Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
GMVDF - G Medical Innovations Holdings Ltd
APRU - Apple Rush Company, Inc.
BETSF - Bit Brother Limited Class A
OPIRQ - OFFICE PRPTYS INC 6.375%
COUV - Corporate Universe, Inc.
AUSAF - Australis Capital, Inc.
KLDO - KALEIDO BIOSCIENCES
WGMCF - Winston Gold Corp Class A
VHAI - Vocodia Holdings Corp.
ENDV - Endonovo Therapeutics, Inc.
ASKE - Alaska Pacific Energy Corp.
AAGH - America Great Health
IMTH - Innovative Medtech Inc
NAVBQ - Navidea Biopharmaceuticals, Inc.
TPTW - TPT Global Tech, Inc.
UBQU - Ubiquitech Software Corporation
FCGD - First Colombia Gold Corp.
IMTL - Image Protect, Inc.
PPJE - PPJ Healthcare Enterprises, Inc.
SONDQ - Sonder Holdings Inc. Class A
PRST - Presto Automation, Inc.
FTEG - For The Earth Corporation
IVHI - Invech Holdings, Inc.
QNCX - Quince Therapeutics, Inc.
AMBWQ - AMBIPAR EMERG RESP WTS
TOBAF - TAAT Global Alternatives Inc
THH - TryHard Holdings Limited
SMFL - Smart for Life, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
LEXXW - Lexaria Bioscience Corp. - Warrant
CLEUF - China Liberal Education Holdings Ltd
BLIAQ - BB Liquidating Inc. Class A
NBY - NovaBay Pharmaceuticals, Inc.
OPITQ - Office Properties Income Trust
LICYQ - Li-Cycle Holdings Corp.
NBLWF - NOBEL CORP TRANCHE 3 WTS
TWNP - Twin Hospitality Group Inc. - Class A
AYWWF - AYR WELLNESS INC WTS
ADNWW - Advent Technologies Holdings, Inc.
AREB - American Rebel Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
TTCFQ - Tattooed Chef Inc Class A
ECDA - ECD Automotive Design, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
DXST - Decent Holding Inc. Class A
DOGZ - Dogness (International) Corp. Class A
IPIX - Innovation Pharmaceuticals Inc.
COLFF - Colabor Group Inc.
PBM - Psyence Biomedical Ltd. - Common Shares
AMLH - American Leisure Holdings, Inc.
MSGY - Masonglory Limited
AMBIQ - Ambipar Emergency Response
CREV - Carbon Revolution Public Limited Company
RTCJF - Baijiayun Group Ltd. Class A
SXTC - China Sxt Pharmaceuticals, Inc.
OPTI - Optec International Inc
ELYS - Elys BMG Group Inc
BFLY+ - Butterfly Network, Inc. Warrants
HQGE - HQ Global Education, Inc.
GUTS - Fractyl Health, Inc.
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
MTEN - Mingteng International Corporation Inc. Class A
EVLO - Evelo Biosciences, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
ARDS - Aridis Pharmaceuticals, Inc.
FXLV - F45 Training Holdings, Inc.
IGOT - Fomo Worldwide Inc
LASE - Laser Photonics Corp.
NUVB+ - Nuvation Bio Inc. Warrants
LSBCF - LakeShore Biopharma Co., Ltd
PXIU - T-REX 2X Long UPXI Daily Target ETF
ERNA - Ernexa Therapeutics Inc.
CETI - Cyber Enviro-Tech Inc
WNBD - Winning Brands Corporation
HCHL - Happy City Holdings Limited - Class A Ordinary shares
BGM - BGM Group Ltd. Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
UNX - Tradr 2X Long U Daily ETF
LRHC - La Rosa Holdings Corp.
DHAI - DIH Holdings US, Inc Class A
RELIW - Reliance Global Group, Inc. - Series A Warrants
BRSHF - Bruush Oral Care Inc
TXXS - 21Shares 2x Long Sui ETF
CREVW - Carbon Revolution Public Limited Company - Warrant
DMXCF - District Metals Corp.
LMND+ - Lemonade, Inc. Warrants
ONAR - ONAR Holding Corporation
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
WINH - Willcox International Holdings Inc
AETHF - Aether Global Innovations Corp.
ENSV - Enservco Corporation
GLGG - Leverage Shares 2X Long GLXY Daily ETF
GLXU - T-REX 2X Long GLXY Daily Target ETF
RDTL - GraniteShares 2x Long RDDT Daily ETF
SWYDF - Stornoway Diamond Corp
VSSYW - Versus Systems Inc. - Class A Warrants
LHAI - Linkhome Holdings Inc.
HCTI - Healthcare Triangle, Inc.
EWGFF - Eat Well Investment Group Inc
ATXI - Avenue Therapeutics, Inc.
SLON - ProShares Ultra Solana ETF
GTIJF - Graphjet Technology Class A
MJNA - Medical Marijuana, Inc.
LNGNF - LNG Energy Group Corp.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
RAYA - Erayak Power Solution Group Incorporation Class A
SOLX - T-REX 2X Long SOL Daily Target ETF
ELLXF - Elixinol Wellness Ltd
ETHT - ProShares Ultra Ether ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
TIPS - Tianrong Internet Products & Services, Inc. Class A
MYSEW - Myseum, Inc. - Series A Warrant
PYBX - Hydro Power Technologies Inc
AVX - Avax One Technology Ltd.
BMNU - T-REX 2X Long BMNR Daily Target ETF
INVZW - Innoviz Technologies Ltd. - Warrant
BMNG - Leverage Shares 2X Long BMNR Daily ETF
EXROF - Exro Technologies, Inc.
CRNG - CorEnergy Infrastructure Trust, Inc.
SNAG - Leverage Shares 2x Long SNAP Daily ETF
CLGN - CollPlant Biotechnologies Ltd
TANAF - TIANAN TECHNOLOGY GRP LTD
ANEB - Anebulo Pharmaceuticals, Inc.
RSVRW - Reservoir Media, Inc.. - Warrant
XRPK - T-REX 2X Long XRP Daily Target ETF
TTOO - T2 Biosystems, Inc.
GRFXY - Graphex Group Limited Sponsored ADR
BTOG - Bit Origin Limited Class A
APHD - Apogee 21 Holdings Inc
EAF - GrafTech International Ltd.
SBTU - T-REX 2X Long SBET Daily Target ETF
APPX - Tradr 2X Long APP Daily ETF
OPTEY - Opthea Limited Sponsored ADR
UXRP - ProShares Ultra XRP ETF
FOXO - FOXO Technologies Inc. Class A
DFLIW - Dragonfly Energy Holdings Corp - Warrant
AXUP - T-REX 2X Long AXON Daily Target ETF
XRPT - Volatility Shares Trust XRP 2X ETF
XXRP - Teucrium 2x Long Daily XRP ETF
ZCMD - Zhongchao, Inc. Class A
GRWC - Grow Capital, Inc.
NOKPF - NOK AIRLINES PUBLIC CO
NMHI - Nature's Miracle Holding Inc.
AFIB - Acutus Medical, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
ELAB - PMGC Holdings Inc.
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
TRNR - Interactive Strength Inc
WHLR - Wheeler Real Estate Investment Trust, Inc.
GEOS - Geospace Technologies Corporation
PYPG - Leverage Shares 2X Long PYPL Daily ETF
SQFTW - Presidio Property Trust, Inc. - Series A Purchase Warrants
NTAC - New Technology Acquisition Holdings
IVDA - Iveda Solutions, Inc.
DYNDF - Dye & Durham Ltd.
BIOX - Bioceres Crop Solutions Corp.
WINT - Windtree Therapeutics, Inc.
ELPW - Elong Power Holding Limited Class A
AGQ - ProShares Ultra Silver
JCSE - JE Cleantech Holdings Limited
FYNN - Fyntechnical Innovations, Inc.
PCTTW - PureCycle Technologies, Inc. - Warrant
JOBY+ - Joby Aviation, Inc. Warrants
COIA - ProShares Ultra COIN
ABP - Abpro Holdings, Inc.
FIGG - Leverage Shares 2x Long FIG Daily ETF
IONX - Defiance Daily Target 2X Long IONQ ETF
IRE - Defiance Daily Target 2X Long IREN ETF
UATG - Umbra Applied Technologies Group, Inc.
CONL - GraniteShares 2x Long COIN Daily ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
STCK - GRAYSCALE STACKS TR
CONX - Direxion Daily COIN Bull 2X ETF
IONL - GraniteShares 2x Long IONQ Daily ETF
IREX - Tradr 2X Long IREN Daily ETF
NIXXW - Nixxy, Inc. - Warrant
ERAO - ENERGY REVENUE AMERICA
IREG - Leverage Shares 2X Long IREN Daily ETF
FRCB - First Republic Bank
MJLB - Ultrack Systems Inc.
PMCCF - Peloton Minerals Corp.
CIVX - CTR Investments & Consulting, Inc.
FJET - Starfighters Space, Inc.
SLND+ - Southland Holdings, Inc. Warrants
GFAIW - Guardforce AI Co., Limited - Warrant
INBS - Intelligent Bio Solutions Inc.
FAMDF - Futura Medical plc
NVVE - Nuvve Holding Corp.
XXII - 22nd Century Group, Inc.
RGTX - Defiance Daily Target 2X Long RGTI ETF
JFTH - Japan Food Tech Holdings, Inc.
AVRW - Avenir Wellness Solutions, Inc
ENSC - Ensysce Biosciences, Inc.
TXXD - 21Shares 2x Long Dogecoin ETF
FOACW - FINANCE OF AMERICA CO WTS
CMND - Clearmind Medicine Inc.
FLYX+ - flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
WRIT - WRIT Media Group Inc.
GBHPF - Global Hemp Group, Inc.
Symbols Only...
International...
