Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ELYS - Elys Game Technology, Corp.
ARDS - Aridis Pharmaceuticals Inc.
MFLTY - MISSFRESH LIMITED ADR
BRDSQ - BIRD GLOBAL INC A
GWTI - GREENWAY TECHNOLOGIES INC
ASAPQ - WAITR HOLDINGS INC
AEYGQ - ADDVANTAGE TECHS GRP INC
REFG - MEDICAL CANNABIS PYMT SL
GBHL - GLOBAL ENTMT HOLDINGS INC
WTER - The Alkaline Water Company Inc.
BBBT - BLACK BIRD BIOTECH INC
IGEN - IGEN NETWORKS CORP
HCDIQ - HARBOR CUSTOM DEV INC
AMPE - Ampio Pharmaceuticals, Inc.
ECOX - ECO INNOVATION GRP INC
PRMO - PROM RESOURCES INC
GEGI - GENESIS ELECTRONICS GRP
PDGO - PARADIGM OIL & GAS INC
COMS - COMSovereign Holding Corp.
TLSS - TRANSPORTATION & LOGISTIC
RNVA - Rennova Health Inc
BYOC - BEYOND COMMERCE INC
BLIAQ - BB LIQUIDATING INC A
INTK - INDUSTRIAL NANOTECH INC
HENC - HERO TECHNOLOGIES INC
COWI - CARBONMETA TECHS INC
HCDPQ - HARBOR CUSTOM DEV PFD A
HCMC - HEALTHIER CHOICES MGMT
UCLE - US NUCLEAR CORP Common stock
BTTX - Better Therapeutics, Inc.
PUGE - PUGET TECHNOLOGIES INC
SEPAW - SEP Acquisition Corp - Warrants
WOWI - METRO ONE TELECOMMUNS INC
AMNI - AMERICAN NOBLE GAS INC
CTGL - CITRINE GLOBAL CORP
IPIX - INNOVATION PHARMACEUTICAL
STHZF - STATEHOUSE HOLDINGS INC
CSTF - CURASCIENTIFIC CORP
CGNSF - COGNETIVITY NEUROSCIENCES
PBIO - PRESSURE BIOSCIENCES
LTMAY - LATAM AIRLINES GROUP ADR
MYLKF - PLANTING HOPE CO SUB VTG
ZEVY - LIGHTNING EMOTORS INC
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
LBUY - LEAFBUYER TECHNOLOGIES
IONM - Assure Holdings Corp.
FTEG - FOR THE EARTH CORP
KHRNF - KHIRON LIFE SCIENCES CORP
MCOA - MARIJUANA CO OF AMER INC
TWLVW - Twelve Seas Investment Company II
TPII - TRIAD PRO INNOVATORS INC
HMMR - HAMMER FIBER OPTICS HLDGS
TRUIF - TRU PRECIOUS METALS CORP
CSSEP - Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
CBDL - CBD LIFE SCIENCES INC
EGRNF - CHINA EVERGRANDE GRP
GYSLF - ECO ORO MINERALS CORP
RSPI - RESPIRERX PHARMA INC
CZOWF - CAZOO GROUP LTD WTS
LHHMQ - LEHMAN BRO HLDC/T 6.00% M
EFTRW - eFFECTOR Therapeutics, Inc.
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
VWEWW - Vintage Wine Estates, Inc. - Warrants
WRPT - WARPSPEED TAXI INC
BDCC - BLACKWELL 3D CONSTR CP
INQD - INDOOR HARVEST Corp.
GRAMW - GOLD FLORA CORP WT 26
AUVPQ - APPLIED UV PERP PFD A
CHKMF - ALTAIR MINERALS LTD
YBGJ - YUBO INTL BIOTECH LTD A
CMCAW - Capitalworks Emerging Markets Acquisition Corp
HGASW - Global Gas Corporation
GEGCF - GREAT EAGLE GOLD CORP
HUBCZ - Hub Cyber Security Ltd. - Warrant
BRST - BROAD STREET REALTY INC
SMGI - SMG INDUSTRIES INC
BLUA+ - BlueRiver Acquisition Corp. Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50
MLGO - MicroAlgo, Inc. - Ordinary Shares
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
NXTT - Next Technology Holding Inc. - Ordinary Shares
CIVIW - CIVITAS RES INC CL A 25
NBY - NovaBay Pharmaceuticals, Inc.
MCAC - Monterey Capital Acquisition Corporation
MFMLF - INTERNATIONAL ICONIC GOLD
ACDXF - AMERICAN COPPER DEV CORP
GMBLW - Esports Entertainment Group Inc.
WHSI - WEARABLE HEALTH SOLUTIONS
JAGX - Jaguar Health, Inc.
DMKPQ - DMK PHARMACEUTICALS
RNAZ - TransCode Therapeutics, Inc.
NLVVF - NEW LEAF VENTURES A
FOA+ - Finance of America Companies Inc. Warrants, each whole warrant exercisable for one Class A at an exercise price of $11.50
GRXXF - AUSTRALIAN GOLDFIELDS LTD
WKSPW - Worksport, Ltd. - Warrant
TANH - Tantech Holdings Ltd. - Common Shares
CSSE - Chicken Soup for the Soul Entertainment, Inc. - Class A
PAIYY - AESTHETIC MEDICAL SP/ADR
SPWR - SunPower Corporation
ESYL - EASYLINK SOLUTIONS CORP
BREZW - Breeze Holdings Acquisition Corp. - Warrant
PRED - PREDICTIVE TECH GROUP INC
GBBGF - GLOBAL LI-ION GRAPH ORD
SHPW - Shapeways Holdings, Inc.
GSLR - GEOSOLAR TECHNOLOGIES INC
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
NOVVW - Nova Vision Acquisition Corp. - Warrant
WTCZF - COPPER LAKE RES LTD ORD
VSEEW - VSee Health, Inc. - Warrant
NMHI - Nature's Miracle Holding Inc.
TAWNF - THAI AIRWAYS INTL
ACORQ - ACORDA THERAPEUTICS INC
SHPWW - Shapeways Holdings, Inc. - Warrants
BWPC - Blue Water Petroleum Corp. Common
PTNYF - PARCELPAL LOGISTICS INC
BWAQ - Blue World Acquisition Corporation - Class A ordinary shares
ERAO - ENERGY REVENUE AMERICA
TBXXF - TURMALINA METALS CORP
PLFLF - PLANTFUEL LIFE INC
ARYMF - ARGOSY MINERALS LTD
LABZF - METASPHERE LABS INC
VWE - Vintage Wine Estates, Inc.
IVCBW - Investcorp Europe Acquisition Corp I - Warrant
EFTR - eFFECTOR Therapeutics, Inc.
TOMDF - TODOS MED LTD ORD
VGFCQ - THE VERY GOOD FOOD CO INC
WARM - COOL TECHNOLOGIES INC
ACCR - ACCESS-POWER & CO INC
SLNA - Selina Hospitality PLC - Ordinary Shares
KRFG - KING RESOURCES INC
ASLN - ASLAN Pharmaceuticals Limited - American Depositary Shares
PLGNF - PLAYGON GAMES INC
CLEV - Concrete Leveling Systems Inc.
VTAK - Catheter Precision, Inc.
BNZIW - Banzai International, Inc. - Warrant
NIOBW - NioCorp Developments Ltd. - Warrant
BLEUW - bleuacacia ltd - Warrants
OHCS - OPTIMUS HEALTHCARE SVCS
MGTI - MGT CAPITAL INVTS INC
SST+ - System1, Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
IICN - CHINA INTELLIGENCE INFO
SILS - SILVER SCOTT MINES INC
GWSO - GLOBAL WARMING SLTNS INC
BWAQW - Blue World Acquisition Corporation - Warrant
SLNAW - Selina Hospitality PLC - Warrant
CYLC - COUNTY LINE ENERGY CORP
BTKRF - Q PRECIOUS & BATTERY
KCGI+ - Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
ZVZZT - NASDAQ TEST STOCK
SVVC - Firsthand Technology Value Fund, Inc.
GSPT - GOLDEN STAR ENTERPRISE
SIPC - SIPP INDUSTRIES INC NEW
CSSEL - Chicken Soup for the Soul Entertainment, Inc.
MWRK - METAWORKS PLATFORMS INC
ATPC - Agape ATP Corporation
CPWR - OCEAN THERMAL ENERGY CORP
EWRC - EWORLD COMPANIES INC
CNGLW - Canna-Global Acquisition Corp
NBMFF - NEO BATTERY MATLS LTD
USLG - US LIGHTING GROUP INC
LEAI - Legacy Education Alliance, Inc.
CDT - Conduit Pharmaceuticals Inc.
NEWDF - NEWFOUNDLAND DISCOVERY CP
Symbols Only...
International...
