Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
HLLPF - Hello Pal International, Inc.
RRAWF - RIGEL RESOURCE ACQ CP WTS
MONDQ - Mondee Holdings, Inc. Class A
HQGE - HQ Global Education, Inc.
AAPT - All American Pet Company, Inc.
SAPX - Seven Arts Entertainment Inc
CNSUF - Canasil Resources Inc.
YRIV - Yangtze River Port and Logistics Limited
DHAI - DIH Holdings US, Inc Class A
LICYQ - Li-Cycle Holdings Corp.
XDSL - mPhase Technologies, Inc.
AKTSQ - Akoustis Technologies, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
BIORQ - Biora Therapeutics, Inc.
ASKE - Alaska Pacific Energy Corp.
BYOC - Beyond Commerce, Inc.
CBGL - Cannabis Global Inc.
ELIQQ - Electriq Power Holdings, Inc.
FFNTF - 4Front Ventures Corp.
SDCCQ - SmileDirectClub Inc Class A
FTEG - For The Earth Corporation
NMTRQ - 9 Meters Biopharma, Inc.
CBDD - CBD of Denver, Inc.
HBRM - Herborium Group, Inc.
AMLH - American Leisure Holdings, Inc.
TPTW - TPT Global Tech, Inc.
PRST - Presto Automation, Inc.
VAXX - Vaxxinity Inc Class A
AILEQ - iLearningEngines, Inc. Class A
TGGI - Trans Global Group, Inc.
GRAM - GOLD FLORA CORPORATION
UBQU - Ubiquitech Software Corporation
RNVA - Rennova Health, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ROWKF - RenoWorks Software Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
PUGE - Puget Technologies, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
CAUD - Collective Audience, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
TELHF - Tearlach Resources Limited
PAVS - Paranovus Entertainment Technology Ltd. Class A
DTII - Defense Technologies International Corp.
BDGR - Black Dragon Resource Companies, Inc.
NXTP - NextPlay Technologies Inc
YGMZ - MingZhu Logistics Holdings Ltd
ENSV - Enservco Corporation
UCIX - Umbra Companies Inc.
BZWR - Business Warrior Corporation
CLSD - Clearside Biomedical, Inc.
BLFE - Biolife Sciences Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
ZEVY - Lightning eMotors, Inc
UKOMW - Ucommune International Ltd - Warrant
HPYCF - Happy Creek Minerals Ltd.
NKLAQ - Nikola Corporation
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
KLDO - KALEIDO BIOSCIENCES
BBIG - Vinco Ventures, Inc.
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
SWYDF - Stornoway Diamond Corp
VSA - VisionSys AI Inc Sponsored ADR Class A
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
PBIO - Pressure BioSciences, Inc.
GOEVQ - Canoo Inc. Class A
ARRT - Artisan Consumer Goods, Inc.
INHD - Inno Holdings, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
SOND - Sonder Holdings Inc. - Class A
SONN - Sonnet BioTherapeutics Holdings, Inc.
YELLQ - Yellow Corporation
SONDW - Sonder Holdings Inc. - Warrants
IVP - Inspire Veterinary Partners, Inc. Class A
USARW - USA Rare Earth, Inc. - Warrant
STHC - SouthCorp Capital, Inc.
LNTO - Lelantos Holdings Inc
GORV - Lazydays Holdings, Inc.
ONEG - OneConstruction Group Limited
SNTX - Suntex Enterprises, Inc.
RJKAF - RJK Explorations Ltd. Class A
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
VHAIW - VOCODIA HLDGS CORP A WTS
ALPP - Alpine 4 Holdings, Inc. Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
ILST - International Star, Inc.
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
GTII - Global Tech Industries Group, Inc.
BRST - Broad Street Realty, Inc.
TWNP - Twin Hospitality Group Inc. Class A
LVROW - Lavoro Limited - Warrant
CTHR - Charles & Colvard, Ltd.
ELLXF - Elixinol Wellness Ltd
LILMF - Lilium N.V. Class A
SMFL - Smart for Life, Inc.
MGWFF - Maple Leaf Green World, Inc.
ADAP - Adaptimmune Therapeutics plc - American Depositary Shares
BEATW - Heartbeam, Inc. - Warrant
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
GROM - Grom Social Enterprises, Inc.
WNBD - Winning Brands Corporation
BRRWU - Columbus Circle Capital Corp I - Units
XNDA - Tribal Rides International Corp.
TKCM - Token Communities Ltd
OCEA - Ocean Biomedical, Inc.
ENETF - Ethernity Networks Ltd.
VSTTF - Vast Renewables Limited
TOBAF - TAAT Global Alternatives Inc
MIGI - Mawson Infrastructure Group Inc
MMVVF - MultiMetaVerse Holdings Limited Class A
EVLO - Evelo Biosciences, Inc.
ANPCY - CelLBxHealth plc Sponsored ADR
GMVDF - G Medical Innovations Holdings Ltd
CSUI - Cannabis Suisse Corp.
FRQN - Frequency Holdings, Inc.
BRR - Columbus Circle Capital Corp I Class A
BMPA - BMP AI Technologies, Inc.
IFXY - Infrax Systems, Inc.
VDTAF - Vendetta Mining Corp.
ALSTF - ALPHA STAR ACQ CORP RTS
UNEH - Universal New Energy Holding Group, Inc.
KIDZW - Classover Holdings, Inc. - Warrants
CETI - Cyber Enviro-Tech Inc
CMND - Clearmind Medicine Inc.
TBLT - Toughbuilt Industries, Inc.
CJET - Chijet Motor Company, Inc. Class A
PFFOF - Portofino Resources Inc
DTCK - Davis Commodities Limited Class A
CALA - Calithera Biosciences, Inc.
FMNJ - Franklin Mining, Inc.
LZM+ - Lifezone Metals Limited Warrants
LGHL - Lion Group Holding Ltd. Sponsored ADR
ICNM - Icon Media Holdings, Inc.
LKCOF - Luokung Technology Corp.
LBRMF - Labrador Iron Mines Holding Limited
SLND+ - Southland Holdings, Inc. Warrants
FUNFF - FansUnite Entertainment, Inc.
SLMT - Brera Holdings PLC Class B
BFRIW - Biofrontera Inc. - Warrants
PDIV - Premier Development & Investment, Inc.
ELYS - Elys BMG Group Inc
MKNGF - Mkango Resources Ltd.
ALRDF - Defence Holdings Plc
EEGI - Eline Entertainment Group, Inc.
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
ABTC - American Bitcoin Corp.
TPST - Tempest Therapeutics, Inc.
REGRF - New World Solutions Inc
GPAK - Gamer Pakistan Inc
NXPLW - NextPlat Corp - Warrants
CCEDF - Cascadero Copper Corp.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
NMHI - Nature's Miracle Holding Inc.
MTLFF - Metallis Resources Inc.
WTO - UTime Limited Class A
SUPX - SuperX AI Technology Limited
DGTEF - Digital Asset Technologies Inc.
SSLCF - Simply Solventless Concentrates Ltd
NVOS - Novo Integrated Sciences, Inc.
CATTF - CAT Strategic Metals Corporation
PTIXW - Protagenic Therapeutics, Inc. - Warrant
RMRK - Rimrock Gold Corp.
APGI - American Power Group Corporation
APLT - Applied Therapeutics, Inc.
HWNI - High Wire Networks Inc
HSPOW - Horizon Space Acquisition I Corp. - Warrant
GOGR - Go Green Global Technologies Corp.
HUSA - Houston American Energy Corp.
CREVW - Carbon Revolution Public Limited Company - Warrant
RPGL - Republic Power Group Ltd. Class A
ADNWW - Advent Technologies Holdings, Inc.
RBTC - Rubicon Technologies, Inc. Class A
UATG - Umbra Applied Technologies Group, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
SBHGF - SBI Holdings Incorporated
BTBDW - BT Brands, Inc. - Warrant
FAT - FAT Brands Inc. Class A
TWOH - Two Hands Corporation
STHI - Sprout Tiny Homes, Inc.
LEXTF - Lexston Mining Corporation
JANX - Janux Therapeutics, Inc.
BIAFW - bioAffinity Technologies, Inc. - Warrant
PITEF - Heramba Electric PLC
NXGLW - NexGel, Inc - Warrant
CARV - Carver Bancorp Inc.
NORDF - Nordique Resources Inc.
IMPM - Impac Mortgage Holdings, Inc.
ENGS - Energys Group Limited
BSFC - Blue Star Foods Corp.
ADHC - American Diversified Holdings Corporation
PRPH - ProPhase Labs, Inc.
STSN - Stemsation International, Inc.
PRDL - Profitable Developments, Inc.
ATON - AlphaTON Capital Corp.
CANG - Cango Inc. Class A
Symbols Only...
International...
