Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BROGF - Brooge Energy Ltd.
MONDQ - Mondee Holdings, Inc. Class A
AAPT - All American Pet Company, Inc.
VIVE - Viveve Medical Inc
XDSL - mPhase Technologies, Inc.
FBEC - FBEC Worldwide, Inc.
AAGH - America Great Health
ARTHQ - Arch Therapeutics, Inc.
GRLF - Green Leaf Innovations, Inc.
WNBD - Winning Brands Corporation
PSRU - Valiant Eagle Inc.
BOTY - Lingerie Fighting Championships, Inc.
ONCI - On4 Communications, Inc.
PSWW - Principal Solar, Inc.
FFNTF - 4Front Ventures Corp.
NMTRQ - 9 Meters Biopharma, Inc.
AKTSQ - Akoustis Technologies, Inc.
KGKG - Kona Gold Beverage Inc
AMLH - American Leisure Holdings, Inc.
PRST - Presto Automation, Inc.
WOK - WORK Medical Technology Group LTD Class A
DHAI - DIH Holdings US, Inc Class A
SDCCQ - SmileDirectClub Inc Class A
HBRM - Herborium Group, Inc.
TPTW - TPT Global Tech, Inc.
CAUD - Collective Audience, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
RNVA - Rennova Health, Inc.
VAXX - Vaxxinity Inc Class A
YGMZ - MingZhu Logistics Holdings Ltd
ROWKF - RenoWorks Software Inc.
TGGI - Trans Global Group, Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
GCMGW - GCM Grosvenor Inc. - Warrant
GRAM - GOLD FLORA CORPORATION
TELHF - Tearlach Resources Limited
OCG - Oriental Culture Holding Ltd
PLPL - Plandai Biotechnology, Inc.
AAGR - African Agriculture Holding Inc
FOMI - Formation Minerals Inc
BDGR - Black Dragon Resource Companies, Inc.
PUGE - Puget Technologies, Inc.
EMWPF - Eros Media World PLC Class A
POM - PomDoctor Ltd. Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
CHOW - ChowChow Cloud International Holdings Ltd.
ENSV - Enservco Corporation
GOEVQ - Canoo Inc. Class A
MVLA - Movella Holdings Inc.
BLMZ - Harrison Global Holdings Inc.
CLSD - Clearside Biomedical, Inc.
BZWR - Business Warrior Corporation
BIORQ - Biora Therapeutics, Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
BLFE - Biolife Sciences Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
ZEVY - Lightning eMotors, Inc
NBLWF - NOBEL CORP TRANCHE 3 WTS
UKOMW - Ucommune International Ltd - Warrant
HTOOW - Fusion Fuel Green PLC - Warrant
CATPF - Giyani Metals Corp
KLDO - KALEIDO BIOSCIENCES
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
NOKPF - NOK AIRLINES PUBLIC CO
EVLO - Evelo Biosciences, Inc.
AZREF - Azure Power Global Ltd.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
UCIX - Umbra Companies Inc.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
FPWM - Charlestowne Premium Beverages Inc.
UNEH - Universal New Energy Holding Group, Inc.
SGD - Safe and Green Development Corporation
IVP - Inspire Veterinary Partners, Inc. Class A
SCPX - Scorpius Holdings, Inc.
SOND - Sonder Holdings Inc. - Class A
SONN - Sonnet BioTherapeutics Holdings, Inc.
SONDW - Sonder Holdings Inc. - Warrants
BBIG - Vinco Ventures, Inc.
USARW - USA Rare Earth, Inc. - Warrant
ARDS - Aridis Pharmaceuticals, Inc.
GORV - Lazydays Holdings, Inc.
KAVL - Kaival Brands Innovations Group Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
LNTO - Lelantos Holdings Inc
RJKAF - RJK Explorations Ltd. Class A
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
CNSUF - Canasil Resources Inc.
CGBSF - Crown LNG Holdings Limited
BRST - Broad Street Realty, Inc.
JZXN - Jiuzi Holdings, Inc.
ANPCY - CelLBxHealth plc Sponsored ADR
OCEA - Ocean Biomedical, Inc.
YELLQ - Yellow Corporation
INHD - Inno Holdings, Inc.
LILMF - Lilium N.V. Class A
ZAPWF - ZAPP ELECTRIC VEHICLES WT
BODYW - THE BEACHBODY CO WTS
ADNWW - Advent Technologies Holdings, Inc.
BEGI - BlackStar Enterprise Group, Inc.
TRSO - Transuite.Org, Inc.
FXLV - F45 Training Holdings, Inc.
GTII - Global Tech Industries Group, Inc.
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
ARRT - Artisan Consumer Goods, Inc.
BRRWU - Columbus Circle Capital Corp I - Units
VDTAF - Vendetta Mining Corp.
LKCOF - Luokung Technology Corp.
VSTTF - Vast Renewables Limited
NXOPF - Nexoptic Technology Corp
ENETF - Ethernity Networks Ltd.
STHC - SouthCorp Capital, Inc.
ESLAW - Estrella Immunopharma, Inc. - Warrant
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
VMAR - Vision Marine Technologies, Inc.
BRR - ProCap Financial, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
CMND - Clearmind Medicine Inc.
TBLT - Toughbuilt Industries, Inc.
GMVDF - G Medical Innovations Holdings Ltd
FAMDF - Futura Medical plc
EMOTF - Emerita Resources Corp.
TOBAF - TAAT Global Alternatives Inc
CSUI - Cannabis Suisse Corp.
UWMC+ - UWM Holdings Corporation Warrant
BETSF - Bit Brother Limited Class A
APLT - Applied Therapeutics, Inc.
TWNP - Twin Hospitality Group Inc. Class A
ALSTF - ALPHA STAR ACQ CORP RTS
HCWC - Healthy Choice Wellness Corp. Class A
GGROW - Gogoro Inc. - Warrant
BFCH - BitFrontier Capital Holdings, Inc.
ARBKF - Argo Blockchain Plc
NCT - Intercont (Cayman) Limited
ABTC - American Bitcoin Corp.
CNEY - CN Energy Group, Inc. Class A
PDIV - Premier Development & Investment, Inc.
KIDZW - Classover Holdings, Inc. - Warrants
GROM - Grom Social Enterprises, Inc.
LEXTF - Lexston Mining Corporation
MUSLF - Promino Nutritional Sciences Inc
CJET - Chijet Motor Company, Inc. - Class A Ordinary Shares
GTLL - Global Technologies, Ltd. Class A
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
GPAK - Gamer Pakistan Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
GRFXY - Graphex Group Limited Sponsored ADR
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ZCARW - ZOOMCAR HOLDINGS WTS
AHIX - Aluf Holdings, Inc.
HUBC - Hub Cyber Security Ltd.
BETRW - Better Home & Finance Holding Company - Warrant
NVVE - Nuvve Holding Corp.
TUTH - Standard Dental Labs Inc.
ARKOW - ARKO Corp. - Warrant
MTLFF - Metallis Resources Inc.
PBMWW - Psyence Biomedical Ltd. - Warrant
MRNO - Murano Global Investments PLC
PRVCF - PreveCeutical Medical Inc
SWYDF - Stornoway Diamond Corp
SMKG - Smart Card Marketing Systems, Inc.
HUSA - Houston American Energy Corporation
DRCT - Direct Digital Holdings, Inc. Class A
ATIG - Atlantis Gaming Corporation
SNTX - Suntex Enterprises, Inc.
HURA - TuHURA Biosciences, Inc.
SENR - Strategic Environmental & Energy Resources, Inc.
AAIRF - American Aires, Inc.
FRQN - Frequency Holdings, Inc.
REGRF - New World Solutions Inc
HSPOW - Horizon Space Acquisition I Corp. - Warrant
ENGS - Energys Group Limited
ADXS - Ayala Pharmaceuticals Inc.
STHI - Sprout Tiny Homes, Inc.
VSME - VS Media Holdings Limited Class A
WTO - UTime Limited Class A
NORDF - Nordique Resources Inc.
BPAIF - BrandPilot AI Inc
GANDF - Gander Gold Corp.
HRFEF - Harfang Exploration, Inc.
HWKE - Hawkeye Systems, Inc.
QNRX - Quoin Pharmaceuticals. Ltd Sponsored ADR
VINZF - London BTC Company Limited
DLNDY - D&L Industries, Inc. Unsponsored ADR
ECDA - ECD Automotive Design, Inc.
SAFX - XCF Global, Inc. Class A
GTI - Graphjet Technology - Class A Ordinary Shares
BMTM - Bright Mountain Media, Inc.
IMPM - Impac Mortgage Holdings, Inc.
LRHC - La Rosa Holdings Corp.
MBRX - Moleculin Biotech, Inc.
MARK - Remark Holdings, Inc.
ATON - AlphaTON Capital Corp.
Symbols Only...
International...
