Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Autotrader Group PLC
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
ISVBF - ISHARES IV PLC CHINA ETF
VCIG - VCI Global Limited
CVOSF - Coveo Solutions, Inc.
SEMHF - Siemens Healthineers AG
PAVS - Paranovus Entertainment Technology Ltd. Class A
QH - Quhuo Limited - American Depository Shares
RAYA - Erayak Power Solution Group Incorporation Class A
CLDI - Calidi Biotherapeutics, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
INHD - Inno Holdings, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
KIGRY - KION GROUP AG Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
HUBC - Hub Cyber Security Ltd.
PCRB - Putnam ESG Core Bond ETF
BTF - CoinShares Bitcoin and Ether ETF
IFCZF - Intact Financial Corporation
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
OOQB - One One Nasdaq-100 and Bitcoin ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
WTO - UTime Limited Class A
LGHT - Langar Global HealthTech ETF
ASGTF - Altus Group Limited
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
VSA - VisionSys AI Inc. Sponsored ADR Class A
AMADF - Amadeus IT Group SA Class A
WZRD - Opportunistic Trader ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
PPIE - Putnam PanAgora ESG International Equity ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
NXTT - Next Technology Holding Inc.
BRKW - Roundhill BRKB WeeklyPay ETF
CHR - Cheer Holding, Inc. Class A
GLNK - Grayscale Chainlink Trust ETF
MTEN - Mingteng International Corporation Inc. Class A
NERD - Roundhill Video Games ETF
MST - Defiance Leveraged Long + Income MSTR ETF
ZLDPF - Zealand Pharma A/S
NPSNY - Naspers Limited Sponsored ADR Class N
TMVWY - TeamViewer SE Unsponsored ADR
CHEOY - Cochlear Limited Unsponsored ADR
ITOCF - Itochu Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ISRUF - ISHARES V PLC EX TRDED FD
TSMZ - Direxion Daily TSM Bear 1X ETF
PRLPF - Propel Holdings, Inc.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BZQ - ProShares UltraShort MSCI Brazil Capped
TOGA - Managed Portfolio Series Tremblant Global ETF
BPAY - iShares FinTech Active ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
CMND - Clearmind Medicine Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MYY - ProShares Short MidCap400
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
IMBBF - Imperial Brands PLC
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DRUP - GraniteShares Nasdaq Select Disruptors ETF
DEFI - Hashdex Bitcoin ETF
BCCC - Global X Bitcoin Covered Call ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
WEDXF - Westaim Corporation
SNEJF - Sony Group Corporation
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
XFLX - FundX Flexible ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
LRHC - La Rosa Holdings Corp.
KBAB - KraneShares 2x Long BABA Daily ETF
QIS - Simplify Multi-QIS Alternative ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
LMGIF - Lumine Group Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
REW - ProShares UltraShort Technology
BIS - ProShares UltraShort Nasdaq Biotechnology
ELIS - Direxion Daily LLY Bear 1X Shares
EEV - ProShares UltraShort MSCI Emerging Markets
TATYY - Tate & Lyle PLC Sponsored ADR
ELEEF - Element Fleet Management Corporation
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
FNMAM - Federal National Mortgage Association
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DAT - ProShares Big Data Refiners ETF
OND - ProShares On-Demand ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
FNMFM - Federal National Mortgage Association Preferred Series E
DASTF - Dassault Systemes SE
NFLW - Roundhill NFLX WeeklyPay ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MZZ - ProShares UltraShort MidCap400
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
YYGH - YY Group Holding Limited Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
XXRP - Teucrium 2x Long Daily XRP ETF
SDD - ProShares UltraShort SmallCap600
YBIT - YieldMax Bitcoin Option Income Strategy ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
XBTY - GraniteShares YieldBOOST Bitcoin ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ICOI - Bitwise COIN Option Income Strategy ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
BTCC - Grayscale Bitcoin Covered Call ETF
COII - REX COIN Growth & Income ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ZNZNF - Zinzino AB Class B
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
MSDD - GraniteShares 2x Short MSTR Daily ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
MENS - Jyong Biotech Ltd.
TQQY - GraniteShares YieldBOOST QQQ ETF
CMDXF - Computer Modelling Group Ltd.
WOLTF - Wolters Kluwer N.V.
BRKC - YieldMax BRK.B Option Income Strategy ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
NYWKF - NTG Clarity Networks Inc.
HESAF - Hermes International SCA
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
COIW - Roundhill COIN WeeklyPay ETF
DUG - ProShares UltraShort Energy
PEX - ProShares Global Listed Private Equity ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
BUYZ - Franklin Disruptive Commerce ETF
TWODF - Taylor Wimpey plc
BITS - Global X Blockchain & Bitcoin Strategy ETF
ESYJY - easyJet plc Sponsored ADR
TOITF - Topicus.com, Inc.
DTEGF - Deutsche Telekom AG
ELPW - Elong Power Holding Limited Class A
EZPZ - Franklin Crypto Index ETF
VLMGF - Viscount Mining Corp.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
TRUMF - Terumo Corporation
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
HNDAF - Honda Motor Co., Ltd.
SMSEY - SAMSONITE INTL UNSP/ADR
SOCL - Global X Social Media ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
CSLLY - CSL Limited Sponsored ADR
TRRVF - TerraVest Industries, Inc.
FFLS - The Future Fund Long/Short ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
RBLU - T-REX 2X Long RBLX Daily Target ETF
MSII - REX MSTR Growth & Income ETF
MHGU - Meritage Hospitality Group Inc.
COIG - Leverage Shares 2X Long COIN Daily ETF
ELAB - PMGC Holdings Inc.
MARO - YieldMax MARA Option Income Strategy ETF
EMOTF - Emerita Resources Corp.
XSW - State Street SPDR S&P Software & Services ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SNCAF - Atkinsrealis Group Inc.
VSME - VS Media Holdings Limited Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
SSK - REX-Osprey SOL + Staking ETF
WUGI - AXS Esoterica NextG Economy ETF
FNMAO - Federal National Mortgage Association
HRSHF - Haier Smart Home Co., Ltd. Class H
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
IMST - Bitwise MSTR Option Income Strategy ETF
LDDR - LifeX 2035 Income Bucket ETF
UYG - ProShares Ultra Financials
KPDD - KraneShares 2x Long PDD Daily ETF
RTMVY - RIGHTMOVE PLC UNSP/ADR
FNMAK - Federal National Mortgage Association Series N Preferred Stock
YSPY - GraniteShares YieldBOOST SPY ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
SOUX - Defiance Daily Target 2X Long SOUN ETF
DGIN - VanEck Digital India ETF
FMQQ - FMQQ The Next Frontier Internet ETF
RNA - Atrium Therapeutics, Inc.
SNOY - YieldMax SNOW Option Income Strategy ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
DYNDF - Dye & Durham Ltd.
NVOH - Novo Nordisk A/S B Shares ADRhedged
SMDD - UltraPro Short MidCap400
UBSFF - UBISOFT Entertainment
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ACHFF - Arch Biopartners, Inc.
PIPR - Piper Sandler Companies
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
FUJHF - Subaru Corporation
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
EUM - ProShares Short MSCI Emerging Markets
TMFM - Motley Fool Mid-Cap Growth ETF
FNCNF - Fincantieri S.p.A.
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
AAVVF - Advantage Energy Ltd
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
KPGHF - Kelly Partners Group Holdings Ltd.
TCTZF - Tencent Holdings Ltd
PCGG - Polen Capital Global Growth ETF
Symbols Only...
International...
