Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
ISRUF - ISHARES V PLC EX TRDED FD
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
RAYA - Erayak Power Solution Group Incorporation Class A
VCIG - VCI Global Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
IFCZF - Intact Financial Corporation
CVOSF - Coveo Solutions, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
BETE - ProShares Bitcoin & Ether Equal Weight ETF
QH - Quhuo Limited - American Depository Shares
SXQG - ETC 6 Meridian Quality Growth ETF
SEMHF - Siemens Healthineers AG
DRUP - GraniteShares Nasdaq Select Disruptors ETF
HUBC - Hub Cyber Security Ltd.
CLDI - Calidi Biotherapeutics, Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
NBDS - Neuberger Disrupters ETF
KIGRY - KION GROUP AG Unsponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
PCRB - Putnam ESG Core Bond ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
INHD - Inno Holdings, Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity
SFTBF - SoftBank Group Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AMADF - Amadeus IT Group SA Class A
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PRLPF - Propel Holdings, Inc.
LGHT - Langar Global HealthTech ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPAY - iShares FinTech Active ETF
WTO - UTime Limited Class A
NERD - Roundhill Video Games ETF
NXTT - Next Technology Holding Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
SKYU - ProShares Ultra Cloud Computing
ODDS - Pacer BlueStar Digital Entertainment ETF
TMVWY - TeamViewer SE Unsponsored ADR
BAGY - Amplify Bitcoin Max Income Covered Call ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
INVN - Alger Russell Innovation ETF
BUYZ - Franklin Disruptive Commerce ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
MSTQ - LHA Market State Tactical Q ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
SMX - SMX (Security Matters) Public Limited Company
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TRRVF - TerraVest Industries, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
ZLDPF - Zealand Pharma A/S
WUGI - AXS Esoterica NextG Economy ETF
DEFI - Hashdex Bitcoin ETF
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
DAT - ProShares Big Data Refiners ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
FLYU - MicroSectors Travel 3x Leveraged ETN
SEMG - Suncoast Select Growth ETF
PPIE - Putnam PanAgora ESG International Equity ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ITOCF - Itochu Corporation
ISVBF - ISHARES IV PLC CHINA ETF
GLNK - Grayscale Chainlink Trust ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MUSQ - MUSQ Global Music Industry Index ETF
JULZ - TrueShares Structured Outcome (July) ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
QTR - Global X NASDAQ 100 Tail Risk ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
LRGG - Nomura Focused Large Growth ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
ELEEF - Element Fleet Management Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
OND - ProShares On-Demand ETF
BRKW - Roundhill BRKB WeeklyPay ETF
KBAB - KraneShares 2x Long BABA Daily ETF
XFLX - FundX Flexible ETF
DASTF - Dassault Systemes SE
BITS - Global X Blockchain & Bitcoin Strategy ETF
XSW - State Street SPDR S&P Software & Services ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TATYY - Tate & Lyle PLC Sponsored ADR
RVER - Trenchless Fund ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
PFUT - Putnam Sustainable Future ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
PCGG - Polen Capital Global Growth ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DTEC - ALPS Disruptive Technologies ETF
QIS - Simplify Multi-QIS Alternative ETF
PEX - ProShares Global Listed Private Equity ETF
BASG - Brown Advisory Sustainable Growth ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
TOITF - Topicus.com, Inc.
MYY - ProShares Short MidCap400
LMGIF - Lumine Group Inc.
RCRRF - Recruit Holdings Co., Ltd.
SNCAF - Atkinsrealis Group Inc.
NYWKF - NTG Clarity Networks Inc.
CGRO - CoreValues Alpha Greater China Growth ETF
COII - REX COIN Growth & Income ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SNEJF - Sony Group Corporation
YYGH - YY Group Holding Limited Class A
BTCC - Grayscale Bitcoin Covered Call ETF
NULC - Nuveen ESG Large-Cap ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
ELIS - Direxion Daily LLY Bear 1X Shares
SOCL - Global X Social Media ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
EZPZ - Franklin Crypto Index ETF
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ICOI - Bitwise COIN Option Income Strategy ETF
MSII - REX MSTR Growth & Income ETF
MMLG - First Trust Multi-Manager Large Growth ETF
GGME - Invesco Next Gen Media and Gaming ETF
COIW - Roundhill COIN WeeklyPay ETF
WOLTF - Wolters Kluwer N.V.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
POWA - Invesco Bloomberg Pricing Power ETF
TWODF - Taylor Wimpey plc
WEDXF - Westaim Corporation
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
RANJY - Randstad NV Unsponsored ADR
UBSFF - UBISOFT Entertainment
TQQY - GraniteShares YieldBOOST QQQ ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ETU - T-Rex 2X Long Ether Daily Target ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
SPAM - Themes Cybersecurity ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
GXDW - Global X Dorsey Wright Thematic ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
XXRP - Teucrium 2x Long Daily XRP ETF
HNDAF - Honda Motor Co., Ltd.
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
HOMZ - Hoya Capital Housing ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
MZZ - ProShares UltraShort MidCap400
EMQQ - EMQQ The Emerging Markets Internet ETF
BABAF - Alibaba Group Holding Limited
NCPCF - Nickel Creek Platinum Corp.
DUG - ProShares UltraShort Energy
PGPHF - Partners Group Holding AG
COIG - Leverage Shares 2X Long COIN Daily ETF
EEV - ProShares UltraShort MSCI Emerging Markets
MSFO - YieldMax MSFT Option Income Strategy ETF
FNMAM - Federal National Mortgage Association
TRUMF - Terumo Corporation
DGIN - VanEck Digital India ETF
ASGTF - Altus Group Limited
FMQQ - FMQQ The Next Frontier Internet ETF
FFLS - The Future Fund Long/Short ETF
SDD - ProShares UltraShort SmallCap600
PNQI - Invesco Nasdaq Internet ETF
TMFM - Motley Fool Mid-Cap Growth ETF
CMDXF - Computer Modelling Group Ltd.
EGHSF - Enghouse Systems Limited
MENS - Jyong Biotech Ltd.
UCC - ProShares Ultra Consumer Discretionary
IPAY - Amplify Digital Payments ETF
CHEOY - Cochlear Limited Unsponsored ADR
EMOTF - Emerita Resources Corp.
TSEL - Touchstone Sands Capital US Select Growth ETF
IMST - Bitwise MSTR Option Income Strategy ETF
MARO - YieldMax MARA Option Income Strategy ETF
METW - Roundhill META WeeklyPay ETF
ESYJY - easyJet plc Sponsored ADR
NUMG - Nuveen ESG Mid-Cap Growth ETF
MLSPF - Melrose Industries PLC
UYG - ProShares Ultra Financials
MHGU - Meritage Hospitality Group Inc.
SMSEY - Samsonite Group S.A. Sponsored ADR
GAMR - Amplify Video Game Leaders ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
SUUIF - Superior Plus Corp
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
DNOPY - Dino Polska S.A. Unsponsored ADR
LRHC - La Rosa Holdings Corp.
CLCGY - Clicks Group Limited Sponsored ADR
NVYY - GraniteShares YieldBOOST NVDA ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
HELFY - HelloFresh SE Unsponsored ADR
NFLW - Roundhill NFLX WeeklyPay ETF
VLMGF - Viscount Mining Corp.
NVOH - Novo Nordisk A/S B Shares ADRhedged
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
MDPL - Monarch Dividend Plus Index ETF
ELAB - PMGC Holdings Inc.
IBUY - Amplify Online Retail ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CSLLY - CSL Limited Sponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
Symbols Only...
International...
