Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
LDTCF - LeddarTech Holdings Inc.
ZWZZT - NASDAQ TEST STOCK
GRST - Ethema Health Corporation
AFIB - Acutus Medical, Inc.
TMSH - TransGlobal Assets Inc.
YELLQ - Yellow Corporation
GTLL - Global Technologies, Ltd. Class A
GTIJF - Graphjet Technology Class A
APRU - Apple Rush Company, Inc.
WHEN - World Health Energy Holdings Inc
GRCU - Global Roundtable Corporation
LICYQ - Li-Cycle Holdings Corp.
EDXC - Endexx Corporation
LDTDF - LEDDARTECH HLDGS INC WTS
CGBSF - Crown LNG Holdings Limited
PRST - Presto Automation, Inc.
CARM - Carisma Therapeutics, Inc.
DYNTQ - Dynatronics Corporation
CHSN - Chanson International Holding Class A
PSWW - Principal Solar, Inc.
TMPOQ - Tempo Automation Holdings, Inc.
BDCC - Blackwell 3D Construction Corp
IMPM - Impac Mortgage Holdings, Inc.
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
ICNM - Icon Media Holdings, Inc.
RENO - Renovare Environmental, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
GGII - Green Globe International, Inc.
SNAX - Stryve Foods, Inc. Class A
AFIIQ - Armstrong Flooring, Inc.
BDGR - Black Dragon Resource Companies, Inc.
IMTL - Image Protect, Inc.
TGGI - Trans Global Group, Inc.
LBRMF - Labrador Iron Mines Holding Limited
INVZW - Innoviz Technologies Ltd. - Warrant
BLFE - Biolife Sciences Inc.
FTEG - For The Earth Corporation
HCMC - Healthier Choices Management Corp
HESG - Health Sciences Group, Inc.
CAPTW - Captivision Inc. - Warrant
BETSF - Bit Brother Limited Class A
LZMH - LZ Technology Holdings Limited Class B
SCPX - Scorpius Holdings, Inc.
FCHL - Fitness Champs Holdings Limited
AQSZF - Aequus Pharmaceuticals, Inc.
SDCCQ - SmileDirectClub Inc Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
OPITQ - Office Properties Income Trust
AETHF - Aether Global Innovations Corp.
GSFI - Green Stream Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
UBQU - Ubiquitech Software Corporation
USMJ - North American Cannabis Holdings, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
FMNJ - Franklin Mining, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
MLPH - Molecular Pharmacology (USA) Limited
QVCGA - QVC Group, Inc. - Series A
BLMZF - Harrison Global Holdings Inc.
BDRLQ - Blonder Tongue Laboratories, Inc.
WOWI - Metro One Telecommunications, Inc.
SMFL - Smart for Life, Inc.
LCCN - LeapCharger Corporation
SONG - Music Licensing Inc
THCT - THC Therapeutics, Inc.
GBXI - GBX International Group Inc
JFTH - Japan Food Tech Holdings, Inc.
CRTG - Coretec Group Inc.
SMX - SMX (Security Matters) Public Limited Company
SLVNF - Solvonis Therapeutics Plc
HUBC - Hub Cyber Security Ltd.
SBSAA - Spanish Broadcasting System, Inc. Class A
TPII - Triad Pro Innovators, Inc.
NPT - Texxon Holding Ltd.
SFES - Safeguard Scientifics, Inc.
NIXXW - Nixxy, Inc. - Warrant
SMNRW - SEMNUR PHARMS INC WTS
SWYDF - Stornoway Diamond Corp
ETHMW - Dynamix Corporation - Warrant
MVLA - Movella Holdings Inc.
ASBP - Aspire Biopharma Holdings, Inc.
CMPX - Compass Therapeutics, Inc.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
ABPWW - Abpro Holdings, Inc
BMPA - BMP AI Technologies, Inc.
AMMJ - American Cannabis Company Inc
INHD - Inno Holdings, Inc.
WRDLY - Worldline SA Unsponsored ADR
XELA - Exela Technologies, Inc.
NWLXF - Newlox Gold Ventures Corp.
CDBMF - Cordoba Minerals Corp.
BEZ - Investment Managers Series Trust II
HLLPF - Hello Pal International, Inc.
FATPQ - FAT BRANDS INC 8.25% PFD
BRSHF - Bruush Oral Care Inc
ZENVF - Zenvia, Inc. Class A
OKLS - Defiance Daily Target 2X Short OKLO ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
LAZRQ - LUMINAR TECH INC A
IONZ - Defiance Daily Target 2x Short IONQ ETF
LVROF - Lavoro Limited Class A
HWGG - HWGG Entertainment Limited
BOREF - Borealis Exploration Ltd
SBEVW - SPLASH BEVERAGE GROUP WTS
KIDZ - Classover Holdings, Inc. Class B
FOFA - Family Office of America Inc
LGNDZ - LIGAND PHARMS INC CVR
ASNS - Actelis Networks, Inc.
IGOT - Fomo Worldwide Inc
MFLTY - Missfresh Ltd. Sponsored ADR
NWIFF - Nuinsco Resources Limited
LSBCF - LakeShore Biopharma Co., Ltd
ZIVO - Zivo Bioscience, Inc.
MAPSW - WM Technology, Inc. - Warrants
NDBI - Nuclear Diamond Batteries, Inc
CDNO - Consolidated Capital of North America, Inc.
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
DAMD - Defiance Daily Target 2X Short AMD ETF
LRHC - La Rosa Holdings Corp.
GTEH - GenTech Holdings, Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
LCDL - GraniteShares 2x Long LCID Daily ETF
CNNEQ - Canacol Energy Ltd.
SBUM - SILVER BUCKLE MINES
ZJZZT - NASDAQ TEST STOCK
EPWKF - EPWK Holdings Ltd. Class A
SPOWF - Strata Power Corp.
LKCOF - Luokung Technology Corp.
ALPP - Alpine 4 Holdings, Inc. Class A
SRNE - Sorrento Therapeutics, Inc.
MDCXW - Medicus Pharma Ltd. - Warrant
AIMDW - Ainos, Inc. - warrants
SNOA - Sonoma Pharmaceuticals, Inc.
LGCB - Linkage Global Inc Class A
FXLV - F45 Training Holdings, Inc.
TKCI - Turnkey Capital, Inc.
GESI - General European Strategic Investments Inc
KWMWW - K Wave Media, Ltd. - Warrant
ACMB - Agro Capital Management Corp.
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
FCUV - Focus Universal, Inc.
HZNFF - Horizon Oil Limited
BRLSW - Borealis Foods Inc. - Warrant
AAGR - African Agriculture Holding Inc
GRCE - Grace Therapeutics, Inc.
SINC - Sincerity Applied Materials Holdings Corp
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
SOXS - Direxion Daily Semiconductor Bear 3X ETF
IPIX - Innovation Pharmaceuticals Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
SMZ - Investment Managers Series Trust II
PWDY - Powerdyne International Inc
ELAB - PMGC Holdings Inc.
KVACW - Keen Vision Acquisition Corporation - Warrant
AEHL - Antelope Enterprise Holdings Limited Class A
FNCH - FINCH THERAPEUTCS GRP INC
EDBL - Edible Garden AG Inc
CAR - Avis Budget Group, Inc.
STXPF - EraNova Metals Inc.
GTII - Global Tech Industries Group, Inc.
GFAIW - Guardforce AI Co., Limited - Warrant
QSEAR - Quartzsea Acquisition Corporation - Rights
KITTW - Nauticus Robotics, Inc. - Warrant
APLZ - Tradr 2X Short APLD Daily ETF
HKIT - Hitek Global, Inc. Class A
BNZIW - Banzai International, Inc. - Warrant
FATAQ - FAT Brands Inc. Class A
YDDL - One and one Green Technologies Inc Class A
BEGI - BlackStar Enterprise Group, Inc.
NVVE - Nuvve Holding Corp.
SABSW - SAB Biotherapeutics, Inc. - Warrant
VTIX - Virtuix Holdings Inc. Class A
KTTAW - Pasithea Therapeutics Corp. - Warrant
GLXG - Galaxy Payroll Group Limited Class A
REPL - Replimune Group, Inc.
UK - Ucommune International Ltd. Class A
AMPGR - Amplitech Group, Inc. - Series A Right
TALKW - Talkspace, Inc. - Warrant
CHEOY - Cochlear Limited Unsponsored ADR
SLND+ - Southland Holdings, Inc. Warrants
GURE - Gulf Resources, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
SMST - Defiance Daily Target 2x Short MSTR ETF
ABVE - Above Food Ingredients Inc.
DFSCW - DEFSEC Technologies Inc. - warrant
GBBGF - Global Li-Ion Graphite Corp.
MSDD - GraniteShares 2x Short MSTR Daily ETF
BNZI - Banzai International, Inc. Class A
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
ATLN - Atlantic International Corp
ATIG - Atlantis Gaming Corporation
MWWC - Marketing Worldwide Corporation
IREZ - Tradr 2X Short IREN Daily ETF
GDIGF - Nuclear Vision Limited
RIGMF - Ridgestone Mining, Inc.
SEGI - Sycamore Entertainment Group Inc.
GLGI - Greystone Logistics, Inc.
TMGI - Transglobal Management Group, Inc.
AMBIQ - Ambipar Emergency Response
Symbols Only...
International...
