Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
STRE+ - Supernova Partners Acquisition Company III, Ltd. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
TBSAW - TB SA Acquisition Corp - Warrant
GWIIW - Good Works II Acquisition Corp. - Warrant
GTEH - GENTECH HOLDINGS INC
HCMC - HEALTHIER CHOICES MGMT
EGRNF - CHINA EVERGRANDE GRP ORD
RNVA - Rennova Health Inc
TGRO - TIGER OIL AND ENERGY INC
OWCP - OWC PHARMS RESEARCH CORP
NOHO - NOVATION HOLDINGS INC
USEI - US ENERGY INITIATIVES CRP
LEHLQ - LEHMAN BRO HD C/T IV PR L
HMNY - HELIOS&MATHESON ANALYTICS
HQGE - HQ GLOBAL EDUCATION INC
FTEG - FOR THE EARTH CORP
NGC+ - Northern Genesis Acquisition Corp. III Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
PRPM - PROTEK CAPITAL INC
ANDD - ANR INC CGNT REV PMT RTS
PLYZ - PLYZER TECHNOLOGIES INC
RBNW - RENEWABLE ENRGY & PWR
CRZNW - Corazon Capital V838 Monoceros Corp - Warrant
LRTNF - PURE GOLD MINING INC
POTN - POTNETWORK HLDGS INC
FTAAW - FTAC Athena Acquisition Corp. - Warrant
LDHAW - LDH Growth Corp I - Warrant
HERAW - FTAC Hera Acquisition Corp. - Warrant
ACQRW - Independence Holdings Corp. - Warrant
FRONW - Frontier Acquisition Corp. - Warrant
TETCW - Tech and Energy Transition Corporation - Warrant
ZPAS - ZOOMPASS HOLDINGS INC
LAZYW - LAZYDAYS HLDGS WTS 2023
LVRAW - Levere Holdings Corp. - Warrant
BLKCF - GLOBAL GAMING TECHS
FTPAW - FTAC Parnassus Acquisition Corp. - Warrant
MLAIW - McLaren Technology Acquisition Corp. - Warrant
SPKBW - Silver Spike Acquisition Corp II - Warrant
BOXD+ - Boxed, Inc. Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $11.50 per share
CAJTF - CANADA JETLINES OPERATION
COTRP - CORTS TR J C PENNEY 7.625
MSDAW - MSD Acquisition Corp. - Warrant
FPACW - FAR PEAK ACQ CORP WTS
AFIIQ - ARMSTRONG FLOORING INC
AMBC+ - Ambac Financial Group, Inc. Warrants
TAUG - TAURIGA SCIENCES INC
CPTKW - CROWN PROPTECH ACQ WTS
PTOCW - Pine Technology Acquisition Corp. - Warrant
PHASQ - PHASEBIO PHARMA INC
TEVNF - TEVANO SYS HLDGS INC
BRMKW - BROADMARK REALTY CAP WTS
LYLT - Loyalty Ventures Inc.
BDGR - BLACK DRAGON RES COS INC
SLHPF - SKYLIGHT HLTH GP 9.25 PFD
FRC - FIRST REPUBLIC BANK
LHCIW - LEO HLDGS CORP II A WTS
INSO - INDUSTRY SRCE CONSULTING
PRTHW - PRIORITY TECH HLDGS WTS
QTT - Qutoutiao Inc. - American Depositary Shares
AGGRW - Agile Growth Corp. - Warrant
TIOAW - Tio Tech A - Warrants
DIGAF - DIGATRADE FINANCIAL CORP
AHPI - Allied Healthcare Products, Inc.
RTSL - RAPID THRAPTIC SCINCE LAB
GGAAW - Genesis Growth Tech Acquisition Corp. - Warrant
ASLN - ASLAN Pharmaceuticals Limited - American Depositary Shares
MCLDW - mCloud Technologies Corp. - Warrants
FPWM - CHARLESTOWNE PREMIUM BEV
AVCTQ - AMER VIRTUAL CLOUD TECH
PEARW - Pear Therapeutics, Inc. - Warrant
AXAC+ - AXIOS Sustainable Growth Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
DELCF - DELIC HOLDINGS CORP
ENMPF - ENSURGE MICROPOWER ASA
MLCG - ML CAPITAL GROUP INC
MSGP - MEDSMART GROUP INC
ARHVF - ARCHER LTD ORD NEW
RCON - Recon Technology, Ltd. - Class A Ordinary Shares
SIVB - SVB Financial Group
CRFU - CAREFREE GROUP INC
LEGAW - Lead Edge Growth Opportunities, Ltd - Warrant
DMS+ - Digital Media Solutions, Inc. Warrants,
MHUA - Meihua International Medical Technologies Co., Ltd.
CNBX - CNBX PHARMACEUTICAL INC
BWCAW - Blue Whale Acquisition Corp I - Warrant
RUBY - Rubius Therapeutics, Inc.
CDAK - Codiak BioSciences, Inc.
GESI - GENERAL EUROPEAN STRATGS
RKLYQ - ROCKLEY PHOTONICS HLDGS
SQLLW - SeqLL Inc. - Warrant
SRSG - SPIRITS TIME INTL INC
QPRC - QUEST PATENT RESEARCH CP
KSICW - Kadem Sustainable Impact Corporation - Warrant
CNDA+ - Concord Acquisition Corp II Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
CS - Credit Suisse Group American Depositary Shares
CYXT - Cyxtera Technologies, Inc. - Class A
LXEH - Lixiang Education Holding Co., Ltd. - American Depositary Shares
FRC-I - FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series I Preferred Stock, par value $0.01 per share
BLCM - Bellicum Pharmaceuticals, Inc.
CSGKF - CREDIT SUSSIE GROUP ORD
FRC-J - FIRST REPUBLIC BANK Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.70% Noncumulative Perpetual Series J Preferred Stock
VORB - Virgin Orbit Holdings, Inc.
PDPG - PERFORMANCE DRINK GROUP
SUNL - Sunlight Financial Holdings, Inc. Class A
MILC - MILLENNIUM SUSTAINALE VTR
DRMA - Dermata Therapeutics, Inc.
NOKPF - NOK AIRLINES PUBLIC CO
ALLR - Allarity Therapeutics, Inc.
CLAYW - Chavant Capital Acquisition Corp. - Warrants
OTTEF - OTTO ENERGY LTD ORD
FOXO+ - FOXO Technologies Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
FRC-H - FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.125% Noncumulative Perpetual Series H Preferred Stock, par value $0.01 per share
FRC-K - FIRST REPUBLIC BANK Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.125% Noncumulative Perpetual Series K Preferred Stock
ALNAQ - ALLENA PHARMACEUTICAL INC
UBX - Unity Biotechnology, Inc.
FRC-N - First Republic Bank Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.500% Noncumulative Perpetual Series N Preferred Stock
FRC-M - FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 4.000% Noncumulative Perpetual Series M Preferred Stock
RRRT - R-THREE TECHNOLOGIES INC
FRC-L - FIRST REPUBLIC BANK Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.250% Noncumulative Perpetual Series L Preferred Stock
PEAR - Pear Therapeutics, Inc. - Class A
AGIN - American Graphite Technologies Inc.
CASA - Casa Systems, Inc.
DBD - Diebold Nixdorf Incorporated
ORIAW - Orion Biotech Opportunities Corp. - Warrant
LNTO - LELANTOS HOLDINGS INC
BFNH - BIOFORCE NANOSCIENCES HLD
AGNPF - ALGERNON PHRMCTCLS A INC
VMGAW - VMG Consumer Acquisition Corp. - Warrant
SYGGF - SYNAIRGEN PLC ORD
MMEX - MMEX RESOURCES CORP
GDBYF - GOODBODY HEALTH LTD
ADIA - ADIA NUTRITION INC
BEGI - BLACKSTAR ENTERPRISE GRP
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
GWHP - GLOBAL WHOLEHEALTH PTNRS
ADOCW - Edoc Acquisition Corp. - Warrant
FSNBW - FUSION ACQ CORP II WTS
BRSHW - Bruush Oral Care Inc. - Warrant
CTV+ - Innovid Corp. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50 per share
WECFF - WHITE ENERGY CO LTD
ANZUW - Anzu Special Acquisition Corp I - Warrant
PUCKW - Goal Acquisitions Corp. - Warrant
MRKR - Marker Therapeutics, Inc.
WPUR - WATERPURE INTL INC
SNRHW - Senior Connect Acquisition Corp. I - Warrant
ESPR - Esperion Therapeutics, Inc.
AHFI - ABSOLUTE HEALTH & FITNESS
DAVEW - Dave Inc. - Warrants
BPACW - Bullpen Parlay Acquisition Company - Warrant
CMND - Clearmind Medicine Inc.
ARTEW - Artemis Strategic Investment Corporation - Warrant
COUV - CORPORATE UNIVERSE INC
RVVTF - REVIVE THERAPEUTICS LTD
GMDA - Gamida Cell Ltd. - Ordinary Shares
CIIT - TIANCI INTERNATIONAL INC
SHFSW - SHF Holdings, Inc. - Warrants
FREEW - Whole Earth Brands, Inc. - Warrant
AVCWQ - AMER VIRTUAL CLOUD WTS
VINS - VINDICATOR SILVER LEAD
MNPR - Monopar Therapeutics Inc.
MJLB - ULTRACK SYSTEMS INC
BLNGW - Belong Acquisition Corp. - Warrant
TREIF - TREATMENT COM INTL INC
QEBR - VIRTUAL MEDICAL INTL INC
PRRY - PLANET RES RECOVERY INC
LKCO - Luokung Technology Corp - Ordinary Shares
AZYO - Aziyo Biologics, Inc. - Class A
FATPW - Fat Projects Acquisition Corp - Warrant
ADILW - Adial Pharmaceuticals, Inc - Warrant
RSSFF - AFFINOR GROWERS INC
SONN - Sonnet BioTherapeutics Holdings, Inc.
GNRSW - GREENROSE ACQ CORP WTS
KEGS - 1812 BREWING COMPANY INC
SFR - Appreciate Holdings, Inc. - Class A
ACER - Acer Therapeutics Inc.
HSCC - HOMELAND SECURITY CORP
COSG - COSMOS GROUP HOLDINGS
AMSLF - AUSTRALIAN MINES LTD
CONMF - COINSMART FINL INC
MPIR - EMPIRE DIVERSIFIED ENGY
CPWY - CLEAN ENERGY PATHWAYS INC
GSRMR - GSR II Meteora Acquisition Corp. - Right
NESRW - National Energy Services Reunited Corp. - Warrant
SILS - SILVER SCOTT MINES INC
LGVCW - LAMF Global Ventures Corp. I - Warrant
ALLG+ - Allego N.V. Warrants, each exercisable for one Ordinary Share at an exercise price of $11.50 per share
CHEK - Check-Cap Ltd. - Ordinary Share
EVLO - Evelo Biosciences, Inc.
MTC - MMTec, Inc. - Common Shares
ALPS - Alpine Summit Energy Partners, Inc.
WISA - WiSA Technologies, Inc.
EUCRW - Eucrates Biomedical Acquisition Corp. - Warrant
AGFY - Agrify Corporation
ANDR - ANDREA ELECTRONICS CORP
VRSRF - VERSARIEN PLC ORD
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
WE+ - WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
RNER - Mount Rainier Acquisition Corp.
PARG - POWER AMERICAS RES GRP
MTACW - MedTech Acquisition Corporation - Warrant
Symbols Only...
International...
