Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISVBF - ISHARES IV PLC CHINA ETF
RAYA - Erayak Power Solution Group Incorporation Class A
APYRF - Allied Properties Real Estate Investment Trust
VCIG - VCI Global Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CVOSF - Coveo Solutions, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
SEMHF - Siemens Healthineers AG
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
QH - Quhuo Limited - American Depository Shares
TRRVF - TerraVest Industries, Inc.
CLDI - Calidi Biotherapeutics, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HUBC - Hub Cyber Security Ltd.
BTF - CoinShares Bitcoin and Ether ETF
INHD - Inno Holdings, Inc.
PCRB - Putnam ESG Core Bond ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
IFCZF - Intact Financial Corporation
PRLPF - Propel Holdings, Inc.
KIGRY - KION GROUP AG Unsponsored ADR
OOQB - One One Nasdaq-100 and Bitcoin ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
SFTBF - SoftBank Group Corp.
WTO - UTime Limited Class A
DRUP - GraniteShares Nasdaq Select Disruptors ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
NXTT - Next Technology Holding Inc.
ODDS - Pacer BlueStar Digital Entertainment ETF
AMADF - Amadeus IT Group SA Class A
XCLR - Global X S&P 500 Collar 95-110 ETF
LGHT - Langar Global HealthTech ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NERD - Roundhill Video Games ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ZLDPF - Zealand Pharma A/S
TMVWY - TeamViewer SE Unsponsored ADR
MST - Defiance Leveraged Long + Income MSTR ETF
SMX - SMX (Security Matters) Public Limited Company
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NPSNY - Naspers Limited Sponsored ADR Class N
TOGA - Managed Portfolio Series Tremblant Global ETF
BPAY - iShares FinTech Active ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
PPIE - Putnam PanAgora ESG International Equity ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
DEFI - Hashdex Bitcoin ETF
ITOCF - Itochu Corporation
GLNK - Grayscale Chainlink Trust ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BRKW - Roundhill BRKB WeeklyPay ETF
SKYU - ProShares Ultra Cloud Computing
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
QTR - Global X NASDAQ 100 Tail Risk ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
DAT - ProShares Big Data Refiners ETF
OND - ProShares On-Demand ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SXQG - ETC 6 Meridian Quality Growth ETF
QIS - Simplify Multi-QIS Alternative ETF
BUYZ - Franklin Disruptive Commerce ETF
XFLX - FundX Flexible ETF
DASTF - Dassault Systemes SE
KBAB - KraneShares 2x Long BABA Daily ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TATYY - Tate & Lyle PLC Sponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
MSTP - GraniteShares 2x Long MSTR Daily ETF
WEDXF - Westaim Corporation
LMGIF - Lumine Group Inc.
MYY - ProShares Short MidCap400
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CGRO - CoreValues Alpha Greater China Growth ETF
SNEJF - Sony Group Corporation
LCDL - GraniteShares 2x Long LCID Daily ETF
LRHC - La Rosa Holdings Corp.
BITS - Global X Blockchain & Bitcoin Strategy ETF
WUGI - AXS Esoterica NextG Economy ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
BTCC - Grayscale Bitcoin Covered Call ETF
ELIS - Direxion Daily LLY Bear 1X Shares
YYGH - YY Group Holding Limited Class A
MSTQ - LHA Market State Tactical Q ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
NYWKF - NTG Clarity Networks Inc.
PNPFF - Pinetree Capital Ltd.
INVN - Alger Russell Innovation ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TOITF - Topicus.com, Inc.
COII - REX COIN Growth & Income ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
HOMZ - Hoya Capital Housing ETF
XSW - State Street SPDR S&P Software & Services ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ICOI - Bitwise COIN Option Income Strategy ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
EZPZ - Franklin Crypto Index ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MSII - REX MSTR Growth & Income ETF
EEV - ProShares UltraShort MSCI Emerging Markets
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
ETU - T-Rex 2X Long Ether Daily Target ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CMND - Clearmind Medicine Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MUSQ - MUSQ Global Music Industry Index ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
COIW - Roundhill COIN WeeklyPay ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
MZZ - ProShares UltraShort MidCap400
HESAF - Hermes International SCA
LRGG - Nomura Focused Large Growth ETF
UBSFF - UBISOFT Entertainment
ELEEF - Element Fleet Management Corporation
PCGG - Polen Capital Global Growth ETF
RCRRF - Recruit Holdings Co., Ltd.
RANJY - Randstad NV Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
FNMAM - Federal National Mortgage Association
JULZ - TrueShares Structured Outcome (July) ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
MENS - Jyong Biotech Ltd.
SDD - ProShares UltraShort SmallCap600
HNDAF - Honda Motor Co., Ltd.
PEX - ProShares Global Listed Private Equity ETF
TWODF - Taylor Wimpey plc
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
CMDXF - Computer Modelling Group Ltd.
SOCL - Global X Social Media ETF
DTEC - ALPS Disruptive Technologies ETF
CHEOY - Cochlear Limited Unsponsored ADR
MHGU - Meritage Hospitality Group Inc.
DUG - ProShares UltraShort Energy
MARO - YieldMax MARA Option Income Strategy ETF
REW - ProShares UltraShort Technology
SMSEY - SAMSONITE INTL UNSP/ADR
COIG - Leverage Shares 2X Long COIN Daily ETF
DGIN - VanEck Digital India ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
POWA - Invesco Bloomberg Pricing Power ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
EMOTF - Emerita Resources Corp.
IMST - Bitwise MSTR Option Income Strategy ETF
ELAB - PMGC Holdings Inc.
BSDGF - Bosideng International Holdings Limited
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SUUIF - Superior Plus Corp
TRUMF - Terumo Corporation
ISRUF - ISHARES V PLC EX TRDED FD
NVYY - GraniteShares YieldBOOST NVDA ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BRKC - YieldMax BRK.B Option Income Strategy ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
FNMFM - Federal National Mortgage Association Preferred Series E
CSLLY - CSL Limited Sponsored ADR
SEMG - Suncoast Select Growth ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
RBLU - T-REX 2X Long RBLX Daily Target ETF
ACHFF - Arch Biopartners, Inc.
CLCGY - Clicks Group Limited Sponsored ADR
FMQQ - FMQQ The Next Frontier Internet ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
EFZ - ProShares Short MSCI EAFE
VLMGF - Viscount Mining Corp.
VSME - VS Media Holdings Limited Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
TMFM - Motley Fool Mid-Cap Growth ETF
ASGTF - Altus Group Limited
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
FFLS - The Future Fund Long/Short ETF
YSPY - GraniteShares YieldBOOST SPY ETF
DYNDF - Dye & Durham Ltd.
HELFY - HelloFresh SE Unsponsored ADR
LDDR - LifeX 2035 Income Bucket ETF
GGME - Invesco Next Gen Media and Gaming ETF
FNMAO - Federal National Mortgage Association
RTMVY - RIGHTMOVE PLC UNSP/ADR
KPDD - KraneShares 2x Long PDD Daily ETF
UYG - ProShares Ultra Financials
MCCRF - McCoy Global Inc.
NBDS - Neuberger Disrupters ETF
RNA - Atrium Therapeutics, Inc.
EGHSF - Enghouse Systems Limited
LNXSY - LANXESS AG Unsponsored ADR
RVER - Trenchless Fund ETF
Symbols Only...
International...
