Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
GMVDF - G Medical Innovations Holdings Ltd
APRU - Apple Rush Company, Inc.
BETSF - Bit Brother Limited Class A
FPWM - Charlestowne Premium Beverages Inc.
NWTT - NW Tech Capital, Inc.
MJLB - Ultrack Systems Inc.
KLDO - KALEIDO BIOSCIENCES
AUSAF - Australis Capital, Inc.
BYOC - Beyond Commerce, Inc.
WGMCF - Winston Gold Corp Class A
ENDV - Endonovo Therapeutics, Inc.
NMTRQ - 9 Meters Biopharma, Inc.
CBDD - CBD of Denver, Inc.
ASKE - Alaska Pacific Energy Corp.
AAGH - America Great Health
NAVBQ - Navidea Biopharmaceuticals, Inc.
MMATQ - Meta Materials Inc.
ONCI - On4 Communications, Inc.
IMTH - Innovative Medtech Inc
PSWW - Principal Solar, Inc.
TPTW - TPT Global Tech, Inc.
UBQU - Ubiquitech Software Corporation
SDCCQ - SmileDirectClub Inc Class A
FCGD - First Colombia Gold Corp.
WNBD - Winning Brands Corporation
SONDQ - Sonder Holdings Inc. Class A
GXXM - GEX Management, Inc.
KGKG - Kona Gold Beverage Inc
IMTL - Image Protect, Inc.
PRST - Presto Automation, Inc.
GGII - Green Globe International, Inc.
FTEG - For The Earth Corporation
IVHI - Invech Holdings, Inc.
QNCX - Quince Therapeutics, Inc.
THH - TryHard Holdings Limited
AMBWQ - AMBIPAR EMERG RESP WTS
TOBAF - TAAT Global Alternatives Inc
AMPE - Ampio Pharmaceuticals, Inc.
CLEUF - China Liberal Education Holdings Ltd
LEXXW - Lexaria Bioscience Corp. - Warrant
NBY - NovaBay Pharmaceuticals, Inc.
OPITQ - Office Properties Income Trust
LICYQ - Li-Cycle Holdings Corp.
SXTC - China Sxt Pharmaceuticals, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
TWNP - Twin Hospitality Group Inc. - Class A
ECDA - ECD Automotive Design, Inc.
AYWWF - AYR WELLNESS INC WTS
MTEN - Mingteng International Corporation Inc. Class A
ADNWW - Advent Technologies Holdings, Inc.
AREB - American Rebel Holdings, Inc.
DOGZ - Dogness (International) Corp. Class A
TTCFQ - Tattooed Chef Inc Class A
PJET - Priority Aviation, Inc.
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
PBM - Psyence Biomedical Ltd. - Common Shares
COLFF - Colabor Group Inc.
MSGY - Masonglory Limited
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
AMBIQ - Ambipar Emergency Response
GUTS - Fractyl Health, Inc.
RTCJF - Baijiayun Group Ltd. Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
NUVB+ - Nuvation Bio Inc. Warrants
BFLY+ - Butterfly Network, Inc. Warrants
XELA - Exela Technologies, Inc.
UATG - Umbra Applied Technologies Group, Inc.
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
LNGNF - LNG Energy Group Corp.
TXXS - 21Shares 2x Long Sui ETF
UNX - Tradr 2X Long U Daily ETF
GLXU - T-REX 2X Long GLXY Daily Target ETF
EVLO - Evelo Biosciences, Inc.
GLGG - Leverage Shares 2X Long GLXY Daily ETF
ARDS - Aridis Pharmaceuticals, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
IGOT - Fomo Worldwide Inc
CETI - Cyber Enviro-Tech Inc
SVGAF - Silver Grail Resources Ltd.
FRCB - First Republic Bank
LRHC - La Rosa Holdings Corp.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
XRPK - T-REX 2X Long XRP Daily Target ETF
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
DMXCF - District Metals Corp.
XXRP - Teucrium 2x Long Daily XRP ETF
XRPT - Volatility Shares Trust XRP 2X ETF
UXRP - ProShares Ultra XRP ETF
BMNU - T-REX 2X Long BMNR Daily Target ETF
BMNG - Leverage Shares 2X Long BMNR Daily ETF
SLON - ProShares Ultra Solana ETF
BGM - BGM Group Ltd. Class A
SOLX - T-REX 2X Long SOL Daily Target ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
BTFL - Defiance Daily Target 2X Long BITF ETF
DHAI - DIH Holdings US, Inc Class A
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
ETHT - ProShares Ultra Ether ETF
AFIB - Acutus Medical, Inc.
ETU - T-Rex 2X Long Ether Daily Target ETF
FUNFF - FansUnite Entertainment, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
TLGWF - TLGY ACQ CORP WTS
INVZW - Innoviz Technologies Ltd. - Warrant
BRSHF - Bruush Oral Care Inc
DXST - Decent Holding Inc. Class A
AUUDW - Auddia Inc. - Warrants
LMND+ - Lemonade, Inc. Warrants
LHAI - Linkhome Holdings Inc.
CLSX - Tradr 2X Long CLSK Daily ETF
RGTX - Defiance Daily Target 2X Long RGTI ETF
VITFF - Victoria Gold Corp.
MRAL - GraniteShares 2x Long MARA Daily ETF
RSVRW - Reservoir Media, Inc.. - Warrant
RGTU - Tradr 2X Long RGTI Daily ETF
IONX - Defiance Daily Target 2X Long IONQ ETF
IONL - GraniteShares 2x Long IONQ Daily ETF
QBTX - Tradr 2X Long QBTS Daily ETF
WINH - Willcox International Holdings Inc
ENSV - Enservco Corporation
APPX - Tradr 2X Long APP Daily ETF
CONX - Direxion Daily COIN Bull 2X ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
COIA - ProShares Ultra COIN
MSTP - GraniteShares 2x Long MSTR Daily ETF
OPADW - OFFERPAD SOLUTIONS WTS
CONL - GraniteShares 2x Long COIN Daily ETF
MSTU - T-Rex 2X Long MSTR Daily Target ETF
RVSNW - Rail Vision Ltd. - Warrant
QPUX - Defiance 2X Daily Long Pure Quantum ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
RAYA - Erayak Power Solution Group Incorporation Class A
JOBY+ - Joby Aviation, Inc. Warrants
ONDL - Defiance Daily Target 2X Long ONDS ETF
EWGFF - Eat Well Investment Group Inc
MST - Defiance Leveraged Long + Income MSTR ETF
SWYDF - Stornoway Diamond Corp
VSSYW - Versus Systems Inc. - Class A Warrants
SMX - SMX (Security Matters) Public Limited Company
BTOG - Bit Origin Limited Class A
PCTTW - PureCycle Technologies, Inc. - Warrant
AVX - Avax One Technology Ltd.
WHLR - Wheeler Real Estate Investment Trust, Inc.
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
ELAB - PMGC Holdings Inc.
SLDPW - Solid Power, Inc. - Warrant
OKLL - Defiance Daily Target 2x Long OKLO ETF
TXXD - 21Shares 2x Long Dogecoin ETF
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
CLGN - CollPlant Biotechnologies Ltd
SNAG - Leverage Shares 2x Long SNAP Daily ETF
ROBN - T-Rex 2X Long HOOD Daily Target ETF
HOOX - Defiance Daily Target 2X Long HOOD ETF
HOOG - Leverage Shares 2X Long HOOD Daily ETF
HODU - Direxion Daily HOOD Bull 2X ETF
JOBX - Tradr 2X Long JOBY Daily ETF
QUBX - Tradr 2X Long QUBT Daily ETF
GTIJF - Graphjet Technology Class A
WINT - Windtree Therapeutics, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
NVVE - Nuvve Holding Corp.
CRNG - CorEnergy Infrastructure Trust, Inc.
AXUP - T-REX 2X Long AXON Daily Target ETF
CRCA - ProShares Ultra CRCL
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CRCG - Leverage Shares 2X Long CRCL Daily ETF
ELLXF - Elixinol Wellness Ltd
YELLQ - Yellow Corporation
CCUP - T-REX 2X Long CRCL Daily Target ETF
BAIG - Leverage Shares 2X Long BBAI Daily ETF
ATXI - Avenue Therapeutics, Inc.
BLSG - Leverage Shares 2X Long BLSH Daily ETF
BLSX - Tradr 2X Long BLSH Daily ETF
MYSEW - Myseum, Inc. - Series A Warrant
LSBCF - LakeShore Biopharma Co., Ltd
LPAAW - Launch One Acquisition Corp. - Warrant
AGQ - ProShares Ultra Silver
PYBX - Hydro Power Technologies Inc
GEOS - Geospace Technologies Corporation
GENVR - Gen Digital Inc. - Contingent Value Rights
RDTL - GraniteShares 2x Long RDDT Daily ETF
DFDV - DeFi Development Corporation
BIOX - Bioceres Crop Solutions Corp.
BTMWW - Bitcoin Depot Inc. - Warrant
DFLIW - Dragonfly Energy Holdings Corp - Warrant
IVDA - Iveda Solutions, Inc.
LASE - Laser Photonics Corp.
CITLF - Critical Infrastructure Technologies Ltd.
CRDU - Tradr 2X Long CRDO Daily ETF
RIOX - Defiance Daily Target 2X Long RIOT ETF
TANAF - TIANAN TECHNOLOGY GRP LTD
LDTDF - LEDDARTECH HLDGS INC WTS
EDBLW - Edible Garden AG Incorporated - Warrant
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
IRE - Defiance Daily Target 2X Long IREN ETF
SOUX - Defiance Daily Target 2X Long SOUN ETF
AVXX - Defiance Daily Target 2x Long AVAV ETF
IREX - Tradr 2X Long IREN Daily ETF
TTOO - T2 Biosystems, Inc.
SEV - Aptera Motors Corp. Class B
Symbols Only...
International...
