Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
OCG - Oriental Culture Holding Ltd
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
ELFIF - E-L Financial Corporation Limited
ISRUF - ISHARES V PLC EX TRDED FD
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ARMH - Arm Holdings PLC ADRhedged
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
AMADF - Amadeus IT Group SA Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
ASGTF - Altus Group Limited
BAGY - Amplify Bitcoin Max Income Covered Call ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BTF - CoinShares Bitcoin and Ether ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DEFI - Hashdex Bitcoin ETF
BUYZ - Franklin Disruptive Commerce ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
WTO - UTime Limited Class A
SFTBF - SoftBank Group Corp.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BPAY - iShares FinTech Active ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
TMVWY - TeamViewer SE Unsponsored ADR
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
ELIS - Direxion Daily LLY Bear 1X Shares
NBDS - Neuberger Disrupters ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SPAM - Themes Cybersecurity ETF
NERD - Roundhill Video Games ETF
MSTQ - LHA Market State Tactical Q ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
RCRRF - Recruit Holdings Co., Ltd.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
FDND - FT Vest Dow Jones Internet & Target Income ETF
MTEN - Mingteng International Corporation Inc. Class A
LMGIF - Lumine Group Inc.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
WEDXF - Westaim Corporation
CLDI - Calidi Biotherapeutics, Inc.
ITOCF - Itochu Corporation
TOITF - Topicus.com, Inc.
CHR - Cheer Holding, Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
BNGE - First Trust Exchange-Traded Fund VI
BZQ - ProShares UltraShort MSCI Brazil Capped
GVH - Globavend Holdings Ltd.
OGIG - ALPS O'Shares Global Internet Giants ETF
DASTF - Dassault Systemes SE
BIS - ProShares UltraShort Nasdaq Biotechnology
MST - Defiance Leveraged Long + Income MSTR ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
INHD - Inno Holdings, Inc.
EZPZ - Franklin Crypto Index ETF
WUGI - AXS Esoterica NextG Economy ETF
BTCC - Grayscale Bitcoin Covered Call ETF
XSW - State Street SPDR S&P Software & Services ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
MYY - ProShares Short MidCap400
SMX - SMX (Security Matters) Public Limited Company
SNEJF - Sony Group Corporation
QQJG - Invesco Exchange-Traded Fund Trust II
ECDA - ECD Automotive Design, Inc.
MMLG - First Trust Multi-Manager Large Growth ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
LDNXF - London Stock Exchange Group plc
TSEL - Touchstone Sands Capital US Select Growth ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
ZLDPF - Zealand Pharma A/S
LBO - WHITEWOLF Publicly Listed Private Equity ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
XFLX - FundX Flexible ETF
CMDXF - Computer Modelling Group Ltd.
UBSFF - UBISOFT Entertainment
LRNZ - TrueShares Technology, AI & Deep Learning ETF
GGME - Invesco Next Gen Media and Gaming ETF
EFZ - ProShares Short MSCI EAFE
IPAY - ETFMG Prime Mobile Payments ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
LRGG - Nomura Focused Large Growth ETF
PEX - ProShares Global Listed Private Equity ETF
EGHSF - Enghouse Systems Limited
SXQG - ETC 6 Meridian Quality Growth ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FDFF - Fidelity Disruptive Finance ETF
CVOSF - Coveo Solutions, Inc.
ICOI - Bitwise COIN Option Income Strategy ETF
SDD - ProShares UltraShort SmallCap600
MZZ - ProShares UltraShort MidCap400
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FFLS - The Future Fund Long/Short ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
UYG - ProShares Ultra Financials
NYWKF - NTG Clarity Networks Inc.
WOLTF - Wolters Kluwer N.V.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
PGPHF - Partners Group Holding AG
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
JULZ - TrueShares Structured Outcome (July) ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
QIS - Simplify Multi-QIS Alternative ETF
EEV - ProShares UltraShort MSCI Emerging Markets
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PNQI - Invesco Nasdaq Internet ETF
PNPFF - Pinetree Capital Ltd.
NVOH - Novo Nordisk A/S B Shares ADRhedged
HSDT - Solana Company Class A
TMICY - Trend Micro Incorporated Sponsored ADR
BTCW - WisdomTree Bitcoin Fund
DYNDF - Dye & Durham Ltd.
IMAQ - International Media Acquisition Corp. Class A
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
IBUY - Amplify Online Retail ETF
EUM - ProShares Short MSCI Emerging Markets
PANG - Leverage Shares 2X Long PANW Daily ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
LGHT - Langar Global HealthTech ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
NIVF - NewGenIvf Group Limited Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
DFII - FT Vest Bitcoin Strategy & Target Income ETF
RTMVY - Rightmove PLC Unsponsored ADR
DUG - ProShares UltraShort Oil & Gas
XYZG - Leverage Shares 2X Long XYZ Daily ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
DTEC - ALPS Disruptive Technologies ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
QH - Quhuo Ltd. Sponsored ADR Class A
RVER - Trenchless Fund ETF
BCHP - Principal Focused Blue Chip ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
FINX - Global X FinTech ETF
MARO - YieldMax MARA Option Income Strategy ETF
TRUMF - Terumo Corporation
PFUT - Putnam Sustainable Future ETF
SZK - ProShares UltraShort Consumer Goods
PAVS - Paranovus Entertainment Technology Ltd. Class A
UMGNF - Universal Music Group N.V.
SGPYY - Sage Group plc Unsponsored ADR
MILN - Global X Millennial Consumer ETF
EFU - ProShares UltraShort MSCI EAFE
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SUUIF - Superior Plus Corp
XTKG - X3 Holdings Co., Ltd.
IMST - Bitwise MSTR Option Income Strategy ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
NULC - Nuveen ESG Large-Cap ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
MHGU - Meritage Hospitality Group Inc.
BETZ - Roundhill Sports Betting & iGaming ETF
CLIX - ProShares Long Online/Short Stores ETF
DGIN - VanEck Digital India ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
TLPPF - Telix Pharmaceuticals Limited
RANJY - Randstad NV Unsponsored ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
XXII - 22nd Century Group, Inc.
EWV - ProShares UltraShort MSCI Japan
FOXO - FOXO Technologies Inc. Class A
GDLC - Grayscale CoinDesk Crypto 5 ETF
WCBR - WisdomTree Cybersecurity Fund
INVN - Alger Russell Innovation ETF
KBAB - KraneShares 2x Long BABA Daily ETF
AMADY - Amadeus IT Group SA Unsponsored ADR
JZXN - Jiuzi Holdings, Inc.
XYZY - YieldMax XYZ Option Income Strategy ETF
THUPY - Thule Group AB Unsponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
PALU - Direxion Daily PANW Bull 2X Shares
CHEOY - Cochlear Limited Unsponsored ADR
COIW - Roundhill COIN WeeklyPay ETF
TMFM - Motley Fool Mid-Cap Growth ETF
NUMG - Nuveen ESG Mid-Cap Growth ETF
GMVHY - Entain PLC Unponsored ADR
SMDD - UltraPro Short MidCap400
RXD - ProShares UltraShort Health Care
EMOTF - Emerita Resources Corp.
JETD - MAX Airlines -3X Inverse Leveraged ETNs
GAMR - Wedbush ETFMG Video Game Tech ETF
LRHC - La Rosa Holdings Corp.
ZLNDY - Zalando SE Unsponsored ADR
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
EETH - ProShares Ether ETF
WLYB - John Wiley & Sons, Inc. Class B
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
TATYY - Tate & Lyle PLC Sponsored ADR
NFLY - YieldMax NFLX Option Income Strategy ETF
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
VSA - VisionSys AI Inc. Sponsored ADR Class A
ESPO - VanEck Vectors Video Gaming and eSports ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
COIG - Leverage Shares 2X Long COIN Daily ETF
HELFY - HelloFresh SE Unsponsored ADR
Symbols Only...
International...
