Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
BELR - Bell Rose Capital, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
DVDN - Kingsbarn Dividend Opportunity ETF
DTEGF - Deutsche Telekom AG
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BOWFF - Boardwalk Real Estate Investment Trust
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
VCIG - VCI Global Limited
NPSNY - Naspers Limited Sponsored ADR Class N
TSMZ - Direxion Daily TSM Bear 1X Shares
EVKIY - Evonik Industries AG Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
FOXO - FOXO Technologies Inc. Class A
TATYY - Tate & Lyle PLC Sponsored ADR
DYNDF - Dye & Durham Ltd.
ZWZZT - NASDAQ TEST STOCK
SUNE - SUNation Energy, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
EPWK - EPWK Holdings Ltd. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
QH - Quhuo Ltd. Sponsored ADR Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
IFSPF - Interfor Corporation
UBSFF - UBISOFT Entertainment
TYNPF - Nippon Sanso Holdings Corporation
LMGIF - Lumine Group Inc.
WTO - UTime Limited Class A
LDNXF - London Stock Exchange Group plc
MGDDF - Cie Generale des Etablissements Michelin SA
RAYA - Erayak Power Solution Group Incorporation Class A
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
IMAQ - International Media Acquisition Corp. Class A
DRUNF - DREAM Unlimited Corp. Class A
MYY - ProShares Short MidCap400
BZQ - ProShares UltraShort MSCI Brazil Capped
URE - ProShares Ultra Real Estate
HSDT - Solana Company Class A
WOLTF - Wolters Kluwer N.V.
CMDXF - Computer Modelling Group Ltd.
NVOH - Novo Nordisk A/S B Shares ADRhedged
QIS - Simplify Multi-QIS Alternative ETF
DASTF - Dassault Systemes SE
EATZ - AdvisorShares Restaurant ETF
SDD - ProShares UltraShort SmallCap600
TOITF - Topicus.com, Inc.
NCNA - NuCana plc Sponsored ADR
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
NURE - Nuveen Short-Term REIT ETF
GNLN - Greenlane Holdings, Inc. Class A
INPOY - InPost S.A Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
GWAYF - Greenway Greenhouse Cannabis Corp.
EFZ - ProShares Short MSCI EAFE
RCRRF - Recruit Holdings Co., Ltd.
AMADF - Amadeus IT Group SA Class A
EGHSF - Enghouse Systems Limited
BTFX - CoinShares Bitcoin Leverage ETF
XXII - 22nd Century Group, Inc.
MZZ - ProShares UltraShort MidCap400
DGLY - Digital Ally, Inc.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
NPIFF - Northland Power Inc.
HUSA - Houston American Energy Corporation
TMICY - Trend Micro Incorporated Sponsored ADR
PGPHF - Partners Group Holding AG
IFCZF - Intact Financial Corporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
SKHSF - Sekisui House, Ltd.
NIVF - NewGenIvf Group Limited Class A
FLSA - Franklin FTSE Saudi Arabia ETF
YAAS - Youxin Technology Limited Class A
CFPZF - Canfor Corporation
EEV - ProShares UltraShort MSCI Emerging Markets
YGMZ - MingZhu Logistics Holdings Ltd
GVH - Globavend Holdings Ltd.
EUM - ProShares Short MSCI Emerging Markets
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
REKT - Direxion Daily Crypto Industry Bear 1X Shares
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IRET - iREIT - MarketVector Quality REIT Index ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
WOK - WORK Medical Technology Group LTD Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
EFU - ProShares UltraShort MSCI EAFE
REW - ProShares UltraShort Technology
VICE - AdvisorShares Vice ETF
NYWKF - NTG Clarity Networks Inc.
SONVY - Sonova Holding AG Unsponsored ADR
PNTZF - Trigon Metals Inc.
SMDD - UltraPro Short MidCap400
SMX - SMX (Security Matters) Public Limited Company
SSG - ProShares UltraShort Semiconductors
APVO - Aptevo Therapeutics, Inc.
MTYFF - MTY Food Group Inc.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
APEUF - Atlas Engineered Products Ltd.
PNPFF - Pinetree Capital Ltd.
JYD - Jayud Global Logistics Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
HELFY - HelloFresh SE Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
DEFI - Hashdex Bitcoin ETF
TRUMF - Terumo Corporation
EJH - E-Home Household Service Holdings Ltd.
BMRRY - B&M European Value Retail SA Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TLPPF - Telix Pharmaceuticals Limited
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BYRE - Principal Real Estate Active Opportunities ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
BAMD - Brookstone Dividend Stock ETF
THNPY - Technip Energies NV Sponsored ADR
SBB - ProShares Short SmallCap600
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
EMOTF - Emerita Resources Corp.
PAVS - Paranovus Entertainment Technology Ltd. Class A
RXD - ProShares UltraShort Health Care
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
EWV - ProShares UltraShort MSCI Japan
USOY - Defiance Oil Enhanced Options Income ETF
UNCHF - Unicharm Corporation
SYIEY - Symrise AG Unsponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
CNNEF - CANACOL ENERGY ORD
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
MBXBF - Microbix Biosystems Inc.
ERNZ - TrueShares Active Yield ETF
AREB - American Rebel Holdings, Inc.
AONNY - AEON Co., Ltd. Unsponsored ADR
THUPY - Thule Group AB Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
RTMVY - Rightmove PLC Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
ZLNDY - Zalando SE Unsponsored ADR
ESIFF - AI Artificial Intelligence Ventures Inc.
PYPY - YieldMax PYPL Option Income Strategy ETF
BOSSY - HUGO BOSS AG Sponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TKOMF - Tokio Marine Holdings, Inc.
SSMXY - Sysmex Corporation Unsponsored ADR
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
ABNY - YieldMax ABNB Option Income Strategy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
LBRDA - Liberty Broadband Corp. Class A
KPLUY - K+S AG Sponsored ADR
CRSH - YieldMax Short TSLA Option Income Strategy ETF
FXG - First Trust Cons. Staples AlphaDEX
BLIAQ - BB Liquidating Inc. Class A
HKHC - Horizon Kinetics Holding Corporation
TQQY - GraniteShares YieldBOOST QQQ ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
MONDY - Mondi PLC Unsponsored ADR
RAMPF - Polaris Renewable Energy Inc.
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
HUSV - First Trust Horizon Managed Volatility Domestic ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
FXY - Invesco CurrencyShares Japanese Yen Trust
MGROF - MustGrow Biologics Corp.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
TILL - Teucrium Agricultural Strategy No K-1 ETF
UMGNF - Universal Music Group N.V.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
CARD - MAX Auto Industry -3x Inverse Leveraged ETN
SCC - ProShares UltraShort Consumer Services
MVO - MV Oil Trust Units of Beneficial Interests
HAUS - Residential REIT ETF
ERNXY - Euronext NV Unsponsored ADR
KRYAY - Kerry Group Plc Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
ILLMF - illumin Holdings Inc.
SEF - ProShares Short Financials
RANJY - Randstad NV Unsponsored ADR
NZTCF - Spark New Zealand Limited
IVFH - Innovative Food Holdings, Inc.
YAMHF - Yamaha Motor Co., Ltd.
FBY - YieldMax META Option Income Strategy ETF
NFLY - YieldMax NFLX Option Income Strategy ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
ZSL - ProShares UltraShort Silver
DBOEF - Deutsche Boerse AG
CNVVY - ConvaTec Group Plc Unsponsored ADR
MARO - YieldMax MARA Option Income Strategy ETF
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
CHR - Cheer Holding, Inc. Class A
ODDAF - Odd Burger Corporation
MCCRF - McCoy Global Inc.
LDDR - LifeX 2035 Income Bucket ETF
GCMGW - GCM Grosvenor Inc. - Warrant
CANE - Teucrium Sugar Fund ETV
BIVI - BioVie Inc. Class A
IPAY - ETFMG Prime Mobile Payments ETF
DISO - YieldMax DIS Option Income Strategy ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
Symbols Only...
International...
