Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
SUNE - SUNation Energy, Inc.
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
VCIG - VCI Global Limited
DNOPY - Dino Polska S.A. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
EVKIY - Evonik Industries AG Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
NPSNY - Naspers Limited Sponsored ADR Class N
BIS - ProShares UltraShort Nasdaq Biotechnology
DYNDF - Dye & Durham Ltd.
FOXO - FOXO Technologies Inc. Class A
TSMZ - Direxion Daily TSM Bear 1X Shares
TATYY - Tate & Lyle PLC Sponsored ADR
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DTEGF - Deutsche Telekom AG
TRRVF - TerraVest Industries, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
GWAYF - Greenway Greenhouse Cannabis Corp.
EPWK - EPWK Holdings Ltd. Class A
ARESF - Artis Real Estate Investment Trust
GNLN - Greenlane Holdings, Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
WTO - UTime Limited Class A
RAYA - Erayak Power Solution Group Incorporation Class A
NVOH - Novo Nordisk A/S B Shares ADRhedged
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
NCNA - NuCana plc Sponsored ADR
IFSPF - Interfor Corporation
DRUNF - DREAM Unlimited Corp. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
DVDCF - Davide Campari-Milano N.V.
SUMCF - SUMCO Corporation
LMGIF - Lumine Group Inc.
XXII - 22nd Century Group, Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
UBSFF - UBISOFT Entertainment
HPGLY - Hapag-Lloyd AG Unsponsored ADR
NPIFF - Northland Power Inc.
LDNXF - London Stock Exchange Group plc
DGLY - Digital Ally, Inc.
DASTF - Dassault Systemes SE
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
IMAQ - International Media Acquisition Corp. Class A
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
PGPHF - Partners Group Holding AG
MYY - ProShares Short MidCap400
INPOY - InPost S.A Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
CMDXF - Computer Modelling Group Ltd.
EGHSF - Enghouse Systems Limited
HSDT - Solana Company Class A
BTFX - CoinShares Bitcoin Leverage ETF
WOLTF - Wolters Kluwer N.V.
TOITF - Topicus.com, Inc.
EATZ - AdvisorShares Restaurant ETF
IMCDY - IMCD N.V. Unsponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
HUSA - Houston American Energy Corp.
SDD - ProShares UltraShort SmallCap600
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
APVO - Aptevo Therapeutics, Inc.
MTYFF - MTY Food Group Inc.
NIVF - NewGenIvf Group Limited Class A
EFZ - ProShares Short MSCI EAFE
MZZ - ProShares UltraShort MidCap400
JYD - Jayud Global Logistics Limited Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
RXD - ProShares UltraShort Health Care
YAAS - Youxin Technology Limited Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
PNTZF - Trigon Metals Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
IFCZF - Intact Financial Corporation
EEV - ProShares UltraShort MSCI Emerging Markets
EUM - ProShares Short MSCI Emerging Markets
REKT - Direxion Daily Crypto Industry Bear 1X Shares
DEFI - Hashdex Bitcoin ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QIS - Simplify Multi-QIS Alternative ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
GVH - Globavend Holdings Ltd.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
THUPY - Thule Group AB Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
SONVY - Sonova Holding AG Unsponsored ADR
SKHSF - Sekisui House, Ltd.
NYWKF - NTG Clarity Networks Inc.
AREB - American Rebel Holdings, Inc.
MLFNF - Maple Leaf Foods Inc.
RCRRF - Recruit Holdings Co., Ltd.
ABNY - YieldMax ABNB Option Income Strategy ETF
SSG - ProShares UltraShort Semiconductors
REW - ProShares UltraShort Technology
SMDD - UltraPro Short MidCap400
JETD - MAX Airlines -3X Inverse Leveraged ETNs
DIPS - YieldMax Short NVDA Option Income Strategy ETF
AMADF - Amadeus IT Group SA Class A
EJH - E-Home Household Service Holdings Ltd.
NURE - Nuveen Short-Term REIT ETF
TLPPF - Telix Pharmaceuticals Limited
APEUF - Atlas Engineered Products Ltd.
ZLNDY - Zalando SE Unsponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
EDZ - Direxion Emerging Markets Bear 3X Shares
UNCHF - Unicharm Corporation
RAMPF - Polaris Renewable Energy Inc.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
WHTCF - WELL Health Technologies Corp.
USOY - Defiance Oil Enhanced Options Income ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
PEX - ProShares Global Listed Private Equity ETF
ERNZ - TrueShares Active Yield ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
EWV - ProShares UltraShort MSCI Japan
CNNEF - CANACOL ENERGY ORD
CFPZF - Canfor Corporation
YGMZ - MingZhu Logistics Holdings Ltd
AVACF - Avance Gas Holding Ltd.
VICE - AdvisorShares Vice ETF
HELFY - HelloFresh SE Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SSMXY - Sysmex Corporation Unsponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
YAMHF - Yamaha Motor Co., Ltd.
BLIAQ - BB Liquidating Inc. Class A
MONDY - Mondi PLC Unsponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
RTMVY - Rightmove PLC Unsponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
ACHFF - Arch Biopartners, Inc.
LBRDA - Liberty Broadband Corp. Class A
SYIEY - Symrise AG Unsponsored ADR
FREVS - First Real Estate Investment Trust of New Jersey Inc
GDHG - Golden Heaven Group Holdings Ltd. Class A
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DISO - YieldMax DIS Option Income Strategy ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SBB - ProShares Short SmallCap600
NZTCF - Spark New Zealand Limited
ILLMF - illumin Holdings Inc.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
TYNPF - Nippon Sanso Holdings Corporation
IPAY - ETFMG Prime Mobile Payments ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
PNPFF - Pinetree Capital Ltd.
HKHC - Horizon Kinetics Holding Corporation
MCCRF - McCoy Global Inc.
YQQQ - YieldMax Short N100 Option Income Strategy ETF
CZBS - Citizens Bancshares Corporation
AACAY - AAC Technologies Holdings Inc Unsponsored ADR
SPPJY - Sappi Limited Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
MGROF - MustGrow Biologics Corp.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
ROOOF - Northstar Clean Technologies, Inc.
IVFH - Innovative Food Holdings, Inc.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
WAI - Top KingWin Ltd. Class A
KPLUY - K+S AG Sponsored ADR
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
XITK - State Street SPDR FactSet Innovative Technology ETF
BAMD - Brookstone Dividend Stock ETF
CHR - Cheer Holding, Inc. Class A
UMGNF - Universal Music Group N.V.
BIVI - BioVie Inc. Class A
SDP - ProShares UltraShort Utilities
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
FBY - YieldMax META Option Income Strategy ETF
SCC - ProShares UltraShort Consumer Services
MARO - YieldMax MARA Option Income Strategy ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
NBMFF - NEO Battery Materials Ltd
YCL - ProShares Ultra Yen
PHXHF - PHX Energy Services Corp.
ISUPF - ISHARES II FTSE US PR ETF
MLTX - MoonLake Immunotherapeutics Class A
FDFF - Fidelity Disruptive Finance ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
CLDI - Calidi Biotherapeutics, Inc.
GCMGW - GCM Grosvenor Inc. - Warrant
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
FOSYF - Forsys Metals Corp.
ZWZZT - NASDAQ TEST STOCK
CARD - MAX Auto Industry -3x Inverse Leveraged ETN
XOMO - YieldMax XOM Option Income Strategy ETF
AVS - Direxion Daily AVGO Bear 1X Shares
CANE - Teucrium Sugar Fund ETV
WRDLY - Worldline SA Unsponsored ADR
ETOLF - Enterprise Group, Inc.
MVO - MV Oil Trust Units of Beneficial Interests
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
EDNMY - Edenred SA Unsponsored ADR
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
ROYTL - Pacific Coast Oil Trust
Symbols Only...
International...
