Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
AAGR - African Agriculture Holding Inc
BROGF - Brooge Energy Ltd.
HLLPF - Hello Pal International, Inc.
MKDTY - Molecular Data Inc. Sponsored ADR Class A
ILLRW - Triller Group Inc.
DTII - Defense Technologies International Corp.
NAVBQ - Navidea Biopharmaceuticals, Inc.
WSRC - Western Sierra Resource Corp.
AAPT - All American Pet Company, Inc.
AFFU - Affluence Corporation
EMWPF - Eros Media World PLC Class A
AILEQ - iLearningEngines, Inc. Class A
XDSL - mPhase Technologies, Inc.
TCCO - Technical Communications Corporation
USRM - U.S. Stem Cell, Inc.
ITVI - Interact-TV Incorporated
MMEX - MMEX Resources Corporation
FBEC - FBEC Worldwide, Inc.
CBGL - Cannabis Global Inc.
AAGH - America Great Health
OCG - Oriental Culture Holding Ltd
PBLA - Panbela Therapeutics Inc
GXXM - GEX Management, Inc.
MMATQ - Meta Materials Inc.
NMTRQ - 9 Meters Biopharma, Inc.
FFNTF - 4Front Ventures Corp.
BHILQ - Benson Hill, Inc.
AIAD - AiAdvertising, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
PSWW - Principal Solar, Inc.
BIORQ - Biora Therapeutics, Inc.
GROO - Groovy Company, Inc.
HBRM - Herborium Group, Inc.
FTEG - For The Earth Corporation
GESI - General European Strategic Investments Inc
VXTRQ - Voxtur Analytics Corp.
FCGD - First Colombia Gold Corp.
UBQU - Ubiquitech Software Corporation
WOK - WORK Medical Technology Group LTD Class A
RNLXY - RENALYTIX PLC SP/ADR
PRST - Presto Automation, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
XTKG - X3 Holdings Co., Ltd.
SDCCQ - SmileDirectClub Inc Class A
NETDW - Nabors Energy Transition Corp. II - Warrant
IVHI - Invech Holdings, Inc.
ILLR - Triller Group Incorporation
CMGR - Clubhouse Media Group Inc.
SRNW - Stratos Renewables Corporation
FOMI - Formation Minerals Inc
PLPL - Plandai Biotechnology, Inc.
TGGI - Trans Global Group, Inc.
TTCFQ - Tattooed Chef Inc Class A
IGOT - Fomo Worldwide Inc
LPKGF - Lupaka Gold Corp.
GFASY - Gafisa S.A. Unsponsored ADR
FOACW - FINANCE OF AMERICA CO WTS
BLMZ - Harrison Global Holdings Inc. - Ordinary Shares
NBLWF - NOBEL CORP TRANCHE 3 WTS
CLEUF - China Liberal Education Holdings Ltd
MSPRZ - MSP Recovery, Inc.
SMX - SMX (Security Matters) Public Limited Company
BLFE - Biolife Sciences Inc.
HCMC - Healthier Choices Management Corp
PUGE - Puget Technologies, Inc.
ZEVY - Lightning eMotors, Inc
HTOOW - Fusion Fuel Green PLC - Warrant
MVLA - Movella Holdings Inc.
SMKG - Smart Card Marketing Systems, Inc.
IRBT - iRobot Corporation
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
COLFF - Colabor Group Inc.
KAVL - Kaival Brands Innovations Group Inc
MREO - Mereo BioPharma Group plc Sponsored ADR
FOXOW - FOXO TECHNOLOGIES INC WTS
GMVDF - G Medical Innovations Holdings Ltd
TTOO - T2 Biosystems, Inc.
BSLK - Bolt Projects Holdings, Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
PSEWF - PAYSAFE LIMITED WTS
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
LAZR - Luminar Technologies, Inc. - Class A
ARRT - Artisan Consumer Goods, Inc.
ITOCF - Itochu Corporation
VAXX - Vaxxinity Inc Class A
PRPH - ProPhase Labs, Inc.
FPWM - Charlestowne Premium Beverages Inc.
PDIV - Premier Development & Investment, Inc.
BETSF - Bit Brother Limited Class A
GGII - Green Globe International, Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
CLNNW - Clene Inc. - Warrant
IMTH - Innovative Medtech Inc
LBRMF - Labrador Iron Mines Holding Limited
OTLK - Outlook Therapeutics, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
UWMC+ - UWM Holdings Corporation Warrant
KLDO - KALEIDO BIOSCIENCES
FXLV - F45 Training Holdings, Inc.
VSTTF - Vast Renewables Limited
TUTH - Standard Dental Labs Inc.
MENS - Jyong Biotech Ltd.
AFIB - Acutus Medical, Inc.
ARKOW - ARKO Corp. - Warrant
ARBKF - Argo Blockchain Plc
LEXXW - Lexaria Bioscience Corp. - Warrant
PRTT - Protect Pharmaceutical Corporation
BSLKW - Bolt Projects Holdings, Inc.
SFTBF - SoftBank Group Corp.
USPS - Ultimate Sports, Inc.
SSHT - SSHT S&T Group Ltd.
SAIHW - SAIHEAT Limited - Warrant
VTGN - Vistagen Therapeutics, Inc.
CHOW - ChowChow Cloud International Holdings Ltd.
SGD - Safe and Green Development Corporation
FRCB - First Republic Bank
POM - PomDoctor Ltd. Unsponsored ADR
ARBK - Argo Blockchain PLC Sponsored ADR
HCTI - Healthcare Triangle, Inc.
COUV - Corporate Universe, Inc.
FCUV - Focus Universal, Inc.
HPCO - Hempacco Co., Inc.
ARDS - Aridis Pharmaceuticals, Inc.
MSPRW - MSP Recovery, Inc.
CDNO - Consolidated Capital of North America, Inc.
MSPR - MSP Recovery, Inc. Class A
SMNRW - SEMNUR PHARMS INC WTS
LILMF - Lilium N.V. Class A
PTIX - Protagenic Therapeutics, Inc.
SONWQ - SONDER HOLDINGS INC WTS
ZBIO - Zenas BioPharma, Inc.
LDTCF - LeddarTech Holdings Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
TANAF - TIANAN TECHNOLOGY GRP LTD
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
BRRWU - Columbus Circle Capital Corp I - Units
NISN - NiSun International Enterprise Development Group Co., Ltd. Class A
BMPA - BMP AI Technologies, Inc.
CALA - Calithera Biosciences, Inc.
MJNA - Medical Marijuana, Inc.
STHC - SouthCorp Capital, Inc.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
IPST - Heritage Distilling Holding Company, Inc.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
OPTEY - Opthea Limited Sponsored ADR
SGN - Signing Day Sports, Inc.
ORGNW - Origin Materials, Inc. - Warrant
BRVO - Bravo Multinational Incorporated
AMPE - Ampio Pharmaceuticals, Inc.
AMPGW - Amplitech Group, Inc. - Warrants
ECDA - ECD Automotive Design, Inc.
MYPSW - PLAYSTUDIOS, Inc. - Warrant
NTAC - New Technology Acquisition Holdings
ASNS - Actelis Networks, Inc.
GVH - Globavend Holdings Ltd.
PTIXW - Protagenic Therapeutics, Inc.
AVRW - Avenir Wellness Solutions, Inc
ERAO - ENERGY REVENUE AMERICA
CORT - Corcept Therapeutics Incorporated.
SAML - Samsara Luggage Inc
APVO - Aptevo Therapeutics, Inc.
NSTM - NovelStem International Corp.
GELEF - Graphano Energy Ltd.
AWEVF - Alphawave IP Group PLC
GMBLP - ESPORTS ENTMNT GRP PFD
CBDD - CBD of Denver, Inc.
LIMNW - Liminatus Pharma, Inc. - Warrants
CCEDF - Cascadero Copper Corp.
BOXL - Boxlight Corporation Class A
YELLQ - Yellow Corporation
SLTN - Silverton Energy, Inc.
ECGS - Eco-Growth Strategies, Inc.
DAICW - CID HoldCo, Inc. - Warrants
ABQQ - AB INTL GROUP CORP Common
BELR - Bell Rose Capital, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
MSAIW - MultiSensor AI Holdings, Inc. - Warrants
CJET - Chijet Motor Company, Inc. - Class A Ordinary Shares
BSFC - Blue Star Foods Corp.
PYXS - Pyxis Oncology, Inc.
ZOOZW - ZOOZ Strategy Ltd. - Warrant
SNAX - Stryve Foods, Inc. Class A
GBHPF - Global Hemp Group, Inc.
ZAPWF - ZAPP ELECTRIC VEHICLES WT
ELAB - PMGC Holdings Inc.
ZPAS - Zoompass Holdings, Inc.
RTCJF - Baijiayun Group Ltd. Class A
VMAR - Vision Marine Technologies, Inc.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
BEGI - BlackStar Enterprise Group, Inc.
CBIPF - Crypto Blockchain Industries SA
FUST - Fuse Group Holding, Inc.
AWAW - White Fox Ventures, Inc.
STBXF - Starbox Group Holdings Ltd. Class A
NVVE - Nuvve Holding Corp.
BZYR - Burzynski Research Institute, Inc.
Symbols Only...
International...
