Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
VXTRQ - Voxtur Analytics Corp.
BROGF - Brooge Energy Ltd.
SRNW - Stratos Renewables Corporation
BETSF - Bit Brother Limited Class A
ILLRW - Triller Group Inc.
MJLB - Ultrack Systems Inc.
CRTWF - CARTICA ACQ CORP WTS
BCAP - Baron Capital Enterprise, Inc.
GMTNF - Gold Mountain Mining Corp.
NWTT - NW Tech Capital, Inc.
DTII - Defense Technologies International Corp.
SHWZ - Medicine Man Technologies, Inc.
AAPT - All American Pet Company, Inc.
CBDD - CBD of Denver, Inc.
NAVBQ - Navidea Biopharmaceuticals, Inc.
TRBO - Turbo Global Partners Inc
XDSL - mPhase Technologies, Inc.
USRM - U.S. Stem Cell, Inc.
AILEQ - iLearningEngines, Inc. Class A
TCCO - Technical Communications Corporation
GBHL - Global Entertainment Holdings, Inc.
ITVI - Interact-TV Incorporated
AAGH - America Great Health
FBEC - FBEC Worldwide, Inc.
MMATQ - Meta Materials Inc.
NMTRQ - 9 Meters Biopharma, Inc.
WNBD - Winning Brands Corporation
FFNTF - 4Front Ventures Corp.
AIAD - AiAdvertising, Inc.
ONCI - On4 Communications, Inc.
BIORQ - Biora Therapeutics, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
VAXX - Vaxxinity Inc Class A
AMLH - American Leisure Holdings, Inc.
IVHI - Invech Holdings, Inc.
XTKG - X3 Holdings Co., Ltd.
ROWKF - RenoWorks Software Inc.
MTEN - Mingteng International Corporation Inc. Class A
PRST - Presto Automation, Inc.
TOBAF - TAAT Global Alternatives Inc
GESI - General European Strategic Investments Inc
SXTC - China Sxt Pharmaceuticals, Inc.
PLPL - Plandai Biotechnology, Inc.
TGGI - Trans Global Group, Inc.
IGOT - Fomo Worldwide Inc
LEXXW - Lexaria Bioscience Corp. - Warrant
IMTL - Image Protect, Inc.
ILLR - Triller Group Incorporation
CLEUF - China Liberal Education Holdings Ltd
OCG - Oriental Culture Holding Ltd
PBLA - Panbela Therapeutics Inc
ENSCW - ENSYSCE BIOSCIENCE WTS
HLLPF - Hello Pal International, Inc.
OPTEY - Opthea Limited Sponsored ADR
FOACW - FINANCE OF AMERICA CO WTS
SMFL - Smart for Life, Inc.
BLFE - Biolife Sciences Inc.
HCMC - Healthier Choices Management Corp
PUGE - Puget Technologies, Inc.
TTCFQ - Tattooed Chef Inc Class A
GGII - Green Globe International, Inc.
ZEVY - Lightning eMotors, Inc
SVGAF - Silver Grail Resources Ltd.
MSPRZ - MSP Recovery, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
IRBT - iRobot Corporation
MVLA - Movella Holdings Inc.
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
PDIV - Premier Development & Investment, Inc.
COLFF - Colabor Group Inc.
ENSV - Enservco Corporation
GMVDF - G Medical Innovations Holdings Ltd
BFLY+ - Butterfly Network, Inc. Warrants
ATRA - Atara Biotherapeutics Inc
LAZR - Luminar Technologies, Inc. - Class A
AMBWQ - AMBIPAR EMERG RESP WTS
NSAV - Net Savings Link, Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
CLNNW - Clene Inc. - Warrant
SMX - SMX (Security Matters) Public Limited Company
AYWWF - AYR WELLNESS INC WTS
FOXOW - FOXO TECHNOLOGIES INC WTS
BSLK - Bolt Projects Holdings, Inc.
UWMC+ - UWM Holdings Corporation Warrant
KLDO - KALEIDO BIOSCIENCES
BSNLF - Blue Star Helium Limited
SGN - Signing Day Sports, Inc.
NSGP - NewStream Energy Technologies Group Inc
ARKOW - ARKO Corp. - Warrant
PYBX - Hydro Power Technologies Inc
NUVB+ - Nuvation Bio Inc. Warrants
TMPOQ - Tempo Automation Holdings, Inc.
PRPH - ProPhase Labs, Inc.
KAVL - Kaival Brands Innovations Group Inc
SAIHW - SAIHEAT Limited - Warrant
CODX - Co-Diagnostics, Inc.
SGD - Safe and Green Development Corporation
ITOCF - Itochu Corporation
COUV - Corporate Universe, Inc.
REEWF - CARTESIAN GRTH CP II WTS
OTLK - Outlook Therapeutics, Inc.
AFIB - Acutus Medical, Inc.
SSHT - SSHT S&T Group Ltd.
MGWFF - Maple Leaf Green World, Inc.
ARBKF - ARGO BLOCKCHAIN PLC
FPWM - Charlestowne Premium Beverages Inc.
GNAL - Generation Alpha, Inc.
PSEWF - PAYSAFE LIMITED WTS
SFTBF - SoftBank Group Corp.
ARDS - Aridis Pharmaceuticals, Inc.
HCTI - Healthcare Triangle, Inc.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
SYRS - Syros Pharmaceuticals, Inc.
LBRMF - Labrador Iron Mines Holding Limited
ECDA - ECD Automotive Design, Inc.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
BSLKW - Bolt Projects Holdings, Inc.
PASW - Ping An Biomedical Co., Ltd. - Ordinary Shares
IMTH - Innovative Medtech Inc
STHC - SouthCorp Capital, Inc.
MSPR - MSP Recovery, Inc. Class A
PNXP - Pinapple Express Cannabis Company
FCUV - Focus Universal, Inc.
AVRW - Avenir Wellness Solutions, Inc
ELLXF - Elixinol Wellness Ltd
VMAR - Vision Marine Technologies Inc. - Common Shares
ERAO - ENERGY REVENUE AMERICA
AWEVF - Alphawave IP Group PLC
LILMF - Lilium N.V. Class A
NTAC - New Technology Acquisition Holdings
SLTN - Silverton Energy, Inc.
HPCO - Hempacco Co., Inc.
GMBLP - ESPORTS ENTMNT GRP PFD
RELIW - Reliance Global Group, Inc. - Series A Warrants
DRCR - Dear Cashmere Holding Co.
SMNRW - SEMNUR PHARMS INC WTS
TUTH - Standard Dental Labs Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
ASII - Accredited Solutions Inc
SWYDF - Stornoway Diamond Corp
PTIXW - Protagenic Therapeutics, Inc.
OCEA - Ocean Biomedical, Inc.
AFFU - Affluence Corporation
FUST - Fuse Group Holding, Inc.
LDTCF - LeddarTech Holdings Inc.
MREO - Mereo BioPharma Group plc Sponsored ADR
MSPRW - MSP Recovery, Inc.
VRPX - Virpax Pharmaceuticals, Inc.
GBHPF - Global Hemp Group, Inc.
ZAPWF - ZAPP ELECTRIC VEHICLES WT
ZPAS - Zoompass Holdings, Inc.
PFSF - Pacific Software, Inc.
CBIPF - Crypto Blockchain Industries SA
GVH - Globavend Holdings Ltd.
ELAB - PMGC Holdings Inc.
WSHP - WeShop Holdings Ltd. Class A
SVVC - FIRSTHAND TEC VAL FUND
STBXF - Starbox Group Holdings Ltd. Class A
GROO - Groovy Company, Inc.
SAFX - XCF Global, Inc. Class A
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
CBDL - CBD Life Sciences Inc.
SKYC - Sky Constant Century Inc
LYRA - Lyra Therapeutics, Inc.
PTIX - Protagenic Therapeutics, Inc.
BEGI - BlackStar Enterprise Group, Inc.
CORT - Corcept Therapeutics Incorporated.
RKLZ - Defiance Daily Target 2x Short RKLB ETF
DWTX - Dogwood Therapeutics Inc
ARTTF - Artemis Resources Limited
AQST - Aquestive Therapeutics, Inc.
FAMDF - Futura Medical plc
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
BBNX - Beta Bionics, Inc.
ENCC - Encompass Compliance Corp.
DAICW - CID HoldCo, Inc. - Warrants
CERO - CERo Therapeutics Holdings, Inc.
VSEEW - VSee Health, Inc. - Warrant
MKDTY - Molecular Data Inc. Sponsored ADR Class A
DRCT - Direct Digital Holdings, Inc. Class A
RMTO - RM2 International, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
AZURF - AZINCOURT ENERGY CORP
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
RGBPP - REGEN BIOPHARMA INC PFD
CXAIW - CXApp Inc. - Warrant
LMND+ - Lemonade, Inc. Warrants
CRNG - CorEnergy Infrastructure Trust, Inc.
SONDQ - Sonder Holdings Inc. Class A
MYPSW - PLAYSTUDIOS, Inc. - Warrant
RSSFF - Affinor Growers Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
RAIN - Rain Enhancement Technologies Holdco, Inc Class A
MARK - Remark Holdings, Inc.
LIMNW - Liminatus Pharma, Inc. - Warrants
RIBT - RiceBran Technologies
Symbols Only...
International...
