Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
IFCZF - Intact Financial Corporation
ARMH - Arm Holdings PLC ADRhedged
ATDRF - Autotrader Group PLC
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AREB - American Rebel Holdings, Inc.
APYRF - Allied Properties Real Estate Investment Trust
SFTBF - SoftBank Group Corp.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
BTF - CoinShares Bitcoin and Ether ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
ITOCF - Itochu Corporation
BIS - ProShares UltraShort Nasdaq Biotechnology
DVDN - Kingsbarn Dividend Opportunity ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AMADF - Amadeus IT Group SA Class A
WTO - UTime Limited Class A
TSMZ - Direxion Daily TSM Bear 1X Shares
WEDXF - Westaim Corporation
CLDI - Calidi Biotherapeutics, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
MYY - ProShares Short MidCap400
XFLX - FundX Flexible ETF
UBSFF - UBISOFT Entertainment
BZQ - ProShares UltraShort MSCI Brazil Capped
LMGIF - Lumine Group Inc.
TYNPF - Nippon Sanso Holdings Corporation
CHR - Cheer Holding, Inc. Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
RAYA - Erayak Power Solution Group Incorporation Class A
DTEGF - Deutsche Telekom AG
HSDT - Solana Company Class A
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
EVKIY - Evonik Industries AG Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
FOXO - FOXO Technologies Inc. Class A
MSTQ - LHA Market State Tactical Q ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
DYNDF - Dye & Durham Ltd.
MZZ - ProShares UltraShort MidCap400
IMAQ - International Media Acquisition Corp. Class A
ECDA - ECD Automotive Design, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
WUGI - AXS Esoterica NextG Economy ETF
ASGTF - Altus Group Limited
GVH - Globavend Holdings Ltd.
JULZ - TrueShares Structured Outcome (July) ETF
TOITF - Topicus.com, Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SNEJF - Sony Group Corporation
MTEN - Mingteng International Corporation Inc. Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
EFZ - ProShares Short MSCI EAFE
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QH - Quhuo Ltd. Sponsored ADR Class A
BTCC - Grayscale Bitcoin Covered Call ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
EGHSF - Enghouse Systems Limited
EEV - ProShares UltraShort MSCI Emerging Markets
DASTF - Dassault Systemes SE
PNPFF - Pinetree Capital Ltd.
QIS - Simplify Multi-QIS Alternative ETF
NYWKF - NTG Clarity Networks Inc.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
BPAY - iShares FinTech Active ETF
STHRF - Strathcona Resources Ltd.
TILL - Teucrium Agricultural Strategy No K-1 ETF
THUPY - Thule Group AB Unsponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
TMICY - Trend Micro Incorporated Sponsored ADR
DEFI - Hashdex Bitcoin ETF
NERD - Roundhill Video Games ETF
SMDD - UltraPro Short MidCap400
ODDS - Pacer BlueStar Digital Entertainment ETF
RXD - ProShares UltraShort Health Care
TLPPF - Telix Pharmaceuticals Limited
SBB - ProShares Short SmallCap600
EDZ - Direxion Emerging Markets Bear 3X Shares
IMST - Bitwise MSTR Option Income Strategy ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
THNPY - Technip Energies NV Sponsored ADR
RTMVY - Rightmove PLC Unsponsored ADR
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
RPBPF - Raspberry PI Holdings plc
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
YAAS - Youxin Technology Limited Class A
JETD - MAX Airlines -3X Inverse Leveraged ETNs
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
WOLTF - Wolters Kluwer N.V.
TRUMF - Terumo Corporation
YBIT - YieldMax Bitcoin Option Income Strategy ETF
ZLDPF - Zealand Pharma A/S
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
IMCDY - IMCD N.V. Unsponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
EWV - ProShares UltraShort MSCI Japan
ACDSF - CapitaLand Ascendas REIT
TQQY - GraniteShares YieldBOOST QQQ ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
MBXBF - Microbix Biosystems Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KPDD - KraneShares 2x Long PDD Daily ETF
EMOTF - Emerita Resources Corp.
WLYB - John Wiley & Sons, Inc. Class B
FDND - FT Vest Dow Jones Internet & Target Income ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
FXY - Invesco CurrencyShares Japanese Yen Trust
SPC - Trust for Professional Managers
XXII - 22nd Century Group, Inc.
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
DWSH - AdvisorShares Dorsey Wright Short ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DUG - ProShares UltraShort Oil & Gas
PYPY - YieldMax PYPL Option Income Strategy ETF
RANJY - Randstad NV Unsponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
LBRDA - Liberty Broadband Corp. Class A
DGLY - Digital Ally, Inc.
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
PAVS - Paranovus Entertainment Technology Ltd. Class A
REKT - Direxion Daily Crypto Industry Bear 1X Shares
SSG - ProShares UltraShort Semiconductors
PEX - ProShares Global Listed Private Equity ETF
NFLY - YieldMax NFLX Option Income Strategy ETF
LDNXF - London Stock Exchange Group plc
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
FFLS - The Future Fund Long/Short ETF
BETZ - Roundhill Sports Betting & iGaming ETF
IVP - Inspire Veterinary Partners, Inc. - Class A
UMGNF - Universal Music Group N.V.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
EMPB - Efficient Market Portfolio Plus ETF
HELFY - HelloFresh SE Unsponsored ADR
REW - ProShares UltraShort Technology
USOY - Defiance Oil Enhanced Options Income ETF
ROOOF - Northstar Clean Technologies, Inc.
GNLN - Greenlane Holdings, Inc. Class A
APVO - Aptevo Therapeutics, Inc.
NCNA - NuCana plc Sponsored ADR
EZPZ - Franklin Crypto Index ETF
MARO - YieldMax MARA Option Income Strategy ETF
FNMAM - Federal National Mortgage Association
OGIG - ALPS O'Shares Global Internet Giants ETF
BIVI - BioVie Inc. Class A
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
TMRAY - TOMRA Systems ASA Sponsored ADR
RMRYF - Armory Mining Corp.
PANG - Leverage Shares 2X Long PANW Daily ETF
AMIGY - Admiral Group plc Unsponsored ADR
CPPTL - Copper Property CTL Pass Through Trust
SIJ - ProShares UltraShort Industrials
LDDR - LifeX 2035 Income Bucket ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
MUD - Direxion Daily MU Bear 1X Shares
BLKLF - Blackline Safety Corp.
INDY - iShares S&P India Nifty 50 Index Fund
ERNXY - Euronext NV Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
NIVF - NewGenIvf Group Limited Class A
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
NCIQ - Hashdex Nasdaq Crypto Index US ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
IPAY - ETFMG Prime Mobile Payments ETF
JZXN - Jiuzi Holdings, Inc.
YCL - ProShares Ultra Yen
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
AGM.A - Federal Agricultural Mortgage Corporation Class A
MRPLY - Mr Price Group Limited Sponsored ADR
HVRRY - Hannover Rueck SE Sponsored ADR
ZSL - ProShares UltraShort Silver
XYZY - YieldMax XYZ Option Income Strategy ETF
DBOEF - Deutsche Boerse AG
BMRRY - B&M European Value Retail SA Unsponsored ADR
AMZE - Amaze Holdings, Inc.
SMN - ProShares UltraShort Basic Materials
FBY - YieldMax META Option Income Strategy ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
SMCY - YieldMax SMCI Option Income Strategy ETF
EPV - ProShares UltraShort FTSE Europe ETF
Symbols Only...
International...
