Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
TOBAF - TAAT Global Alternatives Inc
LNGNF - LNG Energy Group Corp.
STAFQ - Staffing 360 Solutions, Inc.
ZWZZT - NASDAQ TEST STOCK
EDXC - Endexx Corporation
PMPG - Premier Products Group, Inc.
SONDQ - Sonder Holdings Inc. Class A
GHYLF - Gold Hydrogen Ltd.
NWTT - NW Tech Capital, Inc.
PRDL - Profitable Developments, Inc.
CGSI - CGS International, Inc. (Dominican Republic)
CBGL - Cannabis Global Inc.
ONCI - On4 Communications, Inc.
TPTW - TPT Global Tech, Inc.
AMLH - American Leisure Holdings, Inc.
IMTL - Image Protect, Inc.
GROO - Groovy Company, Inc.
CLEUF - China Liberal Education Holdings Ltd
GSTX - Graphene & Solar Technologies Ltd.
FTEG - For The Earth Corporation
PJET - Priority Aviation, Inc.
FCGD - First Colombia Gold Corp.
PSWW - Principal Solar, Inc.
GGII - Green Globe International, Inc.
NEOM - NeoMedia Technologies, Inc.
PRST - Presto Automation, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
AETHF - Aether Global Innovations Corp.
GSIH - General Steel Holdings, Inc.
VAXX - Vaxxinity Inc Class A
PUGE - Puget Technologies, Inc.
BHAT - Blue Hat Interactive Entertainment Technology
ELPW - Elong Power Holding Limited Class A
HCMC - Healthier Choices Management Corp
LVROW - Lavoro Limited - Warrant
TWNP - Twin Hospitality Group Inc. - Class A
ABPWW - Abpro Holdings, Inc
NUVB+ - Nuvation Bio Inc. Warrants
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
AYWWF - AYR WELLNESS INC WTS
AREB - American Rebel Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
BMCS - BioTech Medics, Inc.
JDZG - Jiade Limited Class A
LSBCF - LakeShore Biopharma Co., Ltd
KXIAY - Kioxia Holdings Corporation Unsponsored ADR
PLYZ - Plyzer Technologies Inc
LCKYF - Golden Sky Minerals Corp.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
EOSU - T-REX 2X Long EOSE Daily Target ETF
PBMRF - PT Bumi Resources Tbk Class A
RGBPP - REGEN BIOPHARMA INC PFD
DXST - Decent Holding Inc. Class A
NMHI - Nature's Miracle Holding Inc.
CRESW - Cresud S.A.C.I.F. y A. - Warrant
SLMFF - Solis Minerals Ltd
GOSS - Gossamer Bio, Inc.
GBXI - GBX International Group Inc
DOWAY - Dowway Holdings Limited Sponsored ADR
AWAW - White Fox Ventures, Inc.
APRU - Apple Rush Company, Inc.
STAI - ScanTech AI Systems Inc.
BDRLQ - Blonder Tongue Laboratories, Inc.
COLFF - Colabor Group Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
GMVDF - G Medical Innovations Holdings Ltd
LGNDZ - LIGAND PHARMS INC CVR
CASI - CASI Pharmaceuticals, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
TTOO - T2 Biosystems, Inc.
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
ANPA - Rich Sparkle Holdings Limited
IDGR - Ideal Group of Companies Inc.
UATG - Umbra Applied Technologies Group, Inc.
EGOC - Energy 1 Corporation
TPII - Triad Pro Innovators, Inc.
XTKG - X3 Holdings Co., Ltd.
WLFFF - Wolfden Resources Corp.
AZI - Autozi Internet Technology (Global) Ltd. Class A
BBIG - Vinco Ventures, Inc.
LVRO - Lavoro Limited - Class A Ordinary Shares
LIMN - Liminatus Pharma, Inc. Class A
RTCJF - Baijiayun Group Ltd. Class A
IGOT - Fomo Worldwide Inc
ENSCW - ENSYSCE BIOSCIENCE WTS
PCTTW - PureCycle Technologies, Inc. - Warrant
UGIZ - Unique Global Innovative Solutions Corp.
SMFL - Smart for Life, Inc.
ABP - Abpro Holdings, Inc
SONIF - SonicStrategy Inc.
FRCB - First Republic Bank
EVLO - Evelo Biosciences, Inc.
SSKN - STRATA Skin Sciences, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
EPWKF - EPWK Holdings Ltd. Class A
AMIH - American International Holdings Corp.
ACMB - Agro Capital Management Corp.
BRTX - BioRestorative Therapies, Inc.
EGYF - Energy Finders, Inc.
PDIV - Premier Development & Investment, Inc.
XCPL - XCPCNL Business Services Corporation
RELIW - Reliance Global Group, Inc. - Series A Warrants
NBY - NovaBay Pharmaceuticals, Inc.
BESS - Bimergen Energy Corporation
EXROF - Exro Technologies, Inc.
LUDG - Ludwig Enterprises, Inc.
CREVW - Carbon Revolution Public Limited Company - Warrant
NSHRF - Northern Shield Resources Inc.
TRSI - Trophy Resources Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
LMND+ - Lemonade, Inc. Warrants
ZENV - Zenvia, Inc. Class A
VEEE - Twin Vee PowerCats Co.
ELYS - Elys BMG Group Inc
CTHR - Charles & Colvard, Ltd.
VSTTF - Vast Renewables Limited
SVUHF - SRIVARU Holding Limited
HHDS - Highlands REIT, Inc.
POAS - Phaos Technology Holdings (Cayman) Ltd. Class A
ONEG - OneConstruction Group Limited
SPEC - Spectaire Holdings, Inc.
FUNFF - FansUnite Entertainment, Inc.
TFGL - TRACKER FINANCIAL GROUP
IPIX - Innovation Pharmaceuticals Inc.
RPGL - Republic Power Group Limited Class A
CRKN - Crown ElectroKinetics Corp.
NGCG - New Generation Consumer Group, Inc.
RGBP - Regen Biopharma, Inc.
SYRS - Syros Pharmaceuticals, Inc.
TBLAW - Taboola.com Ltd. - Warrant
SWYDF - Stornoway Diamond Corp
SRTAW - Strata Critical Medical, Inc. - Warrants
OUSTZ - Ouster, Inc. - Warrants
ODD - ODDITY Tech Ltd. Class A
LHSW - Lianhe Sowell International Group Ltd. Class A
RCTFF - Rochester Resources Ltd
PTOP - Peer to Peer Network
YMT - Yimutian Inc. Unsponsored ADR
VINZF - London BTC Company Limited
FXLV - F45 Training Holdings, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
HUBC - Hub Cyber Security Ltd.
FLYX+ - flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
QVCGA - QVC Group, Inc. Class A
NXPLW - NextPlat Corp - Warrants
ZVZZT - NASDAQ TEST STOCK
SMJF - SMJ International Holdings Inc. Class A
DBGI - Digital Brands Group, Inc.
QETAR - Quetta Acquisition Corporation - Right
WSHP - WeShop Holdings Ltd. Class A
EUBG - ENTREPRENEUR UNIVERSE
HCTI - Healthcare Triangle, Inc.
ICNM - Icon Media Holdings, Inc.
MJNA - Medical Marijuana, Inc.
PNXP - Pinapple Express Cannabis Company
FOXOW - FOXO TECHNOLOGIES INC WTS
TRNR - Interactive Strength Inc
SNRY - Solar Energy Initiatives, Inc.
EGRX - Eagle Pharmaceuticals, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
THRY - Thryv Holdings, Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
ATHHF - Aether Catalyst Solutions, Inc.
CATTF - CAT Strategic Metals Corporation
IONZ - Defiance Daily Target 2x Short IONQ ETF
GSRCF - GSP Resource Corp.
GNIS - Genesis Holdings, Inc.
XALL - Xalles Holdings Inc.
GTIJF - Graphjet Technology Class A
VCIG - VCI Global Limited
OPADW - OFFERPAD SOLUTIONS WTS
POLEW - Andretti Acquisition Corp. II - Warrant
HIMZ - Defiance Daily Target 2X Long HIMS ETF
DTCK - Davis Commodities Limited Class A
ERNA - Ernexa Therapeutics Inc.
EOSE - Eos Energy Enterprises, Inc. Class A
DTSTW - Data Storage Corporation - Warrant
UNX - Tradr 2X Long U Daily ETF
NVOX - Defiance Daily Target 2X Long NVO ETF
NTAC - New Technology Acquisition Holdings
SRMX - Saddle Ranch Media, Inc.
GRABW - Grab Holdings Limited - Warrant
UHGWW - United Homes Group, Inc - Warrant
PGYWW - Pagaya Technologies Ltd. - Warrants
FDXTF - FendX Technologies, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
BIYA - Baiya International Group, Inc.
UHG - United Homes Group, Inc. Class A
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
DHTI - Dalrada Technology Group Inc.
MNKD - MannKind Corporation
ASNS - Actelis Networks, Inc.
LNAI - Lunai Bioworks, Inc.
HWAL - Hollywall Entertainment, Inc.
CNBX - CNBX Pharmaceuticals Inc
ATXI - Avenue Therapeutics, Inc.
CINGW - Cingulate Inc. - Warrants
CLGN - CollPlant Biotechnologies Ltd
MKDTY - Molecular Data Inc. Sponsored ADR Class A
SVIIF - SPRING VALLEY ACQ II A
BNRG - Brenmiller Energy Ltd
LMNX - Defiance Daily Target 2x Long LMND ETF
ONAR - ONAR Holding Corporation
SOPA - Society Pass, Inc.
Symbols Only...
International...
