Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by % change, it shows the best opportunities to make a profit with a fixed amount of buying power.
The formula for this list is (20 day SMA of the closing prices - yesterday's close) / yesterday's close. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
RRAWF - RIGEL RESOURCE ACQ CP WTS
HLLPF - Hello Pal International, Inc.
MONDQ - Mondee Holdings, Inc. Class A
HQGE - HQ Global Education, Inc.
AAPT - All American Pet Company, Inc.
SAPX - Seven Arts Entertainment Inc
CNSUF - Canasil Resources Inc.
WHEN - World Health Energy Holdings Inc
YRIV - Yangtze River Port and Logistics Limited
LICYQ - Li-Cycle Holdings Corp.
XDSL - mPhase Technologies, Inc.
WNBD - Winning Brands Corporation
FBEC - FBEC Worldwide, Inc.
ANTH - Anthera Pharmaceuticals, Inc.
ARTHQ - Arch Therapeutics, Inc.
PSWW - Principal Solar, Inc.
BIORQ - Biora Therapeutics, Inc.
CGSI - CGS International, Inc. (Dominican Republic)
FFNTF - 4Front Ventures Corp.
ELIQQ - Electriq Power Holdings, Inc.
DHAI - DIH Holdings US, Inc Class A
AKTSQ - Akoustis Technologies, Inc.
SDCCQ - SmileDirectClub Inc Class A
FTEG - For The Earth Corporation
NMTRQ - 9 Meters Biopharma, Inc.
CBDD - CBD of Denver, Inc.
PRST - Presto Automation, Inc.
TPTW - TPT Global Tech, Inc.
FCGD - First Colombia Gold Corp.
HBRM - Herborium Group, Inc.
TTCFQ - Tattooed Chef Inc Class A
CAUD - Collective Audience, Inc.
TGGI - Trans Global Group, Inc.
UBQU - Ubiquitech Software Corporation
ASAPQ - Waitr Holdings, Inc. Class A
CMGR - Clubhouse Media Group Inc.
RNVA - Rennova Health, Inc.
VAXX - Vaxxinity Inc Class A
PLPL - Plandai Biotechnology, Inc.
ROWKF - RenoWorks Software Inc.
GRAM - GOLD FLORA CORPORATION
NOUV - Nouveau Life Pharmaceuticals, Inc.
NETDW - Nabors Energy Transition Corp. II - Warrant
SCPX - Scorpius Holdings, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
PUGE - Puget Technologies, Inc.
TELHF - Tearlach Resources Limited
FOMI - Formation Minerals Inc
BDGR - Black Dragon Resource Companies, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
YGMZ - MingZhu Logistics Holdings Ltd
BZWR - Business Warrior Corporation
CLSD - Clearside Biomedical, Inc.
GOEVQ - Canoo Inc. Class A
BLFE - Biolife Sciences Inc.
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
INFIQ - Infinity Pharmaceuticals, Inc.
ZEVY - Lightning eMotors, Inc
UKOMW - Ucommune International Ltd - Warrant
BRSHF - Bruush Oral Care Inc
KLDO - KALEIDO BIOSCIENCES
SMFL - Smart for Life, Inc.
PRVCF - PreveCeutical Medical Inc
JGH.RT - Nuveen Global High Income Fund Rights (expiring November 20, 2025) Rights
LNTO - Lelantos Holdings Inc
QTTOY - Qutoutiao, Inc. Sponsored ADR Class A
FPWM - Charlestowne Premium Beverages Inc.
BBIG - Vinco Ventures, Inc.
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
UCIX - Umbra Companies Inc.
SWYDF - Stornoway Diamond Corp
NKLAQ - Nikola Corporation
SOND - Sonder Holdings Inc. - Class A
SONN - Sonnet BioTherapeutics Holdings, Inc.
CGBSF - Crown LNG Holdings Limited
YELLQ - Yellow Corporation
IVP - Inspire Veterinary Partners, Inc. Class A
SONDW - Sonder Holdings Inc. - Warrants
SGD - Safe and Green Development Corporation
USARW - USA Rare Earth, Inc. - Warrant
GORV - Lazydays Holdings, Inc.
SLVNF - Solvonis Therapeutics Plc
ANPCY - CelLBxHealth plc Sponsored ADR
ARRT - Artisan Consumer Goods, Inc.
INHD - Inno Holdings, Inc.
ARDS - Aridis Pharmaceuticals, Inc.
KUKEY - Kuke Music Holding Ltd. Sponsored ADR
BETSF - Bit Brother Limited Class A
RJKAF - RJK Explorations Ltd. Class A
DTRK - DATATRAK International, Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
VHAIW - VOCODIA HLDGS CORP A WTS
HPYCF - Happy Creek Minerals Ltd.
LVROW - Lavoro Limited - Warrant
EMOTF - Emerita Resources Corp.
PITEF - Heramba Electric PLC
GTII - Global Tech Industries Group, Inc.
SNTX - Suntex Enterprises, Inc.
GBHPF - Global Hemp Group, Inc.
CTHR - Charles & Colvard, Ltd.
NBLWF - NOBEL CORP TRANCHE 3 WTS
ELLXF - Elixinol Wellness Ltd
LCCN - LeapCharger Corporation
CTKYY - CooTek (Cayman) Inc. Sponsored ADR Class A
BRST - Broad Street Realty, Inc.
RFL+ - Rafael Holdings, Inc. Warrants to Purchase Shares of Class B
BRRWU - Columbus Circle Capital Corp I - Units
BRR - ProCap Financial, Inc.
TWNP - Twin Hospitality Group Inc. Class A
BARK+ - BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of at an exercise price of $11.50 per share
VSA - VisionSys AI Inc Sponsored ADR Class A
FXLV - F45 Training Holdings, Inc.
TKCM - Token Communities Ltd
STHC - SouthCorp Capital, Inc.
XNDA - Tribal Rides International Corp.
LZM+ - Lifezone Metals Limited Warrants
FAMDF - Futura Medical plc
ENETF - Ethernity Networks Ltd.
MHUA - Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares
MMVVF - MultiMetaVerse Holdings Limited Class A
ONEG - OneConstruction Group Limited
CETI - Cyber Enviro-Tech Inc
EVLO - Evelo Biosciences, Inc.
GMVDF - G Medical Innovations Holdings Ltd
CSUI - Cannabis Suisse Corp.
VMAR - Vision Marine Technologies, Inc.
GROM - Grom Social Enterprises, Inc.
TBLT - Toughbuilt Industries, Inc.
CALA - Calithera Biosciences, Inc.
LEXTF - Lexston Mining Corporation
ALSTF - ALPHA STAR ACQ CORP RTS
ADXS - Ayala Pharmaceuticals Inc.
UNEH - Universal New Energy Holding Group, Inc.
CLHI - CLST Holdings, Inc.
NOKPF - NOK AIRLINES PUBLIC CO
MTLFF - Metallis Resources Inc.
CSTWF - CONSTELLATION ACQ CRP WTS
PDIV - Premier Development & Investment, Inc.
GRLF - Green Leaf Innovations, Inc.
PFFOF - Portofino Resources Inc
NXOPF - Nexoptic Technology Corp
SUPX - SuperX AI Technology Limited
ABTC - American Bitcoin Corp.
ALRDF - Defence Holdings Plc
AFIB - Acutus Medical, Inc.
CJET - Chijet Motor Company, Inc. - Class A Ordinary Shares
LEXXW - Lexaria Bioscience Corp. - Warrant
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
GPAK - Gamer Pakistan Inc
FRQN - Frequency Holdings, Inc.
SSLCF - Simply Solventless Concentrates Ltd
NXPLW - NextPlat Corp - Warrants
PEVM - Phoenix Motor Inc.
ELYS - Elys BMG Group Inc
REGRF - New World Solutions Inc
CRKT - CIRMAKER TECHNOLOGY CORP
WLDSW - Wearable Devices Ltd. - Warrant
ALPP - Alpine 4 Holdings, Inc. Class A
BSFC - Blue Star Foods Corp.
ZVZZT - NASDAQ TEST STOCK
CARV - Carver Bancorp Inc.
ESLAW - Estrella Immunopharma, Inc. - Warrant
PMPG - Premier Products Group, Inc.
AGSS - Ameriguard Security Services, Inc.
BMPA - BMP AI Technologies, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
BETRW - Better Home & Finance Holding Company - Warrant
LVRLF - CordovaCann Corp.
FUSEW - Fusemachines Inc. - Warrants
QBTZ - Defiance Daily Target 2x Short QBTS ETF
GOGR - Go Green Global Technologies Corp.
HUSA - Houston American Energy Corporation
SBFMW - Sunshine Biopharma Inc. - Warrant
EGRX - Eagle Pharmaceuticals, Inc.
ESHAR - ESH Acquisition Corp. - Right
MARK - Remark Holdings, Inc.
SLND+ - Southland Holdings, Inc. Warrants
MUSLF - Promino Nutritional Sciences Inc
ATIG - Atlantis Gaming Corporation
VSME - VS Media Holdings Limited Class A
FAT - FAT Brands Inc. Class A
ADNWW - Advent Technologies Holdings, Inc.
DROR - Dror Ortho-Design, Inc.
STHI - Sprout Tiny Homes, Inc.
JANX - Janux Therapeutics, Inc.
BMTM - Bright Mountain Media, Inc.
CMND - Clearmind Medicine Inc.
NORDF - Nordique Resources Inc.
HWNI - High Wire Networks Inc
NVOS - Novo Integrated Sciences, Inc.
LBRMF - Labrador Iron Mines Holding Limited
NXGLW - NexGel, Inc - Warrant
HWKE - Hawkeye Systems, Inc.
HURA - TuHURA Biosciences, Inc.
GTI - Graphjet Technology - Class A Ordinary Shares
VVWT - VIVA WORLD TRADE INC
STTX - Stratex Oil & Gas Holdings, Inc.
Symbols Only...
International...
