Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ELFIF - E-L Financial Corporation Limited
DGLY - Digital Ally, Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GNLN - Greenlane Holdings, Inc. Class A
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
WHLR - Wheeler Real Estate Investment Trust, Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
CHSN - Chanson International Holding Class A
FLSA - Franklin FTSE Saudi Arabia ETF
AEON - AEON Biopharma, Inc. Class A
CHGX - Stance Sustainable Beta ETF
EFZ - ProShares Short MSCI EAFE
UNCHF - Unicharm Corporation
ZLDPF - Zealand Pharma A/S
HMNTY - Hemnet Group AB Unsponsored ADR
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
JYD - Jayud Global Logistics Limited Class A
STSS - Sharps Technology, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
BZQ - ProShares UltraShort MSCI Brazil Capped
AREB - American Rebel Holdings, Inc.
XXII - 22nd Century Group, Inc.
CMDXF - Computer Modelling Group Ltd.
FOXO - FOXO Technologies Inc. Class A
SETH - ProShares Short Ether ETF
MTYFF - MTY Food Group Inc.
EGHSF - Enghouse Systems Limited
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
LDNXF - London Stock Exchange Group plc
SSG - ProShares UltraShort Semiconductors
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
APDN - Applied DNA Sciences, Inc.
ZWZZT - NASDAQ TEST STOCK
MYY - ProShares Short MidCap400
BIRDF - Bird Construction Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
GDHG - Golden Heaven Group Holdings Ltd. Class A
AVACF - Avance Gas Holding Ltd.
EUO - ProShares UltraShort Euro
IFSPF - Interfor Corporation
INDF - Nifty India Financials ETF
EUM - ProShares Short MSCI Emerging Markets
UBSFF - UBISOFT Entertainment
FHNGY - Foschini Group Limited Unsponsored ADR
DASTF - Dassault Systemes SE
INPOY - InPost S.A Unsponsored ADR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
MZZ - ProShares UltraShort MidCap400
BIS - ProShares UltraShort Nasdaq Biotechnology
ATCH - AtlasClear Holdings, Inc.
VCIG - VCI Global Limited
RXL - ProShares Ultra Health Care
EEV - ProShares UltraShort MSCI Emerging Markets
NURE - Nuveen Short-Term REIT ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
HEPA - Hepion Pharmaceuticals, Inc.
EFU - ProShares UltraShort MSCI EAFE
SDD - ProShares UltraShort SmallCap600
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
TLPPF - Telix Pharmaceuticals Limited
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
ARKB - ARK 21Shares Bitcoin ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
EWV - ProShares UltraShort MSCI Japan
ORIS - Oriental Rise Holdings Ltd.
REW - ProShares UltraShort Technology
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
AGLXY - AGL Energy Limited Sponsored ADR
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
PSYTF - Pason Systems Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
NZTCF - Spark New Zealand Limited
CLZNY - Clariant AG Unsponsored ADR
SEF - ProShares Short Financials
OCEA - Ocean Biomedical, Inc.
FMCXF - Foran Mining Corporation
FXP - ProShares Ultrashort FTSE China 50
DYNDF - Dye & Durham Ltd.
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
WAI - Top KingWin Ltd. Class A
SMDD - UltraPro Short MidCap400
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
CFPZF - Canfor Corporation
ZLNDY - Zalando SE Unsponsored ADR
SDTTU - Sandridge Mississippian Trust I
YXI - ProShares Short FTSE China 50
ETHD - ProShares Trust ProShares UltraShort Ether ETF
RSLS - ReShape Lifesciences, Inc.
PHXHF - PHX Energy Services Corp.
TRUMF - Terumo Corporation
HODL - VanEck Bitcoin ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
RCRRF - Recruit Holdings Co., Ltd.
FTEL - Fitell Corporation Class A
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
APEUF - Atlas Engineered Products Ltd.
IMAQ - International Media Acquisition Corp. Class A
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
AGMH - AGM Group Holdings, Inc. Class A
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
HSDT - Helius Medical Technologies Inc Class A
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
PTIR - GraniteShares 2x Long PLTR Daily ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
PRDSY - Prada S.p.A. Unsponsored ADR
FILG - GRAYSCALE FILECOIN TR
RATE - Global X Funds Global X Interest Rate Hedge ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
OST - Ostin Technology Group Co., Ltd. Class A
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
IGMS - IGM Biosciences, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
EPV - ProShares UltraShort FTSE Europe ETF
LICN - Lichen International Limited Class A
UNL - United States 12 Month Natural Gas Fund
SMX - SMX (Security Matters) Public Limited Company Class A
ZSL - ProShares UltraShort Silver
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
IVFH - Innovative Food Holdings, Inc.
NIVF - NewGenIvf Group Limited Class A
PSCC - Invesco S&P SmallCap Consumer Staples ETF
PTPI - Petros Pharmaceuticals Inc
NBMFF - NEO Battery Materials Ltd
ELUXY - Electrolux AB Sponsored ADR Class B
HRSHF - Haier Smart Home Co., Ltd. Class H
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
STSBF - South Star Battery Metals Corp
RSBY - Return Stacked Bonds & Futures Yield ETF
RNAZ - TransCode Therapeutics, Inc.
FDMIF - Founders Metals, Inc.
HART - IQ Healthy Hearts ETF
BON - Bon Natural Life Limited Class A
RNECF - Renesas Electronics Corporation
SIJ - ProShares UltraShort Industrials
SONVY - Sonova Holding AG Unsponsored ADR
SKF - ProShares UltraShort Financials
USOY - Defiance Oil Enhanced Options Income ETF
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
GRNL - Greenlite Ventures Inc.
LUCRF - Lucara Diamond Corp.
CRGX - CARGO Therapeutics, Inc.
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
ETOLF - Enterprise Group, Inc.
HOLO - MicroCloud Hologram Inc.
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
APVO - Aptevo Therapeutics, Inc.
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
SPPJY - Sappi Limited Sponsored ADR
SBB - ProShares Short SmallCap600
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
TMICY - Trend Micro Incorporated Sponsored ADR
THRD - Third Harmonic Bio, Inc.
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
WCT - Wellchange Holdings Company Limited Class A
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
BBXIA - BBX Capital Inc Class A
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
LPSIF - Legend Power Systems Inc.
DIIBF - Dorel Industries Inc. Class B
WPP - WPP Plc Sponsored ADR
BMRPF - B&M European Value Retail SA
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
IWMW - iShares Russell 2000 BuyWrite ETF
CNNEF - Canacol Energy Ltd.
HELFY - HelloFresh SE Unsponsored ADR
ESVIF - Ensign Energy Services Inc.
UTHY - US Treasury 30 Year Bond ETF
SCC - ProShares UltraShort Consumer Services
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
CODI - Compass Diversified Holdings
RIME - Algorhythm Holdings, Inc.
MSFD - Direxion Daily MSFT Bear 1X Shares
BOWFF - Boardwalk Real Estate Investment Trust
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GLL - ProShares UltraShort Gold
NVDS - Tradr 1.5X Short NVDA Daily ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
WRDLY - Worldline SA Unsponsored ADR
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
DMRC - Digimarc Corporation
GPUS - Hyperscale Data, Inc.
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
PTLE - PTL Limited Class A
NVGLF - NV Gold Corporation
SWZ - Swiss Helvetia Fund, Inc. (The)
NFXS - Direxion Daily NFLX Bear 1X Shares
YANG - Direxion Daily FTSE China Bear 3x Shares
EMTY - ProShares Decline of the Retail Store ETF
KRYAY - Kerry Group Plc Sponsored ADR
FLYD - Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
HAUS - Residential REIT ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
BCTX - BriaCell Therapeutics Corp
SSMXY - Sysmex Corporation Unsponsored ADR
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
SMST - Defiance Daily Target 2x Short MSTR ETF
MGROF - MustGrow Biologics Corp.
METD - Direxion Daily META Bear 1X Shares
VIVHY - Vivendi SE Unsponsored ADR
RWWI - Rand Worldwide, Inc.
Symbols Only...
International...
