Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
OCG - Oriental Culture Holding Ltd
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ARMH - Arm Holdings PLC ADRhedged
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
VCIG - VCI Global Limited
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
ASGTF - Altus Group Limited
AMADF - Amadeus IT Group SA Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BTF - CoinShares Bitcoin and Ether ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WTO - UTime Limited Class A
NPSNY - Naspers Limited Sponsored ADR Class N
SFTBF - SoftBank Group Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DEFI - Hashdex Bitcoin ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BPAY - iShares FinTech Active ETF
TMVWY - TeamViewer SE Unsponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BUYZ - Franklin Disruptive Commerce ETF
MSTQ - LHA Market State Tactical Q ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
NERD - Roundhill Video Games ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
MTEN - Mingteng International Corporation Inc. Class A
RCRRF - Recruit Holdings Co., Ltd.
LMGIF - Lumine Group Inc.
ELIS - Direxion Daily LLY Bear 1X Shares
NBDS - Neuberger Disrupters ETF
CLDI - Calidi Biotherapeutics, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
ITOCF - Itochu Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
CHR - Cheer Holding, Inc. Class A
FDND - FT Vest Dow Jones Internet & Target Income ETF
TOITF - Topicus.com, Inc.
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
GVH - Globavend Holdings Ltd.
DRUP - GraniteShares Nasdaq Select Disruptors ETF
DASTF - Dassault Systemes SE
BNGE - First Trust Exchange-Traded Fund VI
DNOPY - Dino Polska S.A. Unsponsored ADR
MST - Defiance Leveraged Long + Income MSTR ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
WEDXF - Westaim Corporation
MYY - ProShares Short MidCap400
SNEJF - Sony Group Corporation
OGIG - ALPS O'Shares Global Internet Giants ETF
WUGI - AXS Esoterica NextG Economy ETF
INHD - Inno Holdings, Inc.
SPAM - Themes Cybersecurity ETF
BTCC - Grayscale Bitcoin Covered Call ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ECDA - ECD Automotive Design, Inc.
EZPZ - Franklin Crypto Index ETF
SMX - SMX (Security Matters) Public Limited Company
XSW - State Street SPDR S&P Software & Services ETF
MZZ - ProShares UltraShort MidCap400
EFZ - ProShares Short MSCI EAFE
XFLX - FundX Flexible ETF
CMDXF - Computer Modelling Group Ltd.
GGME - Invesco Next Gen Media and Gaming ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SDD - ProShares UltraShort SmallCap600
UBSFF - UBISOFT Entertainment
LRGG - Nomura Focused Large Growth ETF
LDNXF - London Stock Exchange Group plc
LBO - WHITEWOLF Publicly Listed Private Equity ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
EGHSF - Enghouse Systems Limited
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
FFLS - The Future Fund Long/Short ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
CVOSF - Coveo Solutions, Inc.
ICOI - Bitwise COIN Option Income Strategy ETF
JULZ - TrueShares Structured Outcome (July) ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
QIS - Simplify Multi-QIS Alternative ETF
NYWKF - NTG Clarity Networks Inc.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
ZLDPF - Zealand Pharma A/S
HSDT - Solana Company Class A
DYNDF - Dye & Durham Ltd.
WOLTF - Wolters Kluwer N.V.
MMLG - First Trust Multi-Manager Large Growth ETF
NIVF - NewGenIvf Group Limited Class A
EEV - ProShares UltraShort MSCI Emerging Markets
PEX - ProShares Global Listed Private Equity ETF
PNPFF - Pinetree Capital Ltd.
IMAQ - International Media Acquisition Corp. Class A
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
IPAY - ETFMG Prime Mobile Payments ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
PNQI - Invesco Nasdaq Internet ETF
RTMVY - Rightmove PLC Unsponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
BTCW - WisdomTree Bitcoin Fund
PANG - Leverage Shares 2X Long PANW Daily ETF
DUG - ProShares UltraShort Oil & Gas
RVER - Trenchless Fund ETF
FDFF - Fidelity Disruptive Finance ETF
QH - Quhuo Ltd. Sponsored ADR Class A
PYPY - YieldMax PYPL Option Income Strategy ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
DFII - FT Vest Bitcoin Strategy & Target Income ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
LGHT - Langar Global HealthTech ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
XYZG - Leverage Shares 2X Long XYZ Daily ETF
TRUMF - Terumo Corporation
EDZ - Direxion Emerging Markets Bear 3X Shares
MSFO - YieldMax MSFT Option Income Strategy ETF
EFU - ProShares UltraShort MSCI EAFE
FOXO - FOXO Technologies Inc. Class A
MARO - YieldMax MARA Option Income Strategy ETF
TATYY - Tate & Lyle PLC Sponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
IBUY - Amplify Online Retail ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TMICY - Trend Micro Incorporated Sponsored ADR
IMST - Bitwise MSTR Option Income Strategy ETF
MHGU - Meritage Hospitality Group Inc.
XTKG - X3 Holdings Co., Ltd.
LCDL - GraniteShares 2x Long LCID Daily ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
EWV - ProShares UltraShort MSCI Japan
FINX - Global X FinTech ETF
XXII - 22nd Century Group, Inc.
DTEC - ALPS Disruptive Technologies ETF
SGPYY - Sage Group plc Unsponsored ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BETZ - Roundhill Sports Betting & iGaming ETF
SMDD - UltraPro Short MidCap400
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
JZXN - Jiuzi Holdings, Inc.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
UYG - ProShares Ultra Financials
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
MILN - Global X Millennial Consumer ETF
INVN - Alger Russell Innovation ETF
KBAB - KraneShares 2x Long BABA Daily ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
XYZY - YieldMax XYZ Option Income Strategy ETF
LRHC - La Rosa Holdings Corp.
AMADY - Amadeus IT Group SA Unsponsored ADR
SZK - ProShares UltraShort Consumer Goods
WLYB - John Wiley & Sons, Inc. Class B
EMOTF - Emerita Resources Corp.
RXD - ProShares UltraShort Health Care
GDLC - Grayscale CoinDesk Crypto 5 ETF
UMGNF - Universal Music Group N.V.
CHEOY - Cochlear Limited Unsponsored ADR
COIW - Roundhill COIN WeeklyPay ETF
SBB - ProShares Short SmallCap600
AESR - Anfield U.S. Equity Sector Rotation ETF
PALU - Direxion Daily PANW Bull 2X Shares
SUUIF - Superior Plus Corp
GMVHY - Entain PLC Unponsored ADR
BCHP - Principal Focused Blue Chip ETF
PFUT - Putnam Sustainable Future ETF
ZLNDY - Zalando SE Unsponsored ADR
TSYHF - TravelSky Technology Ltd. Class H
TMRAY - TOMRA Systems ASA Sponsored ADR
TMFM - Motley Fool Mid-Cap Growth ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
TLPPF - Telix Pharmaceuticals Limited
DGIN - VanEck Digital India ETF
RANJY - Randstad NV Unsponsored ADR
PYPG - Leverage Shares 2X Long PYPL Daily ETF
NFLY - YieldMax NFLX Option Income Strategy ETF
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
EETH - ProShares Ether ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
KPDD - KraneShares 2x Long PDD Daily ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
WCBR - WisdomTree Cybersecurity Fund
ESPO - VanEck Vectors Video Gaming and eSports ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
YAAS - Youxin Technology Limited Class A
NUMG - Nuveen ESG Mid-Cap Growth ETF
ROOOF - Northstar Clean Technologies, Inc.
COIG - Leverage Shares 2X Long COIN Daily ETF
Symbols Only...
International...
