Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
LKCOF - Luokung Technology Corp.
TMPOQ - Tempo Automation Holdings, Inc.
ZWZZT - NASDAQ TEST STOCK
YELLQ - Yellow Corporation
APRU - Apple Rush Company, Inc.
CGBSF - Crown LNG Holdings Limited
GRCU - Global Roundtable Corporation
BLIAQ - BB Liquidating Inc. Class A
BLSP - Blue Sphere Corporation
ASKE - Alaska Pacific Energy Corp.
SDCCQ - SmileDirectClub Inc Class A
LICYQ - Li-Cycle Holdings Corp.
GTII - Global Tech Industries Group, Inc.
SBSAA - Spanish Broadcasting System, Inc. Class A
FOXO - FOXO Technologies Inc. Class A
NWTT - NW Tech Capital, Inc.
PSWW - Principal Solar, Inc.
HBRM - Herborium Group, Inc.
AMLH - American Leisure Holdings, Inc.
IMTL - Image Protect, Inc.
SONDQ - Sonder Holdings Inc. Class A
CBGL - Cannabis Global Inc.
ONCI - On4 Communications, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
SNAX - Stryve Foods, Inc. Class A
VAXX - Vaxxinity Inc Class A
BETSF - Bit Brother Limited Class A
ICNM - Icon Media Holdings, Inc.
RENO - Renovare Environmental, Inc.
HCMC - Healthier Choices Management Corp
GGII - Green Globe International, Inc.
VITFF - Victoria Gold Corp.
SHWZ - Medicine Man Technologies, Inc.
BDGR - Black Dragon Resource Companies, Inc.
LNKS - Linkers Industries Limited Class A
VRPX - Virpax Pharmaceuticals, Inc.
INVZW - Innoviz Technologies Ltd. - Warrant
BLFE - Biolife Sciences Inc.
HESG - Health Sciences Group, Inc.
RNVA - Rennova Health, Inc.
UBQU - Ubiquitech Software Corporation
CAPTW - Captivision Inc. - Warrant
HKIT - Hitek Global, Inc. Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
AQSZF - Aequus Pharmaceuticals, Inc.
FMNJ - Franklin Mining, Inc.
DHAI - DIH Holdings US, Inc Class A
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
VULMF - Vulcan Minerals Inc.
MGN - Megan Holdings Limited Class A
MLPH - Molecular Pharmacology (USA) Limited
MDCN - Medican Enterprises, Inc.
PLPL - Plandai Biotechnology, Inc.
TGGI - Trans Global Group, Inc.
USMJ - North American Cannabis Holdings, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
ETHMW - Dynamix Corporation - Warrant
THCT - THC Therapeutics, Inc.
ITRM - Iterum Therapeutics plc - Ordinary Share
NCI - Neo-Concept International Group Holdings Limited Class A
MVLA - Movella Holdings Inc.
LILMF - Lilium N.V. Class A
PN - Skycorp Solar Group Ltd.
INHD - Inno Holdings, Inc.
SMNRW - SEMNUR PHARMS INC WTS
SLVNF - Solvonis Therapeutics Plc
ABPWW - Abpro Holdings, Inc
SRNE - Sorrento Therapeutics, Inc.
HLLPF - Hello Pal International, Inc.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
BRSHF - Bruush Oral Care Inc
TPII - Triad Pro Innovators, Inc.
BIGGQ - Former BL Stores, Inc.
CDBMF - Cordoba Minerals Corp.
LIPO - Lipella Pharmaceuticals, Inc.
CMBM - Cambium Networks Corporation - Ordinary Shares
FOFA - Family Office of America Inc
SWYDF - Stornoway Diamond Corp
RTCJF - Baijiayun Group Ltd. Class A
TKCI - Turnkey Capital, Inc.
FXLV - F45 Training Holdings, Inc.
BEZ - Investment Managers Series Trust II
IONZ - Defiance Daily Target 2x Short IONQ ETF
HWGG - HWGG Entertainment Limited
REPL - Replimune Group, Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
RIGMF - Ridgestone Mining, Inc.
SOLCF - SOL Global Investments Corp.
XELA - Exela Technologies, Inc.
GRST - Ethema Health Corporation
YDDL - One and one Green Technologies Inc Class A
ZIVO - Zivo Bioscience, Inc.
CTGL - Citrine Global, Corp.
STAB - Statera Biopharma, Inc.
NWLXF - Newlox Gold Ventures Corp.
FATAQ - FAT Brands Inc. Class A
TAAG - THE AWARENESS GROUP
WNW - Meiwu Technology Company Limited
VLN+ - Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
OPITQ - Office Properties Income Trust
WOWI - Metro One Telecommunications, Inc.
GROO - Groovy Company, Inc.
SINC - Sincerity Applied Materials Holdings Corp
GTEH - GenTech Holdings, Inc.
PTOP - Peer to Peer Network
AIIO - Robo.ai Inc. Class B
AMPGR - Amplitech Group, Inc. - Series A Right
KVACW - Keen Vision Acquisition Corporation - Warrant
MGAM - Mobile Global Esports, Inc.
SBEVW - SPLASH BEVERAGE GROUP WTS
NBIZ - Tradr 2X Short NBIS Daily ETF
KWMWW - K Wave Media, Ltd. - Warrant
LAZRQ - LUMINAR TECH INC A
ZVZZT - NASDAQ TEST STOCK
BHATF - Blue Hat Interactive Entertainment Technology
LSBCF - LakeShore Biopharma Co., Ltd
NDBI - Nuclear Diamond Batteries, Inc
CORD - T-REX 2X Inverse CRWV Daily Target ETF
LGNDZ - LIGAND PHARMS INC CVR
MFLTY - Missfresh Ltd. Sponsored ADR
AREB - American Rebel Holdings, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
SWAGW - Stran & Company, Inc. - Warrant
TWNPQ - Twin Hospitality Group Inc. Class A
EMSKF - Germanium Mining Corp.
UGIZ - Unique Global Innovative Solutions Corp.
ASNS - Actelis Networks, Inc.
QSEAR - Quartzsea Acquisition Corporation - Rights
SPOWF - Strata Power Corp.
RGTZ - Defiance Daily Target 2x Short RGTI ETF
CDIX - Cardiff Lexington Corporation
EPWKF - EPWK Holdings Ltd. Class A
CLSDQ - Clearside Biomedical, Inc.
DECXF - Decade Resources Ltd.
ACDXF - American Copper Development Corporation
GNIS - Genesis Holdings, Inc.
INQD - Indoor Harvest Corp.
TALKW - Talkspace, Inc. - Warrant
SPIEF - SPI Energy Co Ltd
NMEX - Northern Minerals and Exploration Ltd
MDCXW - Medicus Pharma Ltd. - Warrant
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
BATL - Battalion Oil Corporation
CRTIF - Cartier Silver Corporation
FATPQ - FAT BRANDS INC 8.25% PFD
ARDS - Aridis Pharmaceuticals, Inc.
HYPAF - Hyper Bit Technologies Ltd.
MGPRF - PlasCred Circular Innovations Inc
DRDBW - Roman DBDR Acquisition Corp. II - Warrants
NXPLW - NextPlat Corp - Warrants
AEHL - Antelope Enterprise Holdings Limited Class A
DGTEF - Digital Asset Technologies Inc.
MJNA - Medical Marijuana, Inc.
SSKN - STRATA Skin Sciences, Inc.
IREZ - Tradr 2X Short IREN Daily ETF
TANH - Tantech Holdings Ltd. Class A
IPIX - Innovation Pharmaceuticals Inc.
VQSSF - VIQ Solutions Inc.
BSFC - Blue Star Foods Corp.
ASBP - Aspire Biopharma Holdings, Inc.
REGRF - New World Solutions Inc
FNCH - FINCH THERAPEUTCS GRP INC
OSRHW - OSR Holdings, Inc. - Warrant
EXROF - Exro Technologies, Inc.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
APLZ - Tradr 2X Short APLD Daily ETF
BSLK - Bolt Projects Holdings, Inc.
ATIG - Atlantis Gaming Corporation
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
ONMDW - OneMedNet Corp - Warrant
BFRIW - Biofrontera Inc. - Warrants
NIXXW - Nixxy, Inc. - Warrant
ILST - International Star, Inc.
OKLS - Defiance Daily Target 2X Short OKLO ETF
MMEX - MMEX Resources Corporation
USGOW - U.S. GoldMining Inc. - Warrant
NOTE - Fiscalnote Holdings, Inc. Class A
AIIOW - Robo.ai Inc. - Warrant
ADHC - American Diversified Holdings Corporation
DDDX - 3DX Industries Inc.
GGSM - Gold & GemStone Mining Inc.
PKKFF - Tenet Fintech Group Inc.
FCUV - Focus Universal, Inc.
OCEA - Ocean Biomedical, Inc.
DTCK - Davis Commodities Limited - Class A Ordinary Shares
AASZF - Atlantic Sapphire ASA
HOOZ - Defiance Daily Target 2X Short HOOD ETF
BFGFF - Giant Mining Corp
KIDZ - Classover Holdings, Inc. Class B
TRUIF - TRU Precious Metals Corp.
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
BMPA - BMP AI Technologies, Inc.
SOXS - Direxion Daily Semiconductor Bear 3x Shares
ENSV - Enservco Corporation
DAICW - CID HoldCo, Inc. - Warrants
JFB - JFB Construction Holdings Class A
ANEB - Anebulo Pharmaceuticals, Inc.
GFAIW - Guardforce AI Co., Limited - Warrant
RCKTW - Rocket Pharmaceuticals, Inc. - Warrant
AAPI - Apple iSports Group Inc
MAPSW - WM Technology, Inc. - Warrants
LPBBW - Launch Two Acquisition Corp. - Warrant
Symbols Only...
International...
