Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
SUNE - SUNation Energy, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
VCIG - VCI Global Limited
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NPSNY - Naspers Limited Sponsored ADR Class N
EVKIY - Evonik Industries AG Unsponsored ADR
DYNDF - Dye & Durham Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
EATZ - AdvisorShares Restaurant ETF
ISUPF - ISHARES II FTSE US PR ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BOWFF - Boardwalk Real Estate Investment Trust
FOXO - FOXO Technologies Inc. Class A
IFSPF - Interfor Corporation
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
GNLN - Greenlane Holdings, Inc. Class A
TRRVF - TerraVest Industries, Inc.
RCRRF - Recruit Holdings Co., Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
NVOH - Novo Nordisk A/S B Shares ADRhedged
ARESF - Artis Real Estate Investment Trust
LMGIF - Lumine Group Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
DTEGF - Deutsche Telekom AG
QH - Quhuo Ltd. Sponsored ADR Class A
IFCZF - Intact Financial Corporation
LDNXF - London Stock Exchange Group plc
UBSFF - UBISOFT Entertainment
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
INPOY - InPost S.A Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
PGPHF - Partners Group Holding AG
RAYA - Erayak Power Solution Group Incorporation Class A
DASTF - Dassault Systemes SE
NCNA - NuCana plc Sponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MTYFF - MTY Food Group Inc.
BTFX - CoinShares Bitcoin Leverage ETF
CMDXF - Computer Modelling Group Ltd.
DGLY - Digital Ally, Inc.
XXII - 22nd Century Group, Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
DVDCF - Davide Campari-Milano N.V.
DRUNF - DREAM Unlimited Corp. Class A
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DEFI - Hashdex Bitcoin ETF
NPIFF - Northland Power Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
EPWK - EPWK Holdings Ltd. Class A
WTO - UTime Limited Class A
EGHSF - Enghouse Systems Limited
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
NYWKF - NTG Clarity Networks Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
TOITF - Topicus.com, Inc.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
WOLTF - Wolters Kluwer N.V.
CFPZF - Canfor Corporation
HSDT - Solana Company Class A
APVO - Aptevo Therapeutics, Inc.
NIVF - NewGenIvf Group Limited Class A
IMCDY - IMCD N.V. Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
VICE - AdvisorShares Vice ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
JYD - Jayud Global Logistics Limited Class A
IMAQ - International Media Acquisition Corp. Class A
HUSA - Houston American Energy Corp.
NURE - Nuveen Short-Term REIT ETF
KPLUY - K+S AG Sponsored ADR
SNCAF - Atkinsrealis Group Inc.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
PEX - ProShares Global Listed Private Equity ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
YAAS - Youxin Technology Limited Class A
SONVY - Sonova Holding AG Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
ZLNDY - Zalando SE Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
URE - ProShares Ultra Real Estate
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FDFF - Fidelity Disruptive Finance ETF
BPAY - iShares FinTech Active ETF
TLPPF - Telix Pharmaceuticals Limited
HELFY - HelloFresh SE Unsponsored ADR
RXD - ProShares UltraShort Health Care
SUMCF - SUMCO Corporation
NDIV - Amplify Natural Resources Dividend Income ETF
ERNZ - TrueShares Active Yield ETF
ACDSF - CapitaLand Ascendas REIT
GVH - Globavend Holdings Ltd.
APEUF - Atlas Engineered Products Ltd.
ACAZF - Acadian Timber Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
PNTZF - Trigon Metals Inc.
JPSV - JPMorgan Active Small Cap Value ETF
IPAY - ETFMG Prime Mobile Payments ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
EEV - ProShares UltraShort MSCI Emerging Markets
TYNPF - Nippon Sanso Holdings Corporation
AREB - American Rebel Holdings, Inc.
PHXHF - PHX Energy Services Corp.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
EUM - ProShares Short MSCI Emerging Markets
WHTCF - WELL Health Technologies Corp.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
UNCHF - Unicharm Corporation
EJH - E-Home Household Service Holdings Ltd.
KMID - Virtus KAR Mid-Cap ETF
USOY - Defiance Oil Enhanced Options Income ETF
SMLL - Harbor Active Small Cap ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
FLSA - Franklin FTSE Saudi Arabia ETF
CHGX - Stance Sustainable Beta ETF
BAMD - Brookstone Dividend Stock ETF
DTGHF - Daimler Truck Holding AG
BMRRY - B&M European Value Retail SA Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
ETOLF - Enterprise Group, Inc.
MONDY - Mondi PLC Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
SSG - ProShares UltraShort Semiconductors
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CNNEF - CANACOL ENERGY ORD
EDZ - Direxion Emerging Markets Bear 3X Shares
RAMPF - Polaris Renewable Energy Inc.
EFZ - ProShares Short MSCI EAFE
PYPY - YieldMax PYPL Option Income Strategy ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
NBMFF - NEO Battery Materials Ltd
RTMVY - Rightmove PLC Unsponsored ADR
CUT - Invesco MSCI Global Timber ETF
SYIEY - Symrise AG Unsponsored ADR
CZBS - Citizens Bancshares Corporation
TOGA - Managed Portfolio Series Tremblant Global ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
ACHFF - Arch Biopartners, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
FREVS - First Real Estate Investment Trust of New Jersey Inc
FDND - FT Vest Dow Jones Internet & Target Income ETF
REW - ProShares UltraShort Technology
GDHG - Golden Heaven Group Holdings Ltd. Class A
GRW - TCW Durable Growth ETF
NZTCF - Spark New Zealand Limited
PNPFF - Pinetree Capital Ltd.
QIS - Simplify Multi-QIS Alternative ETF
MILN - Global X Millennial Consumer ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
PCIG - Polen Capital International Growth ETF
SPPJY - Sappi Limited Sponsored ADR
EWV - ProShares UltraShort MSCI Japan
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
MCSE - Franklin Sustainable International Equity ETF
TMFM - Motley Fool Mid-Cap Growth ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
TMICY - Trend Micro Incorporated Sponsored ADR
FBY - YieldMax META Option Income Strategy ETF
BYRE - Principal Real Estate Active Opportunities ETF
DISO - YieldMax DIS Option Income Strategy ETF
ILLMF - illumin Holdings Inc.
JETD - MAX Airlines -3X Inverse Leveraged ETNs
MYY - ProShares Short MidCap400
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
USL - United States 12 Month Oil
LGHT - Langar Global HealthTech ETF
BTF - CoinShares Bitcoin and Ether ETF
LBRDA - Liberty Broadband Corp. Class A
HRUFF - H&R Real Estate Investment Trust
ODDS - Pacer BlueStar Digital Entertainment ETF
FXB - British Pound Sterling Trust
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
AGM.A - Federal Agricultural Mortgage Corporation Class A
WAI - Top KingWin Ltd. Class A
SSMXY - Sysmex Corporation Unsponsored ADR
CANE - Teucrium Sugar Fund ETV
MZZ - ProShares UltraShort MidCap400
MLFNF - Maple Leaf Foods Inc.
HKHC - Horizon Kinetics Holding Corporation
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
FXG - First Trust Cons. Staples AlphaDEX
TILL - Teucrium Agricultural Strategy No K-1 ETF
RUSMF - Russel Metals Inc.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
MGDDF - Cie Generale des Etablissements Michelin SA
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
Symbols Only...
International...
