Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
GMVDF - G Medical Innovations Holdings Ltd
APRU - Apple Rush Company, Inc.
SWYDF - Stornoway Diamond Corp
OPIRQ - OFFICE PRPTYS INC 6.375%
COUV - Corporate Universe, Inc.
AUSAF - Australis Capital, Inc.
VGLS - VG Life Sciences, Inc.
WGMCF - Winston Gold Corp Class A
ASKE - Alaska Pacific Energy Corp.
GSTX - Graphene & Solar Technologies Ltd.
MMEX - MMEX Resources Corporation
CBDD - CBD of Denver, Inc.
AAGH - America Great Health
HBRM - Herborium Group, Inc.
VAXX - Vaxxinity Inc Class A
ONCI - On4 Communications, Inc.
IMTH - Innovative Medtech Inc
PSWW - Principal Solar, Inc.
TPTW - TPT Global Tech, Inc.
UBQU - Ubiquitech Software Corporation
NAVBQ - Navidea Biopharmaceuticals, Inc.
FCGD - First Colombia Gold Corp.
GGII - Green Globe International, Inc.
FTEG - For The Earth Corporation
PRST - Presto Automation, Inc.
SONDQ - Sonder Holdings Inc. Class A
IVHI - Invech Holdings, Inc.
LICYQ - Li-Cycle Holdings Corp.
QNCX - Quince Therapeutics, Inc.
AMBWQ - AMBIPAR EMERG RESP WTS
TOBAF - TAAT Global Alternatives Inc
PJET - Priority Aviation, Inc.
AMPE - Ampio Pharmaceuticals, Inc.
THH - TryHard Holdings Limited
NUVB+ - Nuvation Bio Inc. Warrants
LEXXW - Lexaria Bioscience Corp. - Warrant
CLEUF - China Liberal Education Holdings Ltd
SMFL - Smart for Life, Inc.
NBLWF - NOBEL CORP TRANCHE 3 WTS
NBY - NovaBay Pharmaceuticals, Inc.
TWNP - Twin Hospitality Group Inc. - Class A
DXST - Decent Holding Inc. Class A
AYWWF - AYR WELLNESS INC WTS
ADNWW - Advent Technologies Holdings, Inc.
AREB - American Rebel Holdings, Inc.
PLPL - Plandai Biotechnology, Inc.
PUGE - Puget Technologies, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
ECDA - ECD Automotive Design, Inc.
DOGZ - Dogness (International) Corp. Class A
LSBCF - LakeShore Biopharma Co., Ltd
COLFF - Colabor Group Inc.
AMLH - American Leisure Holdings, Inc.
CREV - Carbon Revolution Public Limited Company - Ordinary Shares
RTCJF - Baijiayun Group Ltd. Class A
MSGY - Masonglory Limited
SXTC - China Sxt Pharmaceuticals, Inc.
ALSWF - ALPHA STAR ACQ CORP WTS
FXLV - F45 Training Holdings, Inc.
PXIU - T-REX 2X Long UPXI Daily Target ETF
PBM - Psyence Biomedical Ltd. - Common Shares
ELYS - Elys BMG Group Inc
BFLY+ - Butterfly Network, Inc. Warrants
HQGE - HQ Global Education, Inc.
ERNA - Ernexa Therapeutics Inc.
GRNH - GreenGro Technologies, Inc.
NSAV - Net Savings Link, Inc.
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
FRCB - First Republic Bank
EVLO - Evelo Biosciences, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
GUTS - Fractyl Health, Inc.
IGOT - Fomo Worldwide Inc
AMBIQ - Ambipar Emergency Response
LUDG - Ludwig Enterprises, Inc.
BGM - BGM Group Ltd. Class A
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
JFBRW - Jeffs' Brands Ltd - Warrant
GTIJF - Graphjet Technology Class A
BCTXW - BriaCell Therapeutics Corp. - Warrant expiring 2026
SLVNF - Solvonis Therapeutics Plc
HCHL - Happy City Holdings Limited - Class A Ordinary shares
TXXS - 21Shares 2x Long Sui ETF
CETI - Cyber Enviro-Tech Inc
SLND+ - Southland Holdings, Inc. Warrants
RELIW - Reliance Global Group, Inc. - Series A Warrants
ALPP - Alpine 4 Holdings, Inc. Class A
LRHC - La Rosa Holdings Corp.
CREVW - Carbon Revolution Public Limited Company - Warrant
LMND+ - Lemonade, Inc. Warrants
TRSI - Trophy Resources Inc.
CLGN - CollPlant Biotechnologies Ltd
RGBP - Regen Biopharma, Inc.
MTEN - Mingteng International Corporation Inc. Class A
LASE - Laser Photonics Corp.
SRNE - Sorrento Therapeutics, Inc.
WINH - Willcox International Holdings Inc
HIMZ - Defiance Daily Target 2X Long HIMS ETF
AETHF - Aether Global Innovations Corp.
ENSV - Enservco Corporation
RVSNW - Rail Vision Ltd. - Warrant
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
SYRS - Syros Pharmaceuticals, Inc.
KD - Kyndryl Holdings Incorporation
VSSYW - Versus Systems Inc. - Class A Warrants
EWGFF - Eat Well Investment Group Inc
ATXI - Avenue Therapeutics, Inc.
DMXCF - District Metals Corp.
HCTI - Healthcare Triangle, Inc.
IVDA - Iveda Solutions, Inc.
UNX - Tradr 2X Long U Daily ETF
STAI - ScanTech AI Systems Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
ELLXF - Elixinol Wellness Ltd
RDTL - GraniteShares 2x Long RDDT Daily ETF
LHAI - Linkhome Holdings Inc.
TIPS - Tianrong Internet Products & Services, Inc. Class A
MYSEW - Myseum, Inc. - Series A Warrant
LNGNF - LNG Energy Group Corp.
SLON - ProShares Ultra Solana ETF
NMHI - Nature's Miracle Holding Inc.
RSVRW - Reservoir Media, Inc.. - Warrant
VITFF - Victoria Gold Corp.
GLXU - T-REX 2X Long GLXY Daily Target ETF
GLGG - Leverage Shares 2X Long GLXY Daily ETF
SOLX - T-REX 2X Long SOL Daily Target ETF
SONIF - SonicStrategy Inc.
RMESF - Red Metal Resources Ltd.
ANEB - Anebulo Pharmaceuticals, Inc.
ONAR - ONAR Holding Corporation
FWRXF - FintechWerx International Software Services, Inc.
APHD - Apogee 21 Holdings Inc
SNAG - Leverage Shares 2x Long SNAP Daily ETF
GRFXY - Graphex Group Limited Sponsored ADR
WINT - Windtree Therapeutics, Inc.
ETHT - ProShares Ultra Ether ETF
GRWC - Grow Capital, Inc.
NOKPF - NOK AIRLINES PUBLIC CO
ELPW - Elong Power Holding Limited Class A
AFIB - Acutus Medical, Inc.
LDTDF - LEDDARTECH HLDGS INC WTS
ZCMD - Zhongchao, Inc. Class A
ETU - T-Rex 2X Long Ether Daily Target ETF
OPTEY - Opthea Limited Sponsored ADR
XRPK - T-REX 2X Long XRP Daily Target ETF
AVX - Avax One Technology Ltd.
ELAB - PMGC Holdings Inc.
PMCCF - Peloton Minerals Corp.
EDBLW - Edible Garden AG Incorporated - Warrant
GZIC - GZ6G Technologies Corp.
DBGI - Digital Brands Group, Inc.
NTAC - New Technology Acquisition Holdings
TRNR - Interactive Strength Inc
XXRP - Teucrium 2x Long Daily XRP ETF
ZNB - Zeta Network Group Class A
SBTU - T-REX 2X Long SBET Daily Target ETF
XRPT - Volatility Shares Trust XRP 2X ETF
UXRP - ProShares Ultra XRP ETF
CMND - Clearmind Medicine Inc.
GSRCF - GSP Resource Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
EAF - GrafTech International Ltd.
XXII - 22nd Century Group, Inc.
BMNU - T-REX 2X Long BMNR Daily Target ETF
INBS - Intelligent Bio Solutions Inc.
UATG - Umbra Applied Technologies Group, Inc.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
PCTTW - PureCycle Technologies, Inc. - Warrant
STCK - GRAYSCALE STACKS TR
BMNG - Leverage Shares 2X Long BMNR Daily ETF
FOXO - FOXO Technologies Inc. Class A
NXTT - Next Technology Holding Inc.
LKCOF - Luokung Technology Corp.
RXT - Rackspace Technology, Inc.
GGSM - Gold & GemStone Mining Inc.
BIOX - Bioceres Crop Solutions Corp.
WTCZF - Copper Lake Resources Ltd.
BTOG - Bit Origin Limited Class A
TXXD - 21Shares 2x Long Dogecoin ETF
JOBY+ - Joby Aviation, Inc. Warrants
GEOS - Geospace Technologies Corporation
PYPG - Leverage Shares 2X Long PYPL Daily ETF
FJET - Starfighters Space, Inc.
AVRW - Avenir Wellness Solutions, Inc
DFLIW - Dragonfly Energy Holdings Corp - Warrant
ROLR - High Roller Technologies, Inc.
DFDVW - DeFi Development Corp. - Warrant
FOACW - FINANCE OF AMERICA CO WTS
FLYX+ - flyExclusive, Inc. Redeemable warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share
PSEWF - PAYSAFE LIMITED WTS
TLGWF - TLGY ACQ CORP WTS
WRIT - WRIT Media Group Inc.
GBHPF - Global Hemp Group, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
BBCMF - LIR Life Sciences Corp.
BRSHF - Bruush Oral Care Inc
CIVX - CTR Investments & Consulting, Inc.
NIXXW - Nixxy, Inc. - Warrant
OPTI - Optec International Inc
REVB - Revelation Biosciences, Inc.
Symbols Only...
International...
