Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BTRN - Global X Bitcoin Trend Strategy ETF
ISVBF - ISHARES IV PLC CHINA ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SEMHF - Siemens Healthineers AG
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
INHD - Inno Holdings, Inc.
VCIG - VCI Global Limited
LGHT - Langar Global HealthTech ETF
HMNTY - Hemnet Group AB Unsponsored ADR
QH - Quhuo Limited - American Depository Shares
HUBC - Hub Cyber Security Ltd.
PCRB - Putnam ESG Core Bond ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
KIGRY - KION GROUP AG Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
BTF - CoinShares Bitcoin and Ether ETF
WTO - UTime Limited Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
OOQB - One One Nasdaq-100 and Bitcoin ETF
TMH - Toyota Motor Corporation ADRhedged
BNGE - First Trust S-Network Streaming and Gaming ETF
BPI - Grayscale Bitcoin Premium Income ETF
AMADF - Amadeus IT Group SA Class A
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
WZRD - Opportunistic Trader ETF
NERD - Roundhill Video Games ETF
SFTBF - SoftBank Group Corp.
DVDN - Kingsbarn Dividend Opportunity ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PRLPF - Propel Holdings, Inc.
TOGA - Managed Portfolio Series Tremblant Global ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
GLNK - Grayscale Chainlink Trust ETF
SLON - ProShares Ultra Solana ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PPIE - Putnam PanAgora ESG International Equity ETF
MUSQ - MUSQ Global Music Industry Index ETF
TMVWY - TeamViewer SE Unsponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
ASGTF - Altus Group Limited
LRHC - La Rosa Holdings Corp.
CHR - Cheer Holding, Inc. Class A
BPAY - iShares FinTech Active ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ZLDPF - Zealand Pharma A/S
TSMZ - Direxion Daily TSM Bear 1X ETF
NXTT - Next Technology Holding Inc.
MTEN - Mingteng International Corporation Inc. Class A
MST - Defiance Leveraged Long + Income MSTR ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CHEOY - Cochlear Limited Unsponsored ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BRKW - Roundhill BRKB WeeklyPay ETF
DEFI - Hashdex Bitcoin ETF
ITOCF - Itochu Corporation
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SNEJF - Sony Group Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TMRAY - TOMRA Systems ASA Sponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CMND - Clearmind Medicine Inc.
WEDXF - Westaim Corporation
XCLR - Global X S&P 500 Collar 95-110 ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
POWA - Invesco Bloomberg Pricing Power ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CLCGY - Clicks Group Limited Sponsored ADR
KBAB - KraneShares 2x Long BABA Daily ETF
XFLX - FundX Flexible ETF
MYY - ProShares Short MidCap400
BLTD - Bluemonte Long Term Bond ETF
MDCKF - CHAPTERS Group AG
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
DAT - ProShares Big Data Refiners ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
LMGIF - Lumine Group Inc.
UXRP - ProShares Ultra XRP ETF
OND - ProShares On-Demand ETF
ZNZNF - Zinzino AB Class B
REW - ProShares UltraShort Technology
USVN - US Treasury 7 Year Note ETF
BCCC - Global X Bitcoin Covered Call ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
ISRUF - ISHARES V PLC EX TRDED FD
PNPFF - Pinetree Capital Ltd.
LCDL - GraniteShares 2x Long LCID Daily ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAM - Federal National Mortgage Association
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BUYZ - Franklin Disruptive Commerce ETF
NYWKF - NTG Clarity Networks Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
ELIS - Direxion Daily LLY Bear 1X Shares
TWODF - Taylor Wimpey plc
DASTF - Dassault Systemes SE
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
UTRE - US Treasury 3 Year Note ETF
CGRO - CoreValues Alpha Greater China Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
SKYU - ProShares Ultra Cloud Computing
XXRP - Teucrium 2x Long Daily XRP ETF
DTEGF - Deutsche Telekom AG
HNDAF - Honda Motor Co., Ltd.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ELEEF - Element Fleet Management Corporation
NFLW - Roundhill NFLX WeeklyPay ETF
UFIV - US Treasury 5 Year Note ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SDD - ProShares UltraShort SmallCap600
TOITF - Topicus.com, Inc.
MSDD - GraniteShares 2x Short MSTR Daily ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
HCTI - Healthcare Triangle, Inc.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DUG - ProShares UltraShort Energy
ASBP - Aspire Biopharma Holdings, Inc.
TCTZF - Tencent Holdings Ltd
MZZ - ProShares UltraShort MidCap400
COII - REX COIN Growth & Income ETF
PGPHF - Partners Group Holding AG
IFCZF - Intact Financial Corporation
SPTB - State Street SPDR Portfolio Treasury ETF
MENS - Jyong Biotech Ltd.
FNMFM - Federal National Mortgage Association Preferred Series E
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ICOI - Bitwise COIN Option Income Strategy ETF
COIW - Roundhill COIN WeeklyPay ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
NVYY - GraniteShares YieldBOOST NVDA ETF
VLMGF - Viscount Mining Corp.
BTCC - Grayscale Bitcoin Covered Call ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
YYGH - YY Group Holding Limited Class A
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
METW - Roundhill META WeeklyPay ETF
TRRVF - TerraVest Industries, Inc.
QIS - Simplify Multi-QIS Alternative ETF
MARIF - Marimaca Copper Corp.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
HESAF - Hermes International
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
WOLTF - Wolters Kluwer N.V.
TATYY - Tate & Lyle PLC Sponsored ADR
PIPR - Piper Sandler Companies
ESYJY - easyJet plc Sponsored ADR
FNCNF - Fincantieri S.p.A.
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
PSWD - Xtrackers Cybersecurity Select Equity ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
CMDXF - Computer Modelling Group Ltd.
TQQY - GraniteShares YieldBOOST QQQ ETF
EZPZ - Franklin Crypto Index ETF
ZMDTF - Zoomd Technologies Ltd.
COIG - Leverage Shares 2X Long COIN Daily ETF
SMSEY - SAMSONITE INTL UNSP/ADR
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
ELPW - Elong Power Holding Limited Class A
SOCL - Global X Social Media ETF
PEX - ProShares Global Listed Private Equity ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
BSDGF - Bosideng International Holdings Limited
FFLS - The Future Fund Long/Short ETF
UTWY - US Treasury 20 Year Bond ETF
DYNDF - Dye & Durham Ltd.
CSLLY - CSL Limited Sponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
RBLU - T-REX 2X Long RBLX Daily Target ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
BRKC - YieldMax BRK.B Option Income Strategy ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
FUJHF - Subaru Corporation
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
TMFM - Motley Fool Mid-Cap Growth ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
SHRT - Gotham Short Strategies ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
EGHSF - Enghouse Systems Limited
SSK - REX-Osprey SOL + Staking ETF
KTYCF - Kits Eyecare Ltd.
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
XRPI - Volatility Shares Trust XRP ETF
UYG - ProShares Ultra Financials
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
FMQQ - FMQQ The Next Frontier Internet ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
Symbols Only...
International...
