Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
ISRUF - ISHARES V PLC EX TRDED FD
ISRCF - ISHARES V PLC S&P INFO
AREB - American Rebel Holdings, Inc.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
ISVBF - ISHARES IV PLC CHINA ETF
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
PPIE - Putnam PanAgora ESG International Equity ETF
BTRN - Global X Bitcoin Trend Strategy ETF
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
IFCZF - Intact Financial Corporation
NBDS - Neuberger Disrupters ETF
IVVPF - ISHARES VII PLC ETF IEON
VCIG - VCI Global Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SXQG - ETC 6 Meridian Quality Growth ETF
PLDR - Putnam Sustainable Leaders ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
NULC - Nuveen ESG Large-Cap ETF
CVOSF - Coveo Solutions, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PRLPF - Propel Holdings, Inc.
XNAQF - XTRACKERS IE 100 1C
TOGA - Managed Portfolio Series Tremblant Global ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
MSTQ - LHA Market State Tactical Q ETF
SEMG - Suncoast Select Growth ETF
BPI - Grayscale Bitcoin Premium Income ETF
JULZ - TrueShares Structured Outcome (July) ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
GXDW - Global X Dorsey Wright Thematic ETF
RAYA - Erayak Power Solution Group Incorporation Class A
FLYU - MicroSectors Travel 3x Leveraged ETN
PAVS - Paranovus Entertainment Technology Ltd. Class A
MMLG - First Trust Multi-Manager Large Growth ETF
QH - Quhuo Ltd. Sponsored ADR Class A
BPAY - iShares FinTech Active ETF
PWQQF - INVESCO MKTS III PLC ETF
DVDN - Kingsbarn Dividend Opportunity ETF
AMADF - Amadeus IT Group SA Class A
CLDI - Calidi Biotherapeutics, Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WUGI - AXS Esoterica NextG Economy ETF
BTF - CoinShares Bitcoin and Ether ETF
BUYZ - Franklin Disruptive Commerce ETF
ELEEF - Element Fleet Management Corporation
VGFPF - VANGUARD FNDS S&P ETF
KIGRY - KION GROUP AG Unsponsored ADR
NXTT - Next Technology Holding Inc.
TGRW - T. Rowe Price Growth Stock ETF
PCRB - Putnam ESG Core Bond ETF
PFUT - Putnam Sustainable Future ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
UCYB - ProShares Ultra Nasdaq Cybersecurity
SFTBF - SoftBank Group Corp.
POWA - Invesco Bloomberg Pricing Power ETF
MUSQ - MUSQ Global Music Industry Index ETF
LGHT - Langar Global HealthTech ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
PGRO - Putnam Focused Large Cap Growth ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ELFIF - E-L Financial Corporation Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
NERD - Roundhill Video Games ETF
WTO - UTime Limited Class A
INHD - Inno Holdings, Inc.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
EWQQF - INVESCO MARKETS III ETF
DEFI - Hashdex Bitcoin ETF
ISVAF - ISHARES VII NASDAQ 100
PSET - Principal Quality ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
SKYU - ProShares Ultra Cloud Computing
TMVWY - TeamViewer SE Unsponsored ADR
LRGG - Nomura Focused Large Growth ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
SPAM - Themes Cybersecurity ETF
LGRO - Level Four Large Cap Growth Active ETF
CAML - Congress Large Cap Growth ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
HOMZ - Hoya Capital Housing ETF
PCGG - Polen Capital Global Growth ETF
ZLDPF - Zealand Pharma A/S
FDND - FT Vest Dow Jones Internet & Target Income ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BITS - Global X Blockchain & Bitcoin Strategy ETF
NPSNY - Naspers Limited Sponsored ADR Class N
RVER - Trenchless Fund ETF
CHR - Cheer Holding, Inc. Class A
WEDXF - Westaim Corporation
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MTEN - Mingteng International Corporation Inc. Class A
SNCAF - Atkinsrealis Group Inc.
SMX - SMX (Security Matters) Public Limited Company
PJFG - PGIM Jennison Focused Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
HUBC - Hub Cyber Security Ltd.
XPND - First Trust Expanded Technology ETF
DAT - ProShares Big Data Refiners ETF
BCCC - Global X Bitcoin Covered Call ETF
XRLX - FundX Conservative ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ITOCF - Itochu Corporation
ASGTF - Altus Group Limited
XFLX - FundX Flexible ETF
MBCC - Monarch Blue Chips Core Index ETF
MST - Defiance Leveraged Long + Income MSTR ETF
INVN - Alger Russell Innovation ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
PEX - ProShares Global Listed Private Equity ETF
CGRO - CoreValues Alpha Greater China Growth ETF
UCC - ProShares Ultra Consumer Discretionary
USCA - Xtrackers MSCI USA Climate Action Equity ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
OND - ProShares On-Demand ETF
SNEJF - Sony Group Corporation
ABIG - Argent Large Cap ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
BAMG - Brookstone Growth Stock ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
LBO - WHITEWOLF Publicly Listed Private Equity ETF
DASTF - Dassault Systemes SE
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
VSA - VisionSys AI Inc. Sponsored ADR Class A
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
FSGS - First Trust SMID Growth Strength ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
GLNK - Grayscale Chainlink Trust ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
BCHP - Principal Focused Blue Chip ETF
THUPY - Thule Group AB Unsponsored ADR
LMGIF - Lumine Group Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
RILA - Indexperts Gorilla Aggressive Growth ETF
DTEC - ALPS Disruptive Technologies ETF
KBAB - KraneShares 2x Long BABA Daily ETF
NUGO - Nuveen Growth Opportunities ETF
IOPP - Simplify Tara India Opportunities ETF
XSW - State Street SPDR S&P Software & Services ETF
GGME - Invesco Next Gen Media and Gaming ETF
SVNLF - Svenska Handelsbanken AB Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
EATZ - AdvisorShares Restaurant ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TOITF - Topicus.com, Inc.
UYG - ProShares Ultra Financials
ECDA - ECD Automotive Design, Inc.
NYWKF - NTG Clarity Networks Inc.
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
BTCC - Grayscale Bitcoin Covered Call ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
EZPZ - Franklin Crypto Index ETF
ALIL - Argent Focused Small Cap ETF
PNPFF - Pinetree Capital Ltd.
QIS - Simplify Multi-QIS Alternative ETF
SOCL - Global X Social Media ETF
ISMCF - ISHARES MSCI US UCITS ETF
FFLS - The Future Fund Long/Short ETF
PGPHF - Partners Group Holding AG
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
TATYY - Tate & Lyle PLC Sponsored ADR
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
COII - REX COIN Growth & Income ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
RCRRF - Recruit Holdings Co., Ltd.
WOLTF - Wolters Kluwer N.V.
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
MDPL - Monarch Dividend Plus Index ETF
ESYJY - easyJet plc Sponsored ADR
FMQQ - FMQQ The Next Frontier Internet ETF
BOWFF - Boardwalk Real Estate Investment Trust
FDFF - Fidelity Disruptive Finance ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
MSII - REX MSTR Growth & Income ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
DUG - ProShares UltraShort Energy
VICE - AdvisorShares Vice ETF
IPAY - Amplify Digital Payments ETF
IBUY - Amplify Online Retail ETF
NBCR - Neuberger Core Equity ETF
GAMR - Amplify Video Game Leaders ETF
JGRW - Jensen Quality Growth ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
LCDL - GraniteShares 2x Long LCID Daily ETF
PNQI - Invesco Nasdaq Internet ETF
YYGH - YY Group Holding Limited Class A
DGIN - VanEck Digital India ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
UBSFF - UBISOFT Entertainment
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FNMFM - Federal National Mortgage Association Preferred Series E
HNDAF - Honda Motor Co., Ltd.
LOWV - AB US Low Volatility Equity ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
IWLG - NYLI Winslow Large Cap Growth ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
UMGNF - Universal Music Group N.V.
CLIX - ProShares Long Online/Short Stores ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PJIO - PGIM Jennison International Opportunities ETF
VEGN - US Vegan Climate ETF
HESAF - Hermes International SCA
LSGR - Natixis Loomis Sayles Focused Growth ETF
Symbols Only...
International...
