Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
SSEUF - SSGA SPDR ETF EU II RUSSL
FDVL - Foundations Dynamic Value ETF
IHHSF - ISHARES III MSCI PAC UCIT
PLDR - Putnam Sustainable Leaders ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISRHF - ISHARES V PLC S&P ENERGY
IRRRF - ISHARES III PLC CORE ETF
BCUCY - BRUNELLO CUCIN UNSP/ADR
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
VFPAF - VANGUARD FNDS PLC JPN ETF
ISVFF - ISHARES V PLC S&P 500
PSCM - Invesco S&P SmallCap Materials ETF
FDCE - Foundations Dynamic Core ETF
CHGX - Stance Sustainable Beta ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
FSST - Fidelity Sustainable U.S. Equity ETF
SUPP - TCW Transform Supply Chain ETF
STMEF - STMICROELECTRONICS
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
BOWFF - BOARDWALK RL EST INVT TR
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
OVS - Overlay Shares Small Cap Equity ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
ISVAF - ISHARES VII NASDAQ 100
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
FTXR - First Trust Nasdaq Transportation ETF
PRYMF - PRYSMIAN S.P.A. ORD
ZLDPF - ZEALAND PHARMA A/S ORD
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
BKSE - BNY Mellon US Small Cap Core Equity ETF
NUDV - Nuveen ESG Dividend ETF
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
SMCO - Hilton Small-MidCap Opportunity ETF
VFUUF - VANGUARD FUNDS NO ETF
WINT - Windtree Therapeutics, Inc.
PSCI - Invesco S&P SmallCap Industrials ETF
HCOW - Amplify COWS Covered Call ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
APYRF - ALLIED PPTYS RE INV TR UT
EQC - Equity Commonwealth Common Shares of Beneficial Interest
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PSCF - Invesco S&P SmallCap Financials ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
ISVUF - ISHARES IV PLC MCSI USA
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
PFUT - Putnam Sustainable Future ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
RSPE - Invesco ESG S&P 500 Equal Weight ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
PXJ - Invesco Oil & Gas Services ETF
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
PSCE - Invesco S&P SmallCap Energy ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
HOMZ - Hoya Capital Housing ETF
AEON - AEON Biopharma, Inc. Class A
IWMW - iShares Russell 2000 BuyWrite ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
SIMS - SPDR S&P Kensho Intelligent Structures ETF
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
WTO - UTime Limited - Ordinary Shares
WBIL - WBI BullBear Quality 3000 ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
CSD - Invesco S&P Spin-Off ETF
SMSEY - SAMSONITE INTL UNSP/ADR
SILXY - SILEX SYS LTD SPON ADR
ALTL - Pacer Lunt Large Cap Alternator ETF
SMCF - Themes US Small Cap Cash Flow Champions ETF
ASMVY - ASMPT LIMITED UNSP/ADR
CSA - VictoryShares US Small Cap Volatility Wtd ETF
WBIG - WBI BullBear Yield 3000 ETF
MARZ - TrueShares Structured Outcome (March) ETF
AVACF - AVANCE GAS HOLDING LTD
USRD - Themes US R&D Champions ETF
PBE - Invesco Biotechnology & Genome ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
MVFD - Monarch Volume Factor Dividend Tree Index ETF
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
DIVL - Madison ETFs Trust Madison Dividend Value ETF
RXL - ProShares Ultra Health Care
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
DREUF - DREAM INDSL RE INV TR
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
THUPY - THULE GROUP AB UNSP/ADR
ASHTF - ASHTEAD GROUP PLC
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
DURA - VanEck Durable High Dividend ETF
VNSE - Natixis Vaughan Nelson Select ETF
ROSC - Hartford Multifactor Small Cap ETF
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
NURE - Nuveen Short-Term REIT ETF
MSSS - Monarch Select Subsector Index ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
ANET - Arista Networks, Inc.
INRO - iShares U.S. Industry Rotation Active ETF
RNECF - RENESAS ELECTRONICS CORP
RYSE - Vest 10 Year Interest Rate Hedge ETF
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
LFEQ - VanEck Long/Flat Trend ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
PSYTF - PASON SYSTEMS INC
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
UMICF - UMICORE SA ORD NEW
NULC - Nuveen ESG Large-Cap ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
PHXHF - PHX ENERGY SERVICES CORP
GSPY - Gotham Enhanced 500 ETF
PSET - Principal Quality ETF
RZV - Invesco S&P Smallcap 600 Pure Value ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
DLICY - DAI-ICHI LIFE HLDGS U/ADR
BIRDF - BIRD CONSTRUCTION INC CO
PXI - Invesco Dorsey Wright Energy Momentum ETF
FDM - First Trust DJ Select MicroCap ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
DEEP - Acquirers Small and Micro Deep Value ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
STSS - Sharps Technology Inc.
HMDPF - HAMMOND PWR SOLUTIONS INC
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
SBIO - ALPS Medical Breakthroughs ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
WDNA - WisdomTree BioRevolution Fund
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
RSSL - Global X Funds Global X Russell 2000 ETF
SURE - AdvisorShares Insider Advantage ETF
CCDBF - CCL INDUS INC B CDA
STXK - EA Series Trust Strive Small-Cap ETF
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
SAEF - Schwab Strategic Trust Schwab Ariel ESG ETF
AEXAY - ATOS ORIGIN SA UNSP/ADR
ESVIF - ENSIGN ENERGY SVCS INC
SCAP - Infrastructure Capital Small Cap Income ETF
URE - ProShares Ultra Real Estate
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
JULZ - TrueShares Structured Outcome (July) ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
AMID - Argent Mid Cap ETF
XTN - SPDR S&P Transportation ETF
FDLS - Northern Lights Fund Trust IV Inspire Fidelis Multi Factor ETF
CESDF - CES ENERGY SOLUTIONS ORD
SIZE - iShares MSCI USA Size Factor ETF
MBOX - Freedom Day Dividend ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
LEXI - Alexis Practical Tactical ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
MVV - ProShares Ultra MidCap400
TRND - Pacer Trendpilot Fund of Funds ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
QQH - HCM Defender 100 Index ETF
LICN - Lichen International Limited - Class A Ordinary Shares
WOPEF - WOODSIDE ENERGY GROUP LTD
RFG - Invesco S&P Midcap 400 Pure Growth ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
TDSC - Cabana Target Drawdown 10 ETF
YUEIY - YUE YUEN INDL UNSP/ADR
UBSFF - UBISOFT ENTMT INC
TGRW - T. Rowe Price Growth Stock ETF
TINY - ProShares Nanotechnology ETF
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
NZTCF - SPARK NEW ZEALAND LTD ORD
SKYU - ProShares Ultra Cloud Computing
UYM - ProShares Ultra Materials
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
UMDD - UltraPro MidCap400
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
AIXXF - AIXTRON SE NAMEN AKT
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ISCB - iShares Morningstar Small-Cap ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
STXM - EA Series Trust Strive Mid-Cap ETF
GNLN - Greenlane Holdings, Inc. - Class A
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
NUGO - Nuveen Growth Opportunities ETF
EFZ - ProShares Short MSCI EAFE
SNAV - Mohr Sector Nav ETF
CNRG - SPDR S&P Kensho Clean Power ETF
HODL - VanEck Bitcoin ETF
DUKH - Ocean Park High Income ETF
RFV - Invesco S&P Midcap 400 Pure Value ETF
FINE - Themes European Luxury ETF
CNCR - Range Cancer Therapeutics ETF
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
ULVM - VictoryShares US Value Momentum ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
QQQS - Invesco NASDAQ Future Gen 200 ETF
VEGN - US Vegan Climate ETF
DYNI - IDX Dynamic Innovation ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
IMAQ - INTL MEDIA ACQ CORP A
SFLO - VictoryShares Small Cap Free Cash Flow ETF
Symbols Only...
International...
