Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
VCIG - VCI Global Limited
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
DTEGF - Deutsche Telekom AG
GNLN - Greenlane Holdings, Inc. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
MSADF - MS&AD Insurance Group Holdings, Inc.
BOWFF - Boardwalk Real Estate Investment Trust
EATZ - AdvisorShares Restaurant ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DYNDF - Dye & Durham Ltd.
BIS - ProShares UltraShort Nasdaq Biotechnology
MTYFF - MTY Food Group Inc.
CDNAF - Canadian Tire Corporation, Limited Class A
TSMZ - Direxion Daily TSM Bear 1X Shares
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
LMGIF - Lumine Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
IFSPF - Interfor Corporation
IFCZF - Intact Financial Corporation
FOXO - FOXO Technologies Inc. Class A
DGLY - Digital Ally, Inc.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ASGTF - Altus Group Limited
UBSFF - UBISOFT Entertainment
QH - Quhuo Ltd. Sponsored ADR Class A
DURA - VanEck Durable High Dividend ETF
TRRVF - TerraVest Industries, Inc.
NCNA - NuCana plc Sponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
BETE - ProShares Bitcoin & Ether Equal Weight ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
XXII - 22nd Century Group, Inc.
DASTF - Dassault Systemes SE
CMDXF - Computer Modelling Group Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
INPOY - InPost S.A Unsponsored ADR
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
EFZ - ProShares Short MSCI EAFE
WTO - UTime Limited Class A
NURE - Nuveen Short-Term REIT ETF
ISUPF - ISHARES II FTSE US PR ETF
BICEY - Societe BIC SA Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
PSCC - Invesco S&P SmallCap Consumer Staples ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
WOLTF - Wolters Kluwer N.V.
MLFNF - Maple Leaf Foods Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
JYD - Jayud Global Logistics Limited Class A
DRUNF - DREAM Unlimited Corp. Class A
LDNXF - London Stock Exchange Group plc
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SKHSF - Sekisui House, Ltd.
WHLR - Wheeler Real Estate Investment Trust, Inc.
EGHSF - Enghouse Systems Limited
NYWKF - NTG Clarity Networks Inc.
PBJ - Invesco Dynamic Food & Beverage ETF
IMAQ - International Media Acquisition Corp. Class A
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
TOITF - Topicus.com, Inc.
HUSA - Houston American Energy Corp.
GWAYF - Greenway Greenhouse Cannabis Corp.
YAAS - Youxin Technology Limited Class A
URE - ProShares Ultra Real Estate
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
HSDT - Solana Company Class A
PHXHF - PHX Energy Services Corp.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
EFU - ProShares UltraShort MSCI EAFE
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
PEX - ProShares Global Listed Private Equity ETF
APVO - Aptevo Therapeutics, Inc.
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
CFPZF - Canfor Corporation
PNTZF - Trigon Metals Inc.
SSG - ProShares UltraShort Semiconductors
MUD - Direxion Daily MU Bear 1X Shares
NPIFF - Northland Power Inc.
EDZ - Direxion Emerging Markets Bear 3X Shares
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
ERNZ - TrueShares Active Yield ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
REW - ProShares UltraShort Technology
ARESF - Artis Real Estate Investment Trust
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
UNCHF - Unicharm Corporation
ACAZF - Acadian Timber Corp.
AREB - American Rebel Holdings, Inc.
TLPPF - Telix Pharmaceuticals Limited
APEUF - Atlas Engineered Products Ltd.
BMRRY - B&M European Value Retail SA Unsponsored ADR
BTFX - CoinShares Bitcoin Leverage ETF
RXD - ProShares UltraShort Health Care
HELFY - HelloFresh SE Unsponsored ADR
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ESIFF - AI Artificial Intelligence Ventures Inc.
ZLNDY - Zalando SE Unsponsored ADR
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
EWV - ProShares UltraShort MSCI Japan
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
SDD - ProShares UltraShort SmallCap600
LBO - WHITEWOLF Publicly Listed Private Equity ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
PGPHF - Partners Group Holding AG
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
USOY - Defiance Oil Enhanced Options Income ETF
MONDY - Mondi PLC Unsponsored ADR
MYY - ProShares Short MidCap400
GVH - Globavend Holdings Ltd.
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
HHDS - Highlands REIT, Inc.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
RCRRF - Recruit Holdings Co., Ltd.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
ACHFF - Arch Biopartners, Inc.
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
MZZ - ProShares UltraShort MidCap400
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
BAMD - Brookstone Dividend Stock ETF
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
AVACF - Avance Gas Holding Ltd.
AONNY - AEON Co., Ltd. Unsponsored ADR
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
NZTCF - Spark New Zealand Limited
RTMVY - Rightmove PLC Unsponsored ADR
CANE - Teucrium Sugar Fund ETV
TMICY - Trend Micro Incorporated Sponsored ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
DBOEF - Deutsche Boerse AG
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
FDFF - Fidelity Disruptive Finance ETF
CHGX - Stance Sustainable Beta ETF
UGE - ProShares Ultra Consumer Goods
WHTCF - WELL Health Technologies Corp.
WAI - Top KingWin Ltd. Class A
ILLMF - illumin Holdings Inc.
IPAY - ETFMG Prime Mobile Payments ETF
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
PNPFF - Pinetree Capital Ltd.
SSMXY - Sysmex Corporation Unsponsored ADR
GRW - TCW Durable Growth ETF
CZBS - Citizens Bancshares Corporation
YXI - ProShares Short FTSE China 50
KPLUY - K+S AG Sponsored ADR
SPPJY - Sappi Limited Sponsored ADR
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
CBLS - Changebridge Capital Long/Short Equity ETF
SIGCY - SIG Group AG Unsponsored ADR
IVFH - Innovative Food Holdings, Inc.
LBRDA - Liberty Broadband Corp. Class A
VICE - AdvisorShares Trust AdvisorShares Vice ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
HAUS - Residential REIT ETF
USAI - Pacer American Energy Independence ETF
SMDD - UltraPro Short MidCap400
FREVS - First Real Estate Investment Trust of New Jersey Inc
ZWZZT - NASDAQ TEST STOCK
FXP - ProShares Ultrashort FTSE China 50
SYIEY - Symrise AG Unsponsored ADR
TMFM - Motley Fool Mid-Cap Growth ETF
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
CONI - GraniteShares 2x Short COIN Daily ETF
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
SONVY - Sonova Holding AG Unsponsored ADR
UMGNF - Universal Music Group N.V.
BIVI - BioVie Inc. Class A
GGLS - Direxion Daily GOOGL Bear 1X Shares
TYNPF - Nippon Sanso Holdings Corporation
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
CUT - Invesco MSCI Global Timber ETF
YBIT - Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF
NBMFF - NEO Battery Materials Ltd
FXG - First Trust Cons. Staples AlphaDEX
THUPY - Thule Group AB Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
FXY - Invesco CurrencyShares Japanese Yen Trust
AETUF - ARC Resources Ltd.
ACDSF - CapitaLand Ascendas REIT
FOSYF - Forsys Metals Corp.
STSBF - South Star Battery Metals Corp
MGROF - MustGrow Biologics Corp.
GCMGW - GCM Grosvenor Inc. - Warrant
ZVOL - Volatility Premium Plus ETF
WPP - WPP Plc Sponsored ADR
WOK - WORK Medical Technology Group LTD Class A
CFWFF - Calfrac Well Services Ltd.
Symbols Only...
International...
