Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
AVRW - Avenir Wellness Solutions, Inc
TMSH - TransGlobal Assets Inc.
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
GRCU - Global Roundtable Corporation
GTLL - Global Technologies, Ltd. Class A
BCAP - Baron Capital Enterprise, Inc.
ENDV - Endonovo Therapeutics, Inc.
FOXO - FOXO Technologies Inc. Class A
AICOF - Generative AI Solutions Corp
SONDQ - Sonder Holdings Inc. Class A
TMPOQ - Tempo Automation Holdings, Inc.
BYOC - Beyond Commerce, Inc.
LKCOF - Luokung Technology Corp.
IMTL - Image Protect, Inc.
ICNM - Icon Media Holdings, Inc.
IMTH - Innovative Medtech Inc
PEBC - Peoples Bancorp, Inc.
LNKS - Linkers Industries Limited Class A
TPTW - TPT Global Tech, Inc.
ONCI - On4 Communications, Inc.
PSWW - Principal Solar, Inc.
AMLH - American Leisure Holdings, Inc.
SUIC - SUIC Worldwide Holdings Ltd
THCT - THC Therapeutics, Inc.
CRESW - Cresud S.A.C.I.F. y A. - Warrant
VRPX - Virpax Pharmaceuticals, Inc.
MGN - Megan Holdings Limited Class A
CMGR - Clubhouse Media Group Inc.
CLEUF - China Liberal Education Holdings Ltd
GSTX - Graphene & Solar Technologies Ltd.
NAVBQ - Navidea Biopharmaceuticals, Inc.
RENO - Renovare Environmental, Inc.
UBQU - Ubiquitech Software Corporation
HKIT - Hitek Global, Inc. Class A
OUSTZ - Ouster, Inc. - Warrants
WNW - Meiwu Technology Company Limited
SLVNF - Solvonis Therapeutics Plc
PLPL - Plandai Biotechnology, Inc.
UCAR - U Power Limited Class A
RNVA - Rennova Health, Inc.
FTEG - For The Earth Corporation
BLFE - Biolife Sciences Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
GOEVQ - Canoo Inc. Class A
TOBAF - TAAT Global Alternatives Inc
UOKA - MDJM LTD - Class A Ordinary Shares
LILMF - Lilium N.V. Class A
MVLA - Movella Holdings Inc.
LBGJ - Li Bang International Corporation Inc. Class A
PUGE - Puget Technologies, Inc.
TGGI - Trans Global Group, Inc.
USMJ - North American Cannabis Holdings, Inc.
MDCN - Medican Enterprises, Inc.
OPITQ - Office Properties Income Trust
AGCCF - Gensource Potash Corp.
EGYF - Energy Finders, Inc.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
HUBC - Hub Cyber Security Ltd.
ITRM - Iterum Therapeutics plc
CDBMF - Cordoba Minerals Corp.
AASZF - Atlantic Sapphire ASA
ZNB - Zeta Network Group Class A
BLIAQ - BB Liquidating Inc. Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
CRUCF - Colibri Resource Corporation
IMMP - Immutep Ltd Sponsored ADR
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
VMNT - Vemanti Group, Inc.
AMPGZ - Amplitech Group, Inc. - Series B Right
SMNRW - SEMNUR PHARMS INC WTS
SPIEF - SPI Energy Co Ltd
HQGE - HQ Global Education, Inc.
SRTAW - Strata Critical Medical, Inc. - Warrants
TCLAF - Transcontinental Inc. Class A
NOTE - Fiscalnote Holdings, Inc. Class A
YYGH - YY Group Holding Limited Class A
TPII - Triad Pro Innovators, Inc.
PIPR - Piper Sandler Companies
ABPWW - Abpro Holdings, Inc
VSTTF - Vast Renewables Limited
GEMG - Leverage Shares 2X Long GEMI Daily ETF
CMBM - Cambium Networks Corporation - Ordinary Shares
FAGI - Full Alliance Group Inc
RVPH - Reviva Pharmaceuticals Holdings, Inc.
LGNDZ - LIGAND PHARMS INC CVR
TIPS - Tianrong Internet Products & Services, Inc. Class A
CTGL - Citrine Global, Corp.
LVROF - Lavoro Limited Class A
GENVR - Gen Digital Inc. - Contingent Value Rights
EDXC - Endexx Corporation
BSLKW - Bolt Projects Holdings, Inc.
HLLPF - Hello Pal International, Inc.
OPFI+ - OppFi Inc. Warrants
EJH - E-Home Household Service Holdings Ltd.
OPIRQ - OFFICE PRPTYS INC 6.375%
OCEA - Ocean Biomedical, Inc.
CRKN - Crown ElectroKinetics Corp.
TALKW - Talkspace, Inc. - Warrant
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
NUMIF - Numinus Wellness Inc
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
STAB - Statera Biopharma, Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
WRRZF - Walker River Resources Corp.
QGAI - Quantum Genesis AI Corp.
APCXW - AppTech Payments Corp.
BGMSP - Bio Green Med Solution, Inc.
ELAB - PMGC Holdings Inc.
YMT - Yimutian Inc. Unsponsored ADR
ARDS - Aridis Pharmaceuticals, Inc.
SWYDF - Stornoway Diamond Corp
PMAX - Powell Max Limited Class A
GV - Visionary Holdings Inc.
MGAM - Mobile Global Esports, Inc.
BATL - Battalion Oil Corporation
TMCWW - TMC the metals company Inc. - Warrant
AMMJ - American Cannabis Company Inc
EWPMF - East West Minerals Ltd.
VQSSF - VIQ Solutions Inc.
SINC - Sincerity Applied Materials Holdings Corp
SMCX - Defiance Daily Target 2X Long SMCI ETF
LSBCF - LakeShore Biopharma Co., Ltd
SMCL - GraniteShares 2x Long SMCI Daily ETF
JFB - JFB Construction Holdings Class A
FGL - Founder Group Ltd. Class A
WSHP - WeShop Holdings Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
KFFLF - KEFI Gold and Copper PLC
CNSUF - Canasil Resources Inc.
VHUB - VenHub Global, Inc.
GDPHF - Godolphin Resources Limited
AMBIQ - Ambipar Emergency Response
NPT - Texxon Holding Ltd.
MVSTW - Microvast Holdings, Inc. - Warrant
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
AREB - American Rebel Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
APLX - Tradr 2X Long APLD Daily ETF
VCIG - VCI Global Limited
CYDX - CYduct Diagnostics, Inc.
NSHRF - Northern Shield Resources Inc.
LIPO - Lipella Pharmaceuticals, Inc.
VAXX - Vaxxinity Inc Class A
IGOT - Fomo Worldwide Inc
LTRN - Lantern Pharma, Inc.
OPTI - Optec International Inc
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
URAIF - Inturai Ventures Corp.
VAPR - VaporBrands International, Inc.
EDBL - Edible Garden AG Inc
JOBY+ - Joby Aviation, Inc. Warrants
WSUPW - WHEELS UP EXPERIENCE WTS
CRBAF - Agereh Technologies Inc.
IBG - Innovation Beverage Group Ltd.
EPWKF - EPWK Holdings Ltd. Class A
MFON - Mobivity Holdings Corp.
REGRF - New World Solutions Inc
LNTO - Lelantos Holdings Inc
MASK - 3 E Network Technology Group Ltd. Class A
EUDAW - Euda Health Holdings Limited - Warrant
IVDAW - Iveda Solutions, Inc. - Warrant
RPGL - Republic Power Group Limited Class A
GESI - General European Strategic Investments Inc
GPLS - Geopulse Exploration, Inc.
SWAGW - Stran & Company, Inc. - Warrant
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
BTM - Bitcoin Depot Inc. Class A
ALDX - Aldeyra Therapeutics, Inc.
ERNAW - Ernexa Therapeutics Inc. - Warrants
CNEY - CN Energy Group, Inc. Class A
TAVIR - Tavia Acquisition Corp. - Right
ZJZZT - NASDAQ TEST STOCK
ELPW - Elong Power Holding Limited Class A
WVE - Wave Life Sciences Ltd.
BUR - Burford Capital Limited
GWH+ - ESS Tech, Inc. Warrant
SNBR - Sleep Number Corporation
BGXXQ - Bright Green Corp.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ATIG - Atlantis Gaming Corporation
ZPTAW - Zapata Computing Holdings Inc.
BGM - BGM Group Ltd. Class A
ONAR - ONAR Holding Corporation
CMCT - Creative Media & Community Trust Corporation
FXLV - F45 Training Holdings, Inc.
AMPGR - Amplitech Group, Inc. - Series A Right
RAYA - Erayak Power Solution Group Incorporation Class A
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
WAST - WASTE ENERGY CORP.
EMED - Electromedical Technologies, Inc.
CRTIF - Cartier Silver Corporation
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
ALZN - Alzamend Neuro, Inc.
GNLN - Greenlane Holdings, Inc. Class A
LAZRQ - Luminar Technologies, Inc. Class A
YRD - Yiren Digital Ltd. Sponsored ADR
INVZW - Innoviz Technologies Ltd. - Warrant
AFIB - Acutus Medical, Inc.
PONX - Tradr 2X Long PONY Daily ETF
LYRA - Lyra Therapeutics, Inc.
GNIS - Genesis Holdings, Inc.
IPST - IP Strategy Holdings, Inc.
CDIO - Cardio Diagnostics Holdings Inc.
LPBBW - Launch Two Acquisition Corp. - Warrant
FIGG - Leverage Shares 2x Long FIG Daily ETF
Symbols Only...
International...
