Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LBLCF - Loblaw Companies Limited
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SEMHF - Siemens Healthineers AG
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
VCIG - VCI Global Limited
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
HMNTY - Hemnet Group AB Unsponsored ADR
QH - Quhuo Limited - American Depository Shares
KIGRY - KION GROUP AG Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
LGHT - Langar Global HealthTech ETF
INHD - Inno Holdings, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HUBC - Hub Cyber Security Ltd.
PPIE - Putnam PanAgora ESG International Equity ETF
PCRB - Putnam ESG Core Bond ETF
BTF - CoinShares Bitcoin and Ether ETF
PRLPF - Propel Holdings, Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPI - Grayscale Bitcoin Premium Income ETF
DVDN - Kingsbarn Dividend Opportunity ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BNGE - First Trust S-Network Streaming and Gaming ETF
IFCZF - Intact Financial Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
WTO - UTime Limited Class A
AMADF - Amadeus IT Group SA Class A
SFTBF - SoftBank Group Corp.
TOGA - Managed Portfolio Series Tremblant Global ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
ODDS - Pacer BlueStar Digital Entertainment ETF
NERD - Roundhill Video Games ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
WZRD - Opportunistic Trader ETF
SKHSF - Sekisui House, Ltd.
VSA - VisionSys AI Inc. Sponsored ADR Class A
NXTT - Next Technology Holding Inc.
SXQG - ETC 6 Meridian Quality Growth ETF
BPAY - iShares FinTech Active ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
GLNK - Grayscale Chainlink Trust ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TMVWY - TeamViewer SE Unsponsored ADR
CHR - Cheer Holding, Inc. Class A
MST - Defiance Leveraged Long + Income MSTR ETF
POWA - Invesco Bloomberg Pricing Power ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
XCLR - Global X S&P 500 Collar 95-110 ETF
MTEN - Mingteng International Corporation Inc. Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CHEOY - Cochlear Limited Unsponsored ADR
ASGTF - Altus Group Limited
MDCKF - CHAPTERS Group AG
MUSQ - MUSQ Global Music Industry Index ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
ITOCF - Itochu Corporation
TSMZ - Direxion Daily TSM Bear 1X ETF
NPSNY - Naspers Limited Sponsored ADR Class N
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ZLDPF - Zealand Pharma A/S
TMH - Toyota Motor Corporation ADRhedged
XITK - State Street SPDR FactSet Innovative Technology ETF
CMND - Clearmind Medicine Inc.
ELEEF - Element Fleet Management Corporation
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BRKW - Roundhill BRKB WeeklyPay ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
DEFI - Hashdex Bitcoin ETF
CLCGY - Clicks Group Limited Sponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
WEDXF - Westaim Corporation
LMGIF - Lumine Group Inc.
BUYZ - Franklin Disruptive Commerce ETF
KBAB - KraneShares 2x Long BABA Daily ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
SNEJF - Sony Group Corporation
BCCC - Global X Bitcoin Covered Call ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
XFLX - FundX Flexible ETF
LRHC - La Rosa Holdings Corp.
DAT - ProShares Big Data Refiners ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MYY - ProShares Short MidCap400
OGIG - ALPS O'Shares Global Internet Giants ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
TATYY - Tate & Lyle PLC Sponsored ADR
CGRO - CoreValues Alpha Greater China Growth ETF
ISVFF - ISHARES V PLC S&P 500
PNPFF - Pinetree Capital Ltd.
OND - ProShares On-Demand ETF
SKYU - ProShares Ultra Cloud Computing
LCDL - GraniteShares 2x Long LCID Daily ETF
FNMAM - Federal National Mortgage Association
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
ZNZNF - Zinzino AB Class B
DTEGF - Deutsche Telekom AG
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
BLTD - Bluemonte Long Term Bond ETF
ELIS - Direxion Daily LLY Bear 1X Shares
BITS - Global X Blockchain & Bitcoin Strategy ETF
REW - ProShares UltraShort Technology
TOITF - Topicus.com, Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TWODF - Taylor Wimpey plc
XXRP - Teucrium 2x Long Daily XRP ETF
NFLW - Roundhill NFLX WeeklyPay ETF
EEV - ProShares UltraShort MSCI Emerging Markets
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
NYWKF - NTG Clarity Networks Inc.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
PEX - ProShares Global Listed Private Equity ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
XBTY - GraniteShares YieldBOOST Bitcoin ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
DASTF - Dassault Systemes SE
UTRE - US Treasury 3 Year Note ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
COII - REX COIN Growth & Income ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
QIS - Simplify Multi-QIS Alternative ETF
ICOI - Bitwise COIN Option Income Strategy ETF
SDD - ProShares UltraShort SmallCap600
BTCC - Grayscale Bitcoin Covered Call ETF
YYGH - YY Group Holding Limited Class A
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
MENS - Jyong Biotech Ltd.
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
COIW - Roundhill COIN WeeklyPay ETF
SOCL - Global X Social Media ETF
PCGG - Polen Capital Global Growth ETF
DUG - ProShares UltraShort Energy
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
ESYJY - easyJet plc Sponsored ADR
ASBP - Aspire Biopharma Holdings, Inc.
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
UFIV - US Treasury 5 Year Note ETF
EZPZ - Franklin Crypto Index ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
TQQY - GraniteShares YieldBOOST QQQ ETF
MZZ - ProShares UltraShort MidCap400
PGPHF - Partners Group Holding AG
FNCNF - Fincantieri S.p.A.
HESAF - Hermes International SCA
VLMGF - Viscount Mining Corp.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
CMDXF - Computer Modelling Group Ltd.
EMQQ - EMQQ The Emerging Markets Internet ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
HCTI - Healthcare Triangle, Inc.
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
HNDAF - Honda Motor Co., Ltd.
XSW - State Street SPDR S&P Software & Services ETF
WOLTF - Wolters Kluwer N.V.
FFLS - The Future Fund Long/Short ETF
ELPW - Elong Power Holding Limited Class A
INVN - Alger Russell Innovation ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
TRUMF - Terumo Corporation
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
MARIF - Marimaca Copper Corp.
SMSEY - SAMSONITE INTL UNSP/ADR
COIG - Leverage Shares 2X Long COIN Daily ETF
ZMDTF - Zoomd Technologies Ltd.
NVYY - GraniteShares YieldBOOST NVDA ETF
PIPR - Piper Sandler Companies
DYNDF - Dye & Durham Ltd.
SNCAF - Atkinsrealis Group Inc.
TMFM - Motley Fool Mid-Cap Growth ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
CSLLY - CSL Limited Sponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
MSII - REX MSTR Growth & Income ETF
UYG - ProShares Ultra Financials
DTEC - ALPS Disruptive Technologies ETF
TCTZF - Tencent Holdings Ltd
RBLU - T-REX 2X Long RBLX Daily Target ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
KPDD - KraneShares 2x Long PDD Daily ETF
SSK - REX-Osprey SOL + Staking ETF
EMOTF - Emerita Resources Corp.
MARO - YieldMax MARA Option Income Strategy ETF
SONVY - Sonova Holding AG Unsponsored ADR
MSDD - GraniteShares 2x Short MSTR Daily ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
ELAB - PMGC Holdings Inc.
FMQQ - FMQQ The Next Frontier Internet ETF
ACHFF - Arch Biopartners, Inc.
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
HRSHF - Haier Smart Home Co., Ltd. Class H
XRPI - Volatility Shares Trust XRP ETF
Symbols Only...
International...
