Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
BOWFF - Boardwalk Real Estate Investment Trust
BELR - Bell Rose Capital, Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
VCIG - VCI Global Limited
NPSNY - Naspers Limited Sponsored ADR Class N
PSL - Invesco DWA Consumer Staples Momentum ETF
DTEGF - Deutsche Telekom AG
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
EVKIY - Evonik Industries AG Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
TATYY - Tate & Lyle PLC Sponsored ADR
FOXO - FOXO Technologies Inc. Class A
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
UBSFF - UBISOFT Entertainment
EPWK - EPWK Holdings Ltd. Class A
DYNDF - Dye & Durham Ltd.
WTO - UTime Limited Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IFSPF - Interfor Corporation
SUNE - SUNation Energy, Inc.
TYNPF - Nippon Sanso Holdings Corporation
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
QH - Quhuo Ltd. Sponsored ADR Class A
RAYA - Erayak Power Solution Group Incorporation Class A
LMGIF - Lumine Group Inc.
IMAQ - International Media Acquisition Corp. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
HSDT - Solana Company Class A
DRUNF - DREAM Unlimited Corp. Class A
MYY - ProShares Short MidCap400
LDNXF - London Stock Exchange Group plc
DASTF - Dassault Systemes SE
CMDXF - Computer Modelling Group Ltd.
QIS - Simplify Multi-QIS Alternative ETF
SDD - ProShares UltraShort SmallCap600
AESR - Anfield U.S. Equity Sector Rotation ETF
AMADF - Amadeus IT Group SA Class A
URE - ProShares Ultra Real Estate
TOITF - Topicus.com, Inc.
NCNA - NuCana plc Sponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MZZ - ProShares UltraShort MidCap400
WOLTF - Wolters Kluwer N.V.
CFPZF - Canfor Corporation
ACDSF - CapitaLand Ascendas REIT
NPIFF - Northland Power Inc.
ISUPF - ISHARES II FTSE US PR ETF
GNLN - Greenlane Holdings, Inc. Class A
BTFX - CoinShares Bitcoin Leverage ETF
FLSA - Franklin FTSE Saudi Arabia ETF
XXII - 22nd Century Group, Inc.
TMICY - Trend Micro Incorporated Sponsored ADR
YGMZ - MingZhu Logistics Holdings Ltd
MGDDF - Cie Generale des Etablissements Michelin SA
HUSA - Houston American Energy Corporation
EGHSF - Enghouse Systems Limited
PGPHF - Partners Group Holding AG
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
EFZ - ProShares Short MSCI EAFE
DGLY - Digital Ally, Inc.
NIVF - NewGenIvf Group Limited Class A
EATZ - AdvisorShares Restaurant ETF
IMCDY - IMCD N.V. Unsponsored ADR
YAAS - Youxin Technology Limited Class A
GVH - Globavend Holdings Ltd.
DEFI - Hashdex Bitcoin ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
JETD - MAX Airlines -3X Inverse Leveraged ETNs
MTYFF - MTY Food Group Inc.
PNTZF - Trigon Metals Inc.
BICEY - Societe BIC SA Unsponsored ADR
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
INPOY - InPost S.A Unsponsored ADR
NURE - Nuveen Short-Term REIT ETF
RCRRF - Recruit Holdings Co., Ltd.
GWAYF - Greenway Greenhouse Cannabis Corp.
TLPPF - Telix Pharmaceuticals Limited
NYWKF - NTG Clarity Networks Inc.
EFU - ProShares UltraShort MSCI EAFE
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
SMDD - UltraPro Short MidCap400
PNPFF - Pinetree Capital Ltd.
EMOTF - Emerita Resources Corp.
EEV - ProShares UltraShort MSCI Emerging Markets
SONVY - Sonova Holding AG Unsponsored ADR
RXD - ProShares UltraShort Health Care
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
APEUF - Atlas Engineered Products Ltd.
JYD - Jayud Global Logistics Limited Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
EUM - ProShares Short MSCI Emerging Markets
WHLR - Wheeler Real Estate Investment Trust, Inc.
APVO - Aptevo Therapeutics, Inc.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
TQQY - GraniteShares YieldBOOST QQQ ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
TRUMF - Terumo Corporation
ESIFF - AI Artificial Intelligence Ventures Inc.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
PSCC - Invesco S&P SmallCap Consumer Staples ETF
SMX - SMX (Security Matters) Public Limited Company
EJH - E-Home Household Service Holdings Ltd.
BMRRY - B&M European Value Retail SA Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
MTPOF - Metropolitan Bank & Trust Co.
USOY - Defiance Oil Enhanced Options Income ETF
VICE - AdvisorShares Vice ETF
REW - ProShares UltraShort Technology
SSG - ProShares UltraShort Semiconductors
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HELFY - HelloFresh SE Unsponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
ERNZ - TrueShares Active Yield ETF
SBB - ProShares Short SmallCap600
AONNY - AEON Co., Ltd. Unsponsored ADR
REKT - Direxion Daily Crypto Industry Bear 1X Shares
SEF - ProShares Short Financials
BYRE - Principal Real Estate Active Opportunities ETF
CNNEF - CANACOL ENERGY ORD
EWV - ProShares UltraShort MSCI Japan
NZTCF - Spark New Zealand Limited
EDZ - Direxion Emerging Markets Bear 3X Shares
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
ZLNDY - Zalando SE Unsponsored ADR
SYIEY - Symrise AG Unsponsored ADR
AREB - American Rebel Holdings, Inc.
SKHSF - Sekisui House, Ltd.
FTXG - First Trust Nasdaq Food & Beverage ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
LBRDA - Liberty Broadband Corp. Class A
RTMVY - Rightmove PLC Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
RAMPF - Polaris Renewable Energy Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
GVDNY - Givaudan SA Unsponsored ADR
SSMXY - Sysmex Corporation Unsponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
ERNXY - Euronext NV Unsponsored ADR
HKHC - Horizon Kinetics Holding Corporation
FXY - Invesco CurrencyShares Japanese Yen Trust
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SCC - ProShares UltraShort Consumer Services
UNCHF - Unicharm Corporation
MGROF - MustGrow Biologics Corp.
GDHG - Golden Heaven Group Holdings Ltd. Class A
PEX - ProShares Global Listed Private Equity ETF
MRPLY - Mr Price Group Limited Sponsored ADR
MBXBF - Microbix Biosystems Inc.
MONDY - Mondi PLC Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
MCCRF - McCoy Global Inc.
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
JZXN - Jiuzi Holdings, Inc.
SPPJY - Sappi Limited Sponsored ADR
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
CARD - MAX Auto Industry -3x Inverse Leveraged ETN
KPGHF - Kelly Partners Group Holdings Ltd.
THUPY - Thule Group AB Unsponsored ADR
ILLMF - illumin Holdings Inc.
FBY - YieldMax META Option Income Strategy ETF
SKF - ProShares UltraShort Financials
USL - United States 12 Month Oil
TILL - Teucrium Agricultural Strategy No K-1 ETF
MARO - YieldMax MARA Option Income Strategy ETF
DBOEF - Deutsche Boerse AG
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
MVO - MV Oil Trust Units of Beneficial Interests
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
EZPZ - Franklin Crypto Index ETF
BAMD - Brookstone Dividend Stock ETF
KRYAY - Kerry Group Plc Sponsored ADR
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
UNL - United States 12 Month Natural Gas Fund
SEAT - Vivid Seats Inc. Class A
YQQQ - YieldMax Short N100 Option Income Strategy ETF
IVFH - Innovative Food Holdings, Inc.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
BIVI - BioVie Inc. Class A
NFLY - YieldMax NFLX Option Income Strategy ETF
CHR - Cheer Holding, Inc. Class A
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
GCMGW - GCM Grosvenor Inc. - Warrant
BVVBY - Bureau Veritas SA Unsponsored ADR
HUSV - First Trust Horizon Managed Volatility Domestic ETF
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
UMGNF - Universal Music Group N.V.
ZSL - ProShares UltraShort Silver
ODDAF - Odd Burger Corporation
Symbols Only...
International...
