Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
EDXC - Endexx Corporation
AVRW - Avenir Wellness Solutions, Inc
APRU - Apple Rush Company, Inc.
PSEWF - PAYSAFE LIMITED WTS
GRCU - Global Roundtable Corporation
LICYQ - Li-Cycle Holdings Corp.
VRPX - Virpax Pharmaceuticals, Inc.
BCAP - Baron Capital Enterprise, Inc.
FOXO - FOXO Technologies Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
AICOF - Generative AI Solutions Corp
SONDQ - Sonder Holdings Inc. Class A
PEBC - Peoples Bancorp, Inc.
BYOC - Beyond Commerce, Inc.
LKCOF - Luokung Technology Corp.
IMTL - Image Protect, Inc.
IMTH - Innovative Medtech Inc
CBGL - Cannabis Global Inc.
GGII - Green Globe International, Inc.
ONCI - On4 Communications, Inc.
PSWW - Principal Solar, Inc.
AMLH - American Leisure Holdings, Inc.
LNKS - Linkers Industries Limited Class A
SUIC - SUIC Worldwide Holdings Ltd
CRESW - Cresud S.A.C.I.F. y A. - Warrant
CULMF - CULICO METALS INC
VAXX - Vaxxinity Inc Class A
CMGR - Clubhouse Media Group Inc.
UBQU - Ubiquitech Software Corporation
CLEUF - China Liberal Education Holdings Ltd
GSTX - Graphene & Solar Technologies Ltd.
HKIT - Hitek Global, Inc. Class A
FTEG - For The Earth Corporation
RENO - Renovare Environmental, Inc.
OUSTZ - Ouster, Inc. - Warrants
WNW - Meiwu Technology Company Limited
SLVNF - Solvonis Therapeutics Plc
MGN - Megan Holdings Limited Class A
PLPL - Plandai Biotechnology, Inc.
CMLS - Cumulus Media Inc.
CAUD - Collective Audience, Inc.
RNVA - Rennova Health, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
HCMC - Healthier Choices Management Corp
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
UCAR - U Power Limited Class A
GOEVQ - Canoo Inc. Class A
TOBAF - TAAT Global Alternatives Inc
UOKA - MDJM LTD - Class A Ordinary Shares
MVLA - Movella Holdings Inc.
LBGJ - Li Bang International Corporation Inc. Class A
OPITQ - Office Properties Income Trust
MDCN - Medican Enterprises, Inc.
BDGR - Black Dragon Resource Companies, Inc.
PJET - Priority Aviation, Inc.
PUGE - Puget Technologies, Inc.
TGGI - Trans Global Group, Inc.
CRKN - Crown ElectroKinetics Corp.
AGCCF - Gensource Potash Corp.
EGYF - Energy Finders, Inc.
HUBC - Hub Cyber Security Ltd.
ABPWW - Abpro Holdings, Inc
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
PBIO - Pressure BioSciences, Inc.
ZNB - Zeta Network Group Class A
CDBMF - Cordoba Minerals Corp.
TTOO - T2 Biosystems, Inc.
FUNFF - FansUnite Entertainment, Inc.
NUMIF - Numinus Wellness Inc
BLIAQ - BB Liquidating Inc. Class A
IMMP - Immutep Ltd Sponsored ADR
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
CRUCF - Colibri Resource Corporation
NOTE - FiscalNote Holdings, Inc. Class A common stock
SPIEF - SPI Energy Co Ltd
FAGI - Full Alliance Group Inc
YYGH - YY Group Holding Limited Class A
TCLAF - Transcontinental Inc. Class A
LGNDZ - LIGAND PHARMS INC CVR
PAVS - Paranovus Entertainment Technology Ltd. Class A
VMNT - Vemanti Group, Inc.
AGFAF - Digicann Ventures Inc
PIPR - Piper Sandler Companies
TPII - Triad Pro Innovators, Inc.
BRSHF - Bruush Oral Care Inc
CMBM - Cambium Networks Corporation
EJH - E-Home Household Service Holdings Ltd.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
BSLKW - Bolt Projects Holdings, Inc.
HLLPF - Hello Pal International, Inc.
TALKW - Talkspace, Inc. - Warrant
TIPS - Tianrong Internet Products & Services, Inc. Class A
SRTAW - Strata Critical Medical, Inc. - Warrants
VITFF - Victoria Gold Corp.
OPIRQ - OFFICE PRPTYS INC 6.375%
LILMF - Lilium N.V. Class A
PMAX - Powell Max Limited Class A
BATL - Battalion Oil Corporation
GEMG - Leverage Shares 2X Long GEMI Daily ETF
TIRX - TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
SBEVW - SPLASH BEVERAGE GROUP WTS
WRRZF - Walker River Resources Corp.
MGAM - Mobile Global Esports, Inc.
BGMSP - Bio Green Med Solution, Inc.
OPFI+ - OppFi Inc. Warrants
SWYDF - Stornoway Diamond Corp
ARDS - Aridis Pharmaceuticals, Inc.
GENVR - Gen Digital Inc. - Contingent Value Rights
SMX - SMX (Security Matters) Public Limited Company
VHUB - VenHub Global, Inc.
AMMJ - American Cannabis Company Inc
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ELAB - PMGC Holdings Inc.
EWPMF - East West Minerals Ltd.
VQSSF - VIQ Solutions Inc.
GV - Visionary Holdings Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
MVSTW - Microvast Holdings, Inc. - Warrant
SMCL - GraniteShares 2x Long SMCI Daily ETF
SINC - Sincerity Applied Materials Holdings Corp
LSBCF - LakeShore Biopharma Co., Ltd
VAPR - VaporBrands International, Inc.
KFFLF - KEFI Gold and Copper PLC
CNSUF - Canasil Resources Inc.
GDPHF - Godolphin Resources Limited
AMBIQ - Ambipar Emergency Response
NXGB - NxGen Brands, Inc.
AREB - American Rebel Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
QGAI - Quantum Genesis AI Corp.
CYDX - CYduct Diagnostics, Inc.
IBG - Innovation Beverage Group Ltd.
NSHRF - Northern Shield Resources Inc.
IGOT - Fomo Worldwide Inc
REGRF - New World Solutions Inc
EUDAW - Euda Health Holdings Limited - Warrant
URAIF - Inturai Ventures Corp.
YMT - Yimutian Inc. Unsponsored ADR
WSUPW - WHEELS UP EXPERIENCE WTS
TFGL - TRACKER FINANCIAL GROUP
CRBAF - Agereh Technologies Inc.
CNEY - CN Energy Group, Inc. Class A
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
MFON - Mobivity Holdings Corp.
JFB - JFB Construction Holdings Class A
GESI - General European Strategic Investments Inc
VCIG - VCI Global Limited
RMSGW - Real Messenger Corporation - Warrants
CTGL - Citrine Global, Corp.
WSHP - WeShop Holdings Ltd. Class A
IVDAW - Iveda Solutions, Inc. - Warrant
WVE - Wave Life Sciences Ltd.
FXLV - F45 Training Holdings, Inc.
NPT - Texxon Holding Ltd.
RPGL - Republic Power Group Limited Class A
NGCG - NEW GENERATION CONSUMER
ONAR - ONAR Holding Corporation
FATAQ - FAT Brands Inc. Class A
ALDX - Aldeyra Therapeutics, Inc.
TUTH - Standard Dental Labs Inc.
CDIO - Cardio Diagnostics Holdings Inc.
APLX - Tradr 2X Long APLD Daily ETF
LVROF - Lavoro Limited Class A
EDBL - Edible Garden AG Inc
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ZJZZT - NASDAQ TEST STOCK
GNIS - Genesis Holdings, Inc.
FRCB - First Republic Bank
AMPGZ - Amplitech Group, Inc. - Series B Right
ATIG - Atlantis Gaming Corporation
ELPW - Elong Power Holding Limited Class A
LRCU - Tradr 2X Long LRCX Daily ETF
XONI - Xtreme One Entertainment Inc
SGTB - Suggestion Box, Inc.
TMSH - TransGlobal Assets Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
SETO - SETO Holdings, Inc.
ZPTAW - Zapata Computing Holdings Inc.
IGCRF - INTEGRATED CYBR SOLUTIONS
INVZW - Innoviz Technologies Ltd. - Warrant
LNTO - Lelantos Holdings Inc
AFIB - Acutus Medical, Inc.
YRD - Yiren Digital Ltd. Sponsored ADR
LYRA - Lyra Therapeutics, Inc.
IPST - IP Strategy Holdings, Inc.
SBDS - Solo Brands, Inc. Class A
LITX - Tradr 2X Long LITE Daily ETF
CRTIF - Cartier Silver Corporation
GCDT - Green Circle Decarbonize Technology Limited Ordinary Shares
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
NXGLW - NexGel, Inc - Warrant
EEGI - Eline Entertainment Group, Inc.
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
SNBR - Sleep Number Corporation
FGL - Founder Group Ltd. Class A
GTII - Global Tech Industries Group, Inc.
LPBBW - Launch Two Acquisition Corp. - Warrant
ADMA - ADMA Biologics, Inc.
OTLK - Outlook Therapeutics, Inc.
GGIFF - Garibaldi Resources Corp.
SAEYY - Redcare Pharmacy N.V. Unsponsored ADR
ATOXF - Quantum Critical Metals Corp
DNABW - GINKGO BIOWORKS HLDGS WTS
GROO - Groovy Company, Inc.
FNCH - FINCH THERAPEUTCS GRP INC
GSIH - General Steel Holdings, Inc.
BGM - BGM Group Ltd. Class A
Symbols Only...
International...
