Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
BROGF - Brooge Energy Ltd.
MONDQ - Mondee Holdings, Inc. Class A
AAPT - All American Pet Company, Inc.
VIVE - Viveve Medical Inc
XDSL - mPhase Technologies, Inc.
FBEC - FBEC Worldwide, Inc.
BOTY - Lingerie Fighting Championships, Inc.
ARTHQ - Arch Therapeutics, Inc.
BIORQ - Biora Therapeutics, Inc.
GXXM - GEX Management, Inc.
PSWW - Principal Solar, Inc.
BYOC - Beyond Commerce, Inc.
CBGL - Cannabis Global Inc.
ELIQQ - Electriq Power Holdings, Inc.
FFNTF - 4Front Ventures Corp.
NMTRQ - 9 Meters Biopharma, Inc.
AKTSQ - Akoustis Technologies, Inc.
AMLH - American Leisure Holdings, Inc.
PRST - Presto Automation, Inc.
SDCCQ - SmileDirectClub Inc Class A
DHAI - DIH Holdings US, Inc Class A
HBRM - Herborium Group, Inc.
TGGI - Trans Global Group, Inc.
TPTW - TPT Global Tech, Inc.
TTCFQ - Tattooed Chef Inc Class A
FCGD - First Colombia Gold Corp.
UBQU - Ubiquitech Software Corporation
CAUD - Collective Audience, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
WOK - WORK Medical Technology Group LTD Class A
RNVA - Rennova Health, Inc.
VAXX - Vaxxinity Inc Class A
YGMZ - MingZhu Logistics Holdings Ltd
ROWKF - RenoWorks Software Inc.
NOUV - Nouveau Life Pharmaceuticals, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
GCMGW - GCM Grosvenor Inc. - Warrant
GRAM - GOLD FLORA CORPORATION
PUGE - Puget Technologies, Inc.
TELHF - Tearlach Resources Limited
AAGR - African Agriculture Holding Inc
PLPL - Plandai Biotechnology, Inc.
FOMI - Formation Minerals Inc
PAVS - Paranovus Entertainment Technology Ltd. Class A
BDGR - Black Dragon Resource Companies, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
EMWPF - Eros Media World PLC Class A
NBLWF - NOBEL CORP TRANCHE 3 WTS
CHOW - ChowChow Cloud International Holdings Ltd.
FPWM - Charlestowne Premium Beverages Inc.
MVLA - Movella Holdings Inc.
CLSD - Clearside Biomedical, Inc.
BZWR - Business Warrior Corporation
BLFE - Biolife Sciences Inc.
INFIQ - Infinity Pharmaceuticals, Inc.
ZEVY - Lightning eMotors, Inc
UKOMW - Ucommune International Ltd - Warrant
HTOOW - Fusion Fuel Green PLC - Warrant
KLDO - KALEIDO BIOSCIENCES
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
BBIG - Vinco Ventures, Inc.
ARRT - Artisan Consumer Goods, Inc.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
UCIX - Umbra Companies Inc.
CALA - Calithera Biosciences, Inc.
IVP - Inspire Veterinary Partners, Inc. Class A
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
SWYDF - Stornoway Diamond Corp
SCPX - Scorpius Holdings, Inc.
SOND - Sonder Holdings Inc. - Class A
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
OCG - Oriental Culture Holding Ltd
SONN - Sonnet BioTherapeutics Holdings, Inc.
LNTO - Lelantos Holdings Inc
GOEVQ - Canoo Inc. Class A
SGD - Safe and Green Development Corporation
SONDW - Sonder Holdings Inc. - Warrants
USARW - USA Rare Earth, Inc. - Warrant
GORV - Lazydays Holdings, Inc.
OCEA - Ocean Biomedical, Inc.
NXMH - Next Meats Holdings Inc
CGBSF - Crown LNG Holdings Limited
RJKAF - RJK Explorations Ltd. Class A
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
CNSUF - Canasil Resources Inc.
LILMF - Lilium N.V. Class A
INHD - Inno Holdings, Inc.
BLMZ - Harrison Global Holdings Inc.
RBTC - Rubicon Technologies, Inc. Class A
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
ZAPWF - ZAPP ELECTRIC VEHICLES WT
BODYW - THE BEACHBODY CO WTS
CMND - Clearmind Medicine Inc.
TRSO - Transuite.Org, Inc.
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
BRSHF - Bruush Oral Care Inc
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
BRRWU - Columbus Circle Capital Corp I - Units
VSTTF - Vast Renewables Limited
FXLV - F45 Training Holdings, Inc.
GTII - Global Tech Industries Group, Inc.
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
KAVL - Kaival Brands Innovations Group Inc
VDTAF - Vendetta Mining Corp.
ADNWW - Advent Technologies Holdings, Inc.
ENETF - Ethernity Networks Ltd.
STHC - SouthCorp Capital, Inc.
ESLAW - Estrella Immunopharma, Inc. - Warrant
LKCOF - Luokung Technology Corp.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
LEXTF - Lexston Mining Corporation
ANPCY - CelLBxHealth plc Sponsored ADR
TBLT - Toughbuilt Industries, Inc.
EVLO - Evelo Biosciences, Inc.
GMVDF - G Medical Innovations Holdings Ltd
TOBAF - TAAT Global Alternatives Inc
TWNP - Twin Hospitality Group Inc. Class A
CSUI - Cannabis Suisse Corp.
GROM - Grom Social Enterprises, Inc.
ALSTF - ALPHA STAR ACQ CORP RTS
UNEH - Universal New Energy Holding Group, Inc.
YELLQ - Yellow Corporation
FUNFF - FansUnite Entertainment, Inc.
NVVE - Nuvve Holding Corp.
BRR - ProCap Financial, Inc.
KIDZW - Classover Holdings, Inc. - Warrants
ABTC - American Bitcoin Corp.
VMAR - Vision Marine Technologies, Inc.
SNTX - Suntex Enterprises, Inc.
IMTH - Innovative Medtech Inc
PDIV - Premier Development & Investment, Inc.
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
VNTH - Nano Mobile Healthcare, Inc.
CJET - Chijet Motor Company, Inc. - Class A Ordinary Shares
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
GPAK - Gamer Pakistan Inc
EEGI - Eline Entertainment Group, Inc.
HRFEF - Harfang Exploration, Inc.
VVWT - VIVA WORLD TRADE INC
HUBC - Hub Cyber Security Ltd.
EMOTF - Emerita Resources Corp.
CRKT - CIRMAKER TECHNOLOGY CORP
BMNZ - Defiance Daily Target 2X Short BMNR ETF
ZCARW - ZOOMCAR HOLDINGS WTS
GGROW - Gogoro Inc. - Warrant
SENR - Strategic Environmental & Energy Resources, Inc.
NXOPF - Nexoptic Technology Corp
CETI - Cyber Enviro-Tech Inc
LEXXW - Lexaria Bioscience Corp. - Warrant
SHGI - Sparx Holdings Group,Inc
AZI - Autozi Internet Technology (Global) Ltd. Class A
PRVCF - PreveCeutical Medical Inc
DRCT - Direct Digital Holdings, Inc. Class A
HURA - TuHURA Biosciences, Inc.
REGRF - New World Solutions Inc
HUSA - Houston American Energy Corporation
MTLFF - Metallis Resources Inc.
GNIS - Genesis Holdings, Inc.
GBBGF - Global Li-Ion Graphite Corp.
ATIG - Atlantis Gaming Corporation
BETSF - Bit Brother Limited Class A
SSLCF - Simply Solventless Concentrates Ltd
IMPM - Impac Mortgage Holdings, Inc.
ECDA - ECD Automotive Design, Inc.
BFCH - BitFrontier Capital Holdings, Inc.
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
QBTZ - Defiance Daily Target 2x Short QBTS ETF
MBRX - Moleculin Biotech, Inc.
BRST - Broad Street Realty, Inc.
TUTH - Standard Dental Labs Inc.
HSPOW - Horizon Space Acquisition I Corp. - Warrant
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ADXS - Ayala Pharmaceuticals Inc.
STHI - Sprout Tiny Homes, Inc.
NTRBW - Nutriband Inc. - Warrant
LCCN - LeapCharger Corporation
NORDF - Nordique Resources Inc.
BPAIF - BrandPilot AI Inc
ENGS - Energys Group Limited
GANDF - Gander Gold Corp.
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
HWKE - Hawkeye Systems, Inc.
MARK - Remark Holdings, Inc.
DLNDY - D&L Industries, Inc. Unsponsored ADR
BETRW - Better Home & Finance Holding Company - Warrant
GTI - Graphjet Technology - Class A Ordinary Shares
BMTM - Bright Mountain Media, Inc.
JANX - Janux Therapeutics, Inc.
BRLL - Barrel Energy, Inc.
CNEY - CN Energy Group, Inc. Class A
SOLCF - SOL Global Investments Corp.
DGTEF - Digital Asset Technologies Inc.
NCT - Intercont (Cayman) Limited
UWMC+ - UWM Holdings Corporation Warrant
XOSWW - Xos, Inc. - Warrants
Symbols Only...
International...
