Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E-L Financial Corporation Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
WHLR - Wheeler Real Estate Investment Trust, Inc.
FDVL - Foundations Dynamic Value ETF
GNLN - Greenlane Holdings, Inc. Class A
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
DGLY - Digital Ally, Inc.
AEON - AEON Biopharma, Inc. Class A
UNCHF - Unicharm Corporation
STSS - Sharps Technology, Inc.
ZLDPF - Zealand Pharma A/S
ATCH - AtlasClear Holdings, Inc.
SKHSF - Sekisui House, Ltd.
RXL - ProShares Ultra Health Care
FLSA - Franklin FTSE Saudi Arabia ETF
EFZ - ProShares Short MSCI EAFE
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ANET - Arista Networks, Inc.
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
PSCM - Invesco S&P SmallCap Materials ETF
CMDXF - Computer Modelling Group Ltd.
ADD - Color Star Technology Co., Ltd. Class A
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EGHSF - Enghouse Systems Limited
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
HOMZ - Hoya Capital Housing ETF
EUO - ProShares UltraShort Euro
NOVA - Sunnova Energy International Inc.
URE - ProShares Ultra Real Estate
LICN - Lichen International Limited Class A
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
IWMW - iShares Russell 2000 BuyWrite ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
AVACF - Avance Gas Holding Ltd.
UBSFF - UBISOFT Entertainment
HEPA - Hepion Pharmaceuticals, Inc.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
NZTCF - Spark New Zealand Limited
IFSPF - Interfor Corporation
HODL - VanEck Bitcoin ETF
HART - IQ Healthy Hearts ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
MTYFF - MTY Food Group Inc.
NURE - Nuveen Short-Term REIT ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
RIME - Algorhythm Holdings, Inc.
ELAB - PMGC Holdings Inc.
PSCE - Invesco S&P SmallCap Energy ETF
RNAZ - TransCode Therapeutics, Inc.
BBH - VanEck Vectors Biotech ETF
EUM - ProShares Short MSCI Emerging Markets
HMNTY - Hemnet Group AB Unsponsored ADR
CLZNY - Clariant AG Unsponsored ADR
WINT - Windtree Therapeutics, Inc.
SDST - Stardust Power Inc.
APDN - Applied DNA Sciences, Inc.
ISHBF - ISHARES IV PLC ST ETF
BAMD - Brookstone Dividend Stock ETF
RNECF - Renesas Electronics Corporation
ASMVY - ASMPT Limited Unsponsored ADR
CLRPF - Clarity Pharmaceuticals Ltd.
WBIG - WBI BullBear Yield 3000 ETF
DYNDF - Dye & Durham Ltd.
VCIG - VCI Global Limited
ERMAY - Eramet SA Unsponsored ADR
IGMS - IGM Biosciences, Inc.
NMRA - Neumora Therapeutics, Inc.
PSR - Invesco Active U.S. Real Estate Fund
EEV - ProShares UltraShort MSCI Emerging Markets
FXP - ProShares Ultrashort FTSE China 50
PSCH - Invesco S&P SmallCap Health Care ETF
EFU - ProShares UltraShort MSCI EAFE
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
OVS - Overlay Shares Small Cap Equity ETF
YXI - ProShares Short FTSE China 50
PTH - Invesco DWA Healthcare Momentum ETF
WDNA - WisdomTree BioRevolution Fund
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
BBXIA - BBX Capital Inc Class A
PSYTF - Pason Systems Inc.
SIXS - ETC 6 Meridian Small Cap Equity ETF
VIVHY - Vivendi SE Unsponsored ADR
COM - Direxion Auspice Broad Commodity Strategy ETF
CESDF - CES Energy Solutions Corp
SBIO - ALPS Medical Breakthroughs ETF
WEED - Roundhill Cannabis ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
FMCXF - Foran Mining Corporation
IMAQ - International Media Acquisition Corp. Class A
HCTI - Healthcare Triangle, Inc.
SEF - ProShares Short Financials
RSLS - ReShape Lifesciences, Inc.
PJP - Invesco Dynamic Pharmaceuticals ETF
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
CHDRY - Christian Dior SE Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
BBC - Virtus LifeSci Biotech Clinical Trials ETF
GRNL - Greenlite Ventures Inc.
REW - ProShares UltraShort Technology
DFLI - Dragonfly Energy Holdings Corp
FXG - First Trust Cons. Staples AlphaDEX
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
BICEY - Societe BIC SA Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
APLT - Applied Therapeutics, Inc.
FYT - First Trust Small Cap Value AlphaDEX Fund
FTXR - First Trust Nasdaq Transportation ETF
EWV - ProShares UltraShort MSCI Japan
MALRY - Mineral Resources Limited Unsponsored ADR
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
PLRX - Pliant Therapeutics, Inc.
WHTCF - WELL Health Technologies Corp.
WKHS - Workhorse Group Inc.
FTXN - First Trust Nasdaq Oil & Gas ETF
SONVY - Sonova Holding AG Unsponsored ADR
DIIBF - Dorel Industries Inc. Class B
TGLDF - Renegade Gold Inc.
DURA - VanEck Durable High Dividend ETF
PTPI - Petros Pharmaceuticals Inc
RCRRF - Recruit Holdings Co., Ltd.
AREB - American Rebel Holdings, Inc.
PBE - Invesco Dynamic Biotech & Genome ETF
SAVA - Cassava Sciences, Inc.
UPC - Universe Pharmaceuticals Incorporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
PRDSY - Prada S.p.A. Unsponsored ADR
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
BIB - ProShares Ultra Nasdaq Biotechnology
OPI - Office Properties Income Trust
PTMC - Pacer Trendpilot US Mid Cap ETF
EPV - ProShares UltraShort FTSE Europe ETF
CMCT - Creative Media & Community Trust Corporation
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
SMX - SMX (Security Matters) Public Limited Company Class A
PHXHF - PHX Energy Services Corp.
MZZ - ProShares UltraShort MidCap400
IBBQ - Invesco Nasdaq Biotechnology ETF
DNGDF - Dynacor Group Inc
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
ALSSF - Alsea, S.A.B. de C.V.
BON - Bon Natural Life Limited Class A
CRGX - CARGO Therapeutics, Inc.
XHE - SPDR S&P Health Care Equipment
SKF - ProShares UltraShort Financials
HOLO - MicroCloud Hologram Inc.
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
FTEL - Fitell Corporation
KIROY - Kumba Iron Ore Limited Sponsored ADR
ESVIF - Ensign Energy Services Inc.
FDIV - First Trust Strategic Income ETF
GRBMF - Grupo Bimbo SAB de CV Class A
TRND - Pacer Trendpilot Fund of Funds ETF
IDEXF - Industria de Diseno Textil, S.A.
AGMH - AGM Group Holdings, Inc. Class A
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
ARKB - ARK 21Shares Bitcoin ETF
NUDV - Nuveen ESG Dividend ETF
FRI - First Trust S&P REIT Index Fund
RWWI - Rand Worldwide, Inc.
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
HAUS - Residential REIT ETF
STSBF - South Star Battery Metals Corp
REIT - ALPS Active REIT ETF
DRUNF - DREAM Unlimited Corp. Class A
WYGPY - Worley Limited Unsponsored ADR
QRMI - Global X NASDAQ 100 Risk Managed Income ETF
CUT - Invesco MSCI Global Timber ETF
XISHY - Xinyi Solar Holdings Ltd Unsponsored ADR
SWZ - Swiss Helvetia Fund, Inc. (The)
Symbols Only...
International...
