Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
APRU - Apple Rush Company, Inc.
BETSF - Bit Brother Limited Class A
FOXO - FOXO Technologies Inc. Class A
AUSAF - Australis Capital, Inc.
WGMCF - Winston Gold Corp Class A
AAGR - African Agriculture Holding Inc
ENDV - Endonovo Therapeutics, Inc.
ASKE - Alaska Pacific Energy Corp.
AFFU - Affluence Corporation
MMEX - MMEX Resources Corporation
NAVBQ - Navidea Biopharmaceuticals, Inc.
MMATQ - Meta Materials Inc.
HBRM - Herborium Group, Inc.
ONCI - On4 Communications, Inc.
IMTH - Innovative Medtech Inc
UBQU - Ubiquitech Software Corporation
PSWW - Principal Solar, Inc.
TPTW - TPT Global Tech, Inc.
FCGD - First Colombia Gold Corp.
AIAD - AiAdvertising, Inc.
AMLH - American Leisure Holdings, Inc.
KGKG - Kona Gold Beverage Inc
WNBD - Winning Brands Corporation
IMTL - Image Protect, Inc.
PRST - Presto Automation, Inc.
VAXX - Vaxxinity Inc Class A
FTEG - For The Earth Corporation
PPJE - PPJ Healthcare Enterprises, Inc.
SONDQ - Sonder Holdings Inc. Class A
QNCX - Quince Therapeutics, Inc.
IVHI - Invech Holdings, Inc.
MTEN - Mingteng International Corporation Inc. Class A
THH - TryHard Holdings Limited
GESI - General European Strategic Investments Inc
AMPE - Ampio Pharmaceuticals, Inc.
CLEUF - China Liberal Education Holdings Ltd
SXTC - China Sxt Pharmaceuticals, Inc.
OPITQ - Office Properties Income Trust
LEXXW - Lexaria Bioscience Corp. - Warrant
ECDA - ECD Automotive Design, Inc.
LICYQ - Li-Cycle Holdings Corp.
NBLWF - NOBEL CORP TRANCHE 3 WTS
TWNP - Twin Hospitality Group Inc. Class A
AMBWQ - AMBIPAR EMERG RESP WTS
ADNWW - Advent Technologies Holdings, Inc.
DOGZ - Dogness (International) Corp. Class A
NBY - NovaBay Pharmaceuticals, Inc.
PJET - Priority Aviation, Inc.
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
TTCFQ - Tattooed Chef Inc Class A
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
AREB - American Rebel Holdings, Inc.
NVOS - Novo Integrated Sciences, Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
OPTI - Optec International Inc
COLFF - Colabor Group Inc.
GMVDF - G Medical Innovations Holdings Ltd
CETI - Cyber Enviro-Tech Inc
MSGY - Masonglory Limited
AMBIQ - Ambipar Emergency Response
SMFL - Smart for Life, Inc.
RTCJF - Baijiayun Group Ltd. Class A
GUTS - Fractyl Health, Inc.
FRCB - First Republic Bank
BFLY+ - Butterfly Network, Inc. Warrants
FXLV - F45 Training Holdings, Inc.
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
HHDS - Highlands REIT, Inc.
LHAI - Linkhome Holdings Inc.
IGOT - Fomo Worldwide Inc
INVZW - Innoviz Technologies Ltd. - Warrant
UNEH - Universal New Energy Holding Group, Inc.
RBOTW - VICARIOUS SURGICAL WTS
ENSCW - ENSYSCE BIOSCIENCE WTS
UNX - Tradr 2X Long U Daily ETF
ENSV - Enservco Corporation
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
VITFF - Victoria Gold Corp.
NUVB+ - Nuvation Bio Inc. Warrants
AUUDW - Auddia Inc. - Warrants
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
ATXI - Avenue Therapeutics, Inc.
BRSHF - Bruush Oral Care Inc
FUNFF - FansUnite Entertainment, Inc.
RELIW - Reliance Global Group, Inc. - Series A Warrants
AFIB - Acutus Medical, Inc.
LRHC - La Rosa Holdings Corp.
TANAF - TIANAN TECHNOLOGY GRP LTD
ARBKF - ARGO BLOCKCHAIN PLC
LMND+ - Lemonade, Inc. Warrants
BTOG - Bit Origin Limited Class A
AYWWF - AYR WELLNESS INC WTS
NORD - Nordicus Partners Corp
LVRLF - CordovaCann Corp.
SVGAF - Silver Grail Resources Ltd.
ELPW - Elong Power Holding Limited Class A
FOACW - FINANCE OF AMERICA CO WTS
EWGFF - Eat Well Investment Group Inc
SMNRW - SEMNUR PHARMS INC WTS
VSSYW - Versus Systems Inc. - Class A Warrants
RLFTY - MindMaze Therapeutics Holding SA Sponsored ADR
FIGG - Leverage Shares 2x Long FIG Daily ETF
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
GREH - Green Rain Energy Holdings Inc.
OPADW - OFFERPAD SOLUTIONS WTS
RAYA - Erayak Power Solution Group Incorporation Class A
CRNG - CorEnergy Infrastructure Trust, Inc.
UMGP - Universal Media Group, Inc.
EDBLW - Edible Garden AG Incorporated - Warrant
MYSEW - Myseum, Inc. - Series A Warrant
TXXS - 21Shares 2x Long Sui ETF
LNGNF - LNG Energy Group Corp.
VYGVQ - Voyager Digital Ltd.
AVX - Avax One Technology Ltd.
FAT - FAT Brands Inc. Class A
GENVR - Gen Digital Inc. - Contingent Value Rights
TTOO - T2 Biosystems, Inc.
SLND+ - Southland Holdings, Inc. Warrants
SMX - SMX (Security Matters) Public Limited Company
IVCTF - Invictus Energy Limited
PYBX - Hydro Power Technologies Inc
ELLXF - Elixinol Wellness Ltd
SEV - Aptera Motors Corp. Class B
CELUW - Celularity Inc. - Warrant
BIOX - Bioceres Crop Solutions Corp.
SNAX - Stryve Foods, Inc. Class A
APHD - Apogee 21 Holdings Inc
ONAR - ONAR Holding Corporation
STCK - GRAYSCALE STACKS TR
ELAB - PMGC Holdings Inc.
PYPG - Leverage Shares 2X Long PYPL Daily ETF
GLGG - Leverage Shares 2X Long GLXY Daily ETF
GRWC - Grow Capital, Inc.
NTAC - New Technology Acquisition Holdings
STAB - Statera Biopharma, Inc.
GLXU - T-REX 2X Long GLXY Daily Target ETF
PXIU - T-REX 2X Long UPXI Daily Target ETF
RSVRW - Reservoir Media, Inc.. - Warrant
GOEVQ - Canoo Inc. Class A
VSEEW - VSee Health, Inc. - Warrant
RDTL - GraniteShares 2x Long RDDT Daily ETF
BRVO - Bravo Multinational Incorporated
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
CRCA - ProShares Ultra CRCL
PSEWF - PAYSAFE LIMITED WTS
CRCG - Leverage Shares 2X Long CRCL Daily ETF
OPIRQ - OFFICE PRPTYS INC 6.375%
CCUP - T-REX 2X Long CRCL Daily Target ETF
HLLPF - Hello Pal International, Inc.
BLSX - Tradr 2X Long BLSH Daily ETF
BMNU - T-REX 2X Long BMNR Daily Target ETF
GEMG - Leverage Shares 2X Long GEMI Daily ETF
JOBX - Tradr 2X Long JOBY Daily ETF
TLGWF - TLGY ACQ CORP WTS
RMHI - Retrieve Medical Holdings, Inc.
VGLS - VG Life Sciences, Inc.
CORZR - CORE SCIENTIFIC INC RTS
RMSG - Real Messenger Corporation Class A
ETHT - ProShares Ultra Ether ETF
ICBU - iMD Companies, Inc.
SONIF - SonicStrategy Inc.
BLSG - Leverage Shares 2X Long BLSH Daily ETF
BYAH - Park Ha Biological Technology Co., Ltd.
BMNG - Leverage Shares 2X Long BMNR Daily ETF
REVB - Revelation Biosciences, Inc.
ETU - T-Rex 2X Long Ether Daily Target ETF
AXUP - T-REX 2X Long AXON Daily Target ETF
DFLIW - Dragonfly Energy Holdings Corp - Warrant
SVRE - SaverOne 2014 Ltd. ADR
CBGL - Cannabis Global Inc.
PAPL - Pineapple Financial, Inc.
CIVX - CTR Investments & Consulting, Inc.
QSIAW - Quantum-Si Incorporated - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
SBTU - T-REX 2X Long SBET Daily Target ETF
FAMDF - Futura Medical plc
SLON - ProShares Ultra Solana ETF
RGTX - Defiance Daily Target 2X Long RGTI ETF
RVMDW - Revolution Medicines, Inc. - Warrant
XXII - 22nd Century Group, Inc.
PMCCF - Peloton Minerals Corp.
EVLO - Evelo Biosciences, Inc.
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
JFTH - Japan Food Tech Holdings, Inc.
AVRW - Avenir Wellness Solutions, Inc
RGTU - Tradr 2X Long RGTI Daily ETF
TTDU - T-REX 2X Long TTD Daily Target ETF
RXT - Rackspace Technology, Inc.
GBHPF - Global Hemp Group, Inc.
NOKPF - NOK AIRLINES PUBLIC CO
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
SOLX - T-REX 2X Long SOL Daily Target ETF
Symbols Only...
International...
