suisse Corp.
ENETF - Ethernity Networks Ltd.
CMND - Clearmind Medicine Inc.
VSTTF - Vast Renewables Limited
FRQN - Frequency Holdings, Inc.
UNEH - Universal New Energy Holding Group, Inc.
EVLO - Evelo Biosciences, Inc.
GMVDF - G Medical Innovations Holdings Ltd
YELLQ - Yellow Corporation
BSFC - Blue Star Foods Corp.
SBSAA - Spanish Broadcasting System, Inc. Class A
VDTAF - Vendetta Mining Corp.
NKLAQ - Nikola Corporation
SUPX - SuperX AI Technology Limited
ADHC - American Diversified Holdings Corporation
CREVW - Carbon Revolution Public Limited Company - Warrant
FOXOW - FOXO TECHNOLOGIES INC WTS
CJET - Chijet Motor Company, Inc. Class A
REGRF - New World Solutions Inc
FUNFF - FansUnite Entertainment, Inc.
NMHI - Nature's Miracle Holding Inc.
MIGI - Mawson Infrastructure Group Inc
CALA - Calithera Biosciences, Inc.
GIPRW - Generation Income Properties Inc. - Warrant
LZM+ - Lifezone Metals Limited Warrants
PITEF - Heramba Electric PLC
TGL - Treasure Global Inc.
WTO - UTime Limited Class A
FAT - FAT Brands Inc. Class A
BFRIW - Biofrontera Inc. - Warrants
LKCOF - Luokung Technology Corp.
PDIV - Premier Development & Investment, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
MKNGF - Mkango Resources Ltd.
OCEA - Ocean Biomedical, Inc.
LHSW - Lianhe Sowell International Group Ltd. Class A
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
SSLCF - Simply Solventless Concentrates Ltd
ECDA - ECD Automotive Design, Inc.
JPTE - JP 3E HOLDINGS INC
LGHL - Lion Group Holding Ltd. Sponsored ADR
GPAK - Gamer Pakistan Inc
NXPLW - NextPlat Corp - Warrants
ALTHF - ALTECH CHEMICALS LTD
RPGL - Republic Power Group Ltd. Class A
SLMT - Brera Holdings PLC Class B
SWAGW - Software Acquisition Group Inc. III - Warrant
HSPOW - Horizon Space Acquisition I Corp. - Warrant
ADNWW - Advent Technologies Holdings, Inc.
SRNE - Sorrento Therapeutics, Inc.
HUSA - Houston American Energy Corp.
TPST - Tempest Therapeutics, Inc.
LEXTF - Lexston Mining Corporation
CATTF - CAT Strategic Metals Corporation
SENR - Strategic Environmental & Energy Resources, Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
GWH+ - ESS Tech, Inc. Warrant
LEXXW - Lexaria Bioscience Corp. - Warrant
APLT - Applied Therapeutics, Inc.
ABTC - American Bitcoin Corp.
SBHGF - SBI Holdings Incorporated
FGIWW - FGI Industries Ltd. - warrant
MVO - MV Oil Trust Units of Beneficial Interests
FMNJ - Franklin Mining, Inc.
CETI - Cyber Enviro-Tech Inc
BRR - Columbus Circle Capital Corp I Class A
BNAIW - Brand Engagement Network Inc. - Warrant
STHI - Sprout Tiny Homes, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
SPOWF - Strata Power Corp.
HWNI - High Wire Networks Inc
GZIC - GZ6G Technologies Corp.
TYPTF - Entropy Neurodynamics Limited
JANX - Janux Therapeutics, Inc.
TRSO - Transuite.Org, Inc.
BSPK - Bespoke Extracts Inc
VSME - VS Media Holdings Limited Class A
CSDX - CS Diagnostics Corp.
BRRWU - Columbus Circle Capital Corp I - Units
ATVVF - AUSTRALIAN VANADIUM ORD
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
NXTDF - NEXTGEN DIGITAL PLATFORMS
TOGOF - TomaGold Corporation Class A
Symbols Only...
International...
