Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LBLCF - Loblaw Companies Limited
ATDRF - Autotrader Group PLC
ISVBF - ISHARES IV PLC CHINA ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
ISRUF - ISHARES V PLC EX TRDED FD
APYRF - Allied Properties Real Estate Investment Trust
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
PPIE - Putnam PanAgora ESG International Equity ETF
VCIG - VCI Global Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SEMHF - Siemens Healthineers AG
CVOSF - Coveo Solutions, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
QH - Quhuo Limited - American Depository Shares
XCLR - Global X S&P 500 Collar 95-110 ETF
SXQG - ETC 6 Meridian Quality Growth ETF
KIGRY - KION GROUP AG Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
NBDS - Neuberger Disrupters ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
PRLPF - Propel Holdings, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
HUBC - Hub Cyber Security Ltd.
CLDI - Calidi Biotherapeutics, Inc.
BTF - CoinShares Bitcoin and Ether ETF
PCRB - Putnam ESG Core Bond ETF
RAYA - Erayak Power Solution Group Incorporation Class A
UCYB - ProShares Ultra Nasdaq Cybersecurity
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BPAY - iShares FinTech Active ETF
INHD - Inno Holdings, Inc.
SFTBF - SoftBank Group Corp.
LGHT - Langar Global HealthTech ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
AMADF - Amadeus IT Group SA Class A
NERD - Roundhill Video Games ETF
NXTT - Next Technology Holding Inc.
SKYU - ProShares Ultra Cloud Computing
ODDS - Pacer BlueStar Digital Entertainment ETF
WTO - UTime Limited Class A
TRRVF - TerraVest Industries, Inc.
INVN - Alger Russell Innovation ETF
BUYZ - Franklin Disruptive Commerce ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MSTQ - LHA Market State Tactical Q ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SEMG - Suncoast Select Growth ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
SMX - SMX (Security Matters) Public Limited Company
FLYU - MicroSectors Travel 3x Leveraged ETN
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
DAT - ProShares Big Data Refiners ETF
WUGI - AXS Esoterica NextG Economy ETF
DEFI - Hashdex Bitcoin ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
MST - Defiance Leveraged Long + Income MSTR ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ZLDPF - Zealand Pharma A/S
LRGG - Nomura Focused Large Growth ETF
ITOCF - Itochu Corporation
GXDW - Global X Dorsey Wright Thematic ETF
MMLG - First Trust Multi-Manager Large Growth ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
JULZ - TrueShares Structured Outcome (July) ETF
BASG - Brown Advisory Sustainable Growth ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
GLNK - Grayscale Chainlink Trust ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
BCCC - Global X Bitcoin Covered Call ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
RVER - Trenchless Fund ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PCGG - Polen Capital Global Growth ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
MUSQ - MUSQ Global Music Industry Index ETF
NULC - Nuveen ESG Large-Cap ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
DASTF - Dassault Systemes SE
QTR - Global X NASDAQ 100 Tail Risk ETF
XSW - State Street SPDR S&P Software & Services ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
OND - ProShares On-Demand ETF
DTEC - ALPS Disruptive Technologies ETF
ELEEF - Element Fleet Management Corporation
KBAB - KraneShares 2x Long BABA Daily ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
TOITF - Topicus.com, Inc.
XFLX - FundX Flexible ETF
LMGIF - Lumine Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
ECDA - ECD Automotive Design, Inc.
QIS - Simplify Multi-QIS Alternative ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ASGTF - Altus Group Limited
ELIS - Direxion Daily LLY Bear 1X Shares
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
MSTP - GraniteShares 2x Long MSTR Daily ETF
SNCAF - Atkinsrealis Group Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
COII - REX COIN Growth & Income ETF
SPAM - Themes Cybersecurity ETF
GGME - Invesco Next Gen Media and Gaming ETF
BRKW - Roundhill BRKB WeeklyPay ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
PFUT - Putnam Sustainable Future ETF
WOLTF - Wolters Kluwer N.V.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
BTCC - Grayscale Bitcoin Covered Call ETF
YYGH - YY Group Holding Limited Class A
TSEL - Touchstone Sands Capital US Select Growth ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
NYWKF - NTG Clarity Networks Inc.
SOCL - Global X Social Media ETF
EZPZ - Franklin Crypto Index ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
CGRO - CoreValues Alpha Greater China Growth ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
TGRW - T. Rowe Price Growth Stock ETF
MDPL - Monarch Dividend Plus Index ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
WEDXF - Westaim Corporation
MYY - ProShares Short MidCap400
MSII - REX MSTR Growth & Income ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
ICOI - Bitwise COIN Option Income Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
COIW - Roundhill COIN WeeklyPay ETF
UBSFF - UBISOFT Entertainment
HOMZ - Hoya Capital Housing ETF
FNMFM - Federal National Mortgage Association Preferred Series E
PNPFF - Pinetree Capital Ltd.
EGGS - NestYield Total Return Guard ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
XBTY - GraniteShares YieldBOOST Bitcoin ETF
FNMAM - Federal National Mortgage Association
RANJY - Randstad NV Unsponsored ADR
UCC - ProShares Ultra Consumer Discretionary
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
EGHSF - Enghouse Systems Limited
TQQY - GraniteShares YieldBOOST QQQ ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
TWODF - Taylor Wimpey plc
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
IPAY - Amplify Digital Payments ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
PNQI - Invesco Nasdaq Internet ETF
ELFIF - E-L Financial Corporation Limited
ETU - T-Rex 2X Long Ether Daily Target ETF
PSET - Principal Quality ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
GAMR - Amplify Video Game Leaders ETF
HNDAF - Honda Motor Co., Ltd.
AOTG - AOT Growth and Innovation ETF
PGPHF - Partners Group Holding AG
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
EMQQ - EMQQ The Emerging Markets Internet ETF
FMQQ - FMQQ The Next Frontier Internet ETF
TMFM - Motley Fool Mid-Cap Growth ETF
XXRP - Teucrium 2x Long Daily XRP ETF
RCRRF - Recruit Holdings Co., Ltd.
COIG - Leverage Shares 2X Long COIN Daily ETF
NUMG - Nuveen ESG Mid-Cap Growth ETF
FFLS - The Future Fund Long/Short ETF
POWA - Invesco Bloomberg Pricing Power ETF
CMDXF - Computer Modelling Group Ltd.
LGRO - Level Four Large Cap Growth Active ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
DUG - ProShares UltraShort Energy
DGIN - VanEck Digital India ETF
PJFG - PGIM Jennison Focused Growth ETF
SNEJF - Sony Group Corporation
UYG - ProShares Ultra Financials
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
IBUY - Amplify Online Retail ETF
MARO - YieldMax MARA Option Income Strategy ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
CHEOY - Cochlear Limited Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
IMST - Bitwise MSTR Option Income Strategy ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
SDD - ProShares UltraShort SmallCap600
LRHC - La Rosa Holdings Corp.
EEV - ProShares UltraShort MSCI Emerging Markets
MENS - Jyong Biotech Ltd.
METW - Roundhill META WeeklyPay ETF
FDFF - Fidelity Disruptive Finance ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
MHGU - Meritage Hospitality Group Inc.
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
ESYJY - easyJet plc Sponsored ADR
NFLW - Roundhill NFLX WeeklyPay ETF
FINX - Global X FinTech ETF
Symbols Only...
International...
