Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
ATDRF - Autotrader Group PLC
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CMPGF - Compass Group PLC
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
APYRF - Allied Properties Real Estate Investment Trust
VCIG - VCI Global Limited
CVOSF - Coveo Solutions, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
QH - Quhuo Limited - American Depository Shares
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SEMHF - Siemens Healthineers AG
INHD - Inno Holdings, Inc.
BTF - CoinShares Bitcoin and Ether ETF
HUBC - Hub Cyber Security Ltd.
PCRB - Putnam ESG Core Bond ETF
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
DVDN - Kingsbarn Dividend Opportunity ETF
WTO - UTime Limited Class A
KIGRY - KION GROUP AG Unsponsored ADR
SFTBF - SoftBank Group Corp.
WZRD - Opportunistic Trader ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NXTT - Next Technology Holding Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
LGHT - Langar Global HealthTech ETF
AMADF - Amadeus IT Group SA Class A
XCLR - Global X S&P 500 Collar 95-110 ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
IFCZF - Intact Financial Corporation
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
MST - Defiance Leveraged Long + Income MSTR ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
GLNK - Grayscale Chainlink Trust ETF
ITOCF - Itochu Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
BRKW - Roundhill BRKB WeeklyPay ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
BNGE - First Trust S-Network Streaming and Gaming ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
TMVWY - TeamViewer SE Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
MYY - ProShares Short MidCap400
NERD - Roundhill Video Games ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BCCC - Global X Bitcoin Covered Call ETF
ZLDPF - Zealand Pharma A/S
DEFI - Hashdex Bitcoin ETF
BPAY - iShares FinTech Active ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
QIS - Simplify Multi-QIS Alternative ETF
CMND - Clearmind Medicine Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
LRHC - La Rosa Holdings Corp.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PRLPF - Propel Holdings, Inc.
XFLX - FundX Flexible ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
LMGIF - Lumine Group Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
DAT - ProShares Big Data Refiners ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
MZZ - ProShares UltraShort MidCap400
WEDXF - Westaim Corporation
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
KBAB - KraneShares 2x Long BABA Daily ETF
TATYY - Tate & Lyle PLC Sponsored ADR
IMBBF - Imperial Brands PLC
ELIS - Direxion Daily LLY Bear 1X Shares
EEV - ProShares UltraShort MSCI Emerging Markets
ETU - T-Rex 2X Long Ether Daily Target ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SNEJF - Sony Group Corporation
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
YYGH - YY Group Holding Limited Class A
BTCC - Grayscale Bitcoin Covered Call ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SDD - ProShares UltraShort SmallCap600
OGIG - ALPS O'Shares Global Internet Giants ETF
TRRVF - TerraVest Industries, Inc.
NFLW - Roundhill NFLX WeeklyPay ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
REW - ProShares UltraShort Technology
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ICOI - Bitwise COIN Option Income Strategy ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
XXRP - Teucrium 2x Long Daily XRP ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
COII - REX COIN Growth & Income ETF
WUGI - AXS Esoterica NextG Economy ETF
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ZNZNF - Zinzino AB Class B
OND - ProShares On-Demand ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
EZPZ - Franklin Crypto Index ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MSTP - GraniteShares 2x Long MSTR Daily ETF
DASTF - Dassault Systemes SE
NYWKF - NTG Clarity Networks Inc.
MENS - Jyong Biotech Ltd.
BUYZ - Franklin Disruptive Commerce ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
SKYU - ProShares Ultra Cloud Computing
FNMAM - Federal National Mortgage Association
JULZ - TrueShares Structured Outcome (July) ETF
WOLTF - Wolters Kluwer N.V.
UBSFF - UBISOFT Entertainment
TOITF - Topicus.com, Inc.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
CMDXF - Computer Modelling Group Ltd.
COIW - Roundhill COIN WeeklyPay ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
LBO - WHITEWOLF Publicly Listed Private Equity ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CHEOY - Cochlear Limited Unsponsored ADR
TRUMF - Terumo Corporation
BRKC - YieldMax BRK.B Option Income Strategy ETF
SMSEY - SAMSONITE INTL UNSP/ADR
HNDAF - Honda Motor Co., Ltd.
MSII - REX MSTR Growth & Income ETF
VLMGF - Viscount Mining Corp.
XSW - State Street SPDR S&P Software & Services ETF
PEX - ProShares Global Listed Private Equity ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
MHGU - Meritage Hospitality Group Inc.
HESAF - Hermes International SCA
SXQG - ETC 6 Meridian Quality Growth ETF
DUG - ProShares UltraShort Energy
EFZ - ProShares Short MSCI EAFE
PCGG - Polen Capital Global Growth ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
CSLLY - CSL Limited Sponsored ADR
MARO - YieldMax MARA Option Income Strategy ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
MSDD - GraniteShares 2x Short MSTR Daily ETF
FNMFM - Federal National Mortgage Association Preferred Series E
FNMAO - Federal National Mortgage Association
ELAB - PMGC Holdings Inc.
IMST - Bitwise MSTR Option Income Strategy ETF
FFLS - The Future Fund Long/Short ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
SMDD - UltraPro Short MidCap400
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
ESYJY - easyJet plc Sponsored ADR
COIG - Leverage Shares 2X Long COIN Daily ETF
RANJY - Randstad NV Unsponsored ADR
SSK - REX-Osprey SOL + Staking ETF
YSPY - GraniteShares YieldBOOST SPY ETF
ACHFF - Arch Biopartners, Inc.
EMOTF - Emerita Resources Corp.
REK - ProShares Short Real Estate
VSME - VS Media Holdings Limited Class A
SNOY - YieldMax SNOW Option Income Strategy ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
LRGG - Nomura Focused Large Growth ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
SOCL - Global X Social Media ETF
FUJHF - Subaru Corporation
QTR - Global X NASDAQ 100 Tail Risk ETF
AAVVF - Advantage Energy Ltd
SOUX - Defiance Daily Target 2X Long SOUN ETF
RTMVY - RIGHTMOVE PLC UNSP/ADR
CLCGY - Clicks Group Limited Sponsored ADR
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
MSTQ - LHA Market State Tactical Q ETF
CGRO - CoreValues Alpha Greater China Growth ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
RNA - Atrium Therapeutics, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
SBB - ProShares Short SmallCap600
FNCNF - Fincantieri S.p.A.
EUM - ProShares Short MSCI Emerging Markets
LDDR - LifeX 2035 Income Bucket ETF
EETH - ProShares Ether ETF
KPGHF - Kelly Partners Group Holdings Ltd.
DYNDF - Dye & Durham Ltd.
KPDD - KraneShares 2x Long PDD Daily ETF
DGIN - VanEck Digital India ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
METW - Roundhill META WeeklyPay ETF
EGHSF - Enghouse Systems Limited
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
TVRD - Tvardi Therapeutics Inc.
PIPR - Piper Sandler Companies
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
DFII - FT Vest Bitcoin Strategy & Target Income ETF
Symbols Only...
International...
