Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PLRZ - Polyrizon Ltd. - Ordinary Shares
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
SUNE - SUNation Energy, Inc.
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
VCIG - VCI Global Limited
BOWFF - Boardwalk Real Estate Investment Trust
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
BIS - ProShares UltraShort Nasdaq Biotechnology
DYNDF - Dye & Durham Ltd.
EVKIY - Evonik Industries AG Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
TATYY - Tate & Lyle PLC Sponsored ADR
FOXO - FOXO Technologies Inc. Class A
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
TRRVF - TerraVest Industries, Inc.
GNLN - Greenlane Holdings, Inc. Class A
IFSPF - Interfor Corporation
NVOH - Novo Nordisk A/S B Shares ADRhedged
QH - Quhuo Ltd. Sponsored ADR Class A
LMGIF - Lumine Group Inc.
DTEGF - Deutsche Telekom AG
ARESF - Artis Real Estate Investment Trust
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NPIFF - Northland Power Inc.
WTO - UTime Limited Class A
EPWK - EPWK Holdings Ltd. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
INPOY - InPost S.A Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PGPHF - Partners Group Holding AG
BZQ - ProShares UltraShort MSCI Brazil Capped
DRUNF - DREAM Unlimited Corp. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
EATZ - AdvisorShares Restaurant ETF
DASTF - Dassault Systemes SE
DGLY - Digital Ally, Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
DVDCF - Davide Campari-Milano N.V.
CMDXF - Computer Modelling Group Ltd.
XXII - 22nd Century Group, Inc.
MTYFF - MTY Food Group Inc.
BTFX - CoinShares Bitcoin Leverage ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EGHSF - Enghouse Systems Limited
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
TOITF - Topicus.com, Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
IMAQ - International Media Acquisition Corp. Class A
FLSA - Franklin FTSE Saudi Arabia ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
HSDT - Solana Company Class A
DEFI - Hashdex Bitcoin ETF
LDNXF - London Stock Exchange Group plc
RCRRF - Recruit Holdings Co., Ltd.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
VICE - AdvisorShares Vice ETF
APVO - Aptevo Therapeutics, Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
HUSA - Houston American Energy Corp.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
NIVF - NewGenIvf Group Limited Class A
SDD - ProShares UltraShort SmallCap600
RXD - ProShares UltraShort Health Care
MYY - ProShares Short MidCap400
JYD - Jayud Global Logistics Limited Class A
IMCDY - IMCD N.V. Unsponsored ADR
NZTCF - Spark New Zealand Limited
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
YAAS - Youxin Technology Limited Class A
CFPZF - Canfor Corporation
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
PNTZF - Trigon Metals Inc.
TYNPF - Nippon Sanso Holdings Corporation
ZLNDY - Zalando SE Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
PEX - ProShares Global Listed Private Equity ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
MZZ - ProShares UltraShort MidCap400
SONVY - Sonova Holding AG Unsponsored ADR
AMADF - Amadeus IT Group SA Class A
EEV - ProShares UltraShort MSCI Emerging Markets
GVH - Globavend Holdings Ltd.
EUM - ProShares Short MSCI Emerging Markets
TLPPF - Telix Pharmaceuticals Limited
ESIFF - AI Artificial Intelligence Ventures Inc.
NURE - Nuveen Short-Term REIT ETF
AREB - American Rebel Holdings, Inc.
HELFY - HelloFresh SE Unsponsored ADR
THUPY - Thule Group AB Unsponsored ADR
RAMPF - Polaris Renewable Energy Inc.
ERNZ - TrueShares Active Yield ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
MLFNF - Maple Leaf Foods Inc.
IFCZF - Intact Financial Corporation
UBSFF - UBISOFT Entertainment
EFZ - ProShares Short MSCI EAFE
EJH - E-Home Household Service Holdings Ltd.
EFU - ProShares UltraShort MSCI EAFE
DIPS - YieldMax Short NVDA Option Income Strategy ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
WHTCF - WELL Health Technologies Corp.
QIS - Simplify Multi-QIS Alternative ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
SSG - ProShares UltraShort Semiconductors
LBO - WHITEWOLF Publicly Listed Private Equity ETF
UNCHF - Unicharm Corporation
USOY - Defiance Oil Enhanced Options Income ETF
YAMHF - Yamaha Motor Co., Ltd.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
BMRRY - B&M European Value Retail SA Unsponsored ADR
PHXHF - PHX Energy Services Corp.
SUMCF - SUMCO Corporation
REW - ProShares UltraShort Technology
ACAZF - Acadian Timber Corp.
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TRUMF - Terumo Corporation
FDFF - Fidelity Disruptive Finance ETF
SMDD - UltraPro Short MidCap400
JETD - MAX Airlines -3X Inverse Leveraged ETNs
IPAY - ETFMG Prime Mobile Payments ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
KPLUY - K+S AG Sponsored ADR
APEUF - Atlas Engineered Products Ltd.
CNNEF - CANACOL ENERGY ORD
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
RTMVY - Rightmove PLC Unsponsored ADR
AVACF - Avance Gas Holding Ltd.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ETOLF - Enterprise Group, Inc.
NBMFF - NEO Battery Materials Ltd
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
SYIEY - Symrise AG Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
MONDY - Mondi PLC Unsponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TMICY - Trend Micro Incorporated Sponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
ACHFF - Arch Biopartners, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
REKT - Direxion Daily Crypto Industry Bear 1X Shares
GDHG - Golden Heaven Group Holdings Ltd. Class A
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
DISO - YieldMax DIS Option Income Strategy ETF
PBJ - Invesco Dynamic Food & Beverage ETF
LBRDA - Liberty Broadband Corp. Class A
MGROF - MustGrow Biologics Corp.
SPPJY - Sappi Limited Sponsored ADR
NDIV - Amplify Natural Resources Dividend Income ETF
ILLMF - illumin Holdings Inc.
MCCRF - McCoy Global Inc.
SSMXY - Sysmex Corporation Unsponsored ADR
HKHC - Horizon Kinetics Holding Corporation
FREVS - First Real Estate Investment Trust of New Jersey Inc
SBB - ProShares Short SmallCap600
IRET - iREIT - MarketVector Quality REIT Index ETF
UMGNF - Universal Music Group N.V.
BAMD - Brookstone Dividend Stock ETF
URE - ProShares Ultra Real Estate
USL - United States 12 Month Oil
PNPFF - Pinetree Capital Ltd.
CRSH - YieldMax Short TSLA Option Income Strategy ETF
WAI - Top KingWin Ltd. Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
CZBS - Citizens Bancshares Corporation
BPAY - iShares FinTech Active ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
USAI - Pacer American Energy Independence ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
IVFH - Innovative Food Holdings, Inc.
FOSYF - Forsys Metals Corp.
CANE - Teucrium Sugar Fund ETV
ASGTF - Altus Group Limited
BIVI - BioVie Inc. Class A
STSBF - South Star Battery Metals Corp
FBY - YieldMax META Option Income Strategy ETF
XOMO - YieldMax XOM Option Income Strategy ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
PCIG - Polen Capital International Growth ETF
MARO - YieldMax MARA Option Income Strategy ETF
CHR - Cheer Holding, Inc. Class A
TILL - Teucrium Agricultural Strategy No K-1 ETF
CLDI - Calidi Biotherapeutics, Inc.
DBOEF - Deutsche Boerse AG
MEJHY - Meiji Holdings Co.Ltd. Unsponsored ADR
RPGRY - REA Group Ltd Unsponsored ADR
AGM.A - Federal Agricultural Mortgage Corporation Class A
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
UGE - ProShares Ultra Consumer Goods
YCL - ProShares Ultra Yen
GCMGW - GCM Grosvenor Inc. - Warrant
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ROOOF - Northstar Clean Technologies, Inc.
Symbols Only...
International...
