Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
WOK - WORK Medical Technology Group LTD Class A
ELFIF - E-L Financial Corporation Limited
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ATDRF - Autotrader Group PLC
ARMH - Arm Holdings PLC ADRhedged
CMPGF - Compass Group PLC
OCG - Oriental Culture Holding Ltd
IFCZF - Intact Financial Corporation
AREB - American Rebel Holdings, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ASGTF - Altus Group Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
DVDN - Kingsbarn Dividend Opportunity ETF
AMADF - Amadeus IT Group SA Class A
BTF - CoinShares Bitcoin and Ether ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
SFTBF - SoftBank Group Corp.
ELIS - Direxion Daily LLY Bear 1X Shares
WTO - UTime Limited Class A
TOGA - Managed Portfolio Series Tremblant Global ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NPSNY - Naspers Limited Sponsored ADR Class N
DEFI - Hashdex Bitcoin ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
NBDS - Neuberger Disrupters ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
APYRF - Allied Properties Real Estate Investment Trust
ITOCF - Itochu Corporation
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
XCLR - Global X S&P 500 Collar 95-110 ETF
LMGIF - Lumine Group Inc.
CLDI - Calidi Biotherapeutics, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
MSTQ - LHA Market State Tactical Q ETF
BUYZ - Franklin Disruptive Commerce ETF
MTEN - Mingteng International Corporation Inc. Class A
NERD - Roundhill Video Games ETF
BPAY - iShares FinTech Active ETF
RAYA - Erayak Power Solution Group Incorporation Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
WUGI - AXS Esoterica NextG Economy ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
LDNXF - London Stock Exchange Group plc
TOITF - Topicus.com, Inc.
MYY - ProShares Short MidCap400
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
TMVWY - TeamViewer SE Unsponsored ADR
DYNDF - Dye & Durham Ltd.
CHR - Cheer Holding, Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
XFLX - FundX Flexible ETF
BTCC - Grayscale Bitcoin Covered Call ETF
RCRRF - Recruit Holdings Co., Ltd.
OGIG - ALPS O'Shares Global Internet Giants ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
WEDXF - Westaim Corporation
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
JULZ - TrueShares Structured Outcome (July) ETF
MZZ - ProShares UltraShort MidCap400
FDND - FT Vest Dow Jones Internet & Target Income ETF
SPAM - Themes Cybersecurity ETF
SDD - ProShares UltraShort SmallCap600
INHD - Inno Holdings, Inc.
EZPZ - Franklin Crypto Index ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
GVH - Globavend Holdings Ltd.
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
HSDT - Solana Company Class A
EFZ - ProShares Short MSCI EAFE
SNEJF - Sony Group Corporation
UBSFF - UBISOFT Entertainment
BNGE - First Trust Exchange-Traded Fund VI
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
QIS - Simplify Multi-QIS Alternative ETF
NIVF - NewGenIvf Group Limited Class A
ECDA - ECD Automotive Design, Inc.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
TSYHF - TravelSky Technology Ltd. Class H
FOXO - FOXO Technologies Inc. Class A
XSW - State Street SPDR S&P Software & Services ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
EGHSF - Enghouse Systems Limited
GGME - Invesco Next Gen Media and Gaming ETF
ICOI - Bitwise COIN Option Income Strategy ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
NYWKF - NTG Clarity Networks Inc.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
SMX - SMX (Security Matters) Public Limited Company
RVER - Trenchless Fund ETF
PNQI - Invesco Nasdaq Internet ETF
WOLTF - Wolters Kluwer N.V.
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
QH - Quhuo Ltd. Sponsored ADR Class A
CMDXF - Computer Modelling Group Ltd.
PEX - ProShares Global Listed Private Equity ETF
DASTF - Dassault Systemes SE
RTMVY - Rightmove PLC Unsponsored ADR
PNPFF - Pinetree Capital Ltd.
LRGG - Nomura Focused Large Growth ETF
THUPY - Thule Group AB Unsponsored ADR
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
LGHT - Langar Global HealthTech ETF
EEV - ProShares UltraShort MSCI Emerging Markets
PYPY - YieldMax PYPL Option Income Strategy ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
TMICY - Trend Micro Incorporated Sponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
BLKLF - Blackline Safety Corp.
IPAY - ETFMG Prime Mobile Payments ETF
MHGU - Meritage Hospitality Group Inc.
EUM - ProShares Short MSCI Emerging Markets
FFLS - The Future Fund Long/Short ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
RPBPF - Raspberry PI Holdings plc
BTCW - WisdomTree Bitcoin Fund
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
MMLG - First Trust Multi-Manager Large Growth ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
DFII - FT Vest Bitcoin Strategy & Target Income ETF
IMST - Bitwise MSTR Option Income Strategy ETF
ZLDPF - Zealand Pharma A/S
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
TLPPF - Telix Pharmaceuticals Limited
DUG - ProShares UltraShort Oil & Gas
XXII - 22nd Century Group, Inc.
TILL - Teucrium Agricultural Strategy No K-1 ETF
SMDD - UltraPro Short MidCap400
EFU - ProShares UltraShort MSCI EAFE
JETD - MAX Airlines -3X Inverse Leveraged ETNs
EDZ - Direxion Emerging Markets Bear 3X Shares
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SBB - ProShares Short SmallCap600
HPGLY - Hapag-Lloyd AG Unsponsored ADR
XYZG - Leverage Shares 2X Long XYZ Daily ETF
MARO - YieldMax MARA Option Income Strategy ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
RXD - ProShares UltraShort Health Care
LCDL - GraniteShares 2x Long LCID Daily ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
WLYB - John Wiley & Sons, Inc. Class B
DTEC - ALPS Disruptive Technologies ETF
IMAQ - International Media Acquisition Corp. Class A
BETZ - Roundhill Sports Betting & iGaming ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
SZK - ProShares UltraShort Consumer Goods
UMGNF - Universal Music Group N.V.
FINX - Global X FinTech ETF
EMOTF - Emerita Resources Corp.
PAVS - Paranovus Entertainment Technology Ltd. Class A
ERNXY - Euronext NV Unsponsored ADR
STHRF - Strathcona Resources Ltd.
FLYU - MicroSectors Travel 3x Leveraged ETN
SGPYY - Sage Group plc Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
YAAS - Youxin Technology Limited Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
WCBR - WisdomTree Cybersecurity Fund
TMFM - Motley Fool Mid-Cap Growth ETF
EGGS - NestYield Total Return Guard ETF
PFUT - Putnam Sustainable Future ETF
ROOOF - Northstar Clean Technologies, Inc.
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
THNPY - Technip Energies NV Sponsored ADR
ZLNDY - Zalando SE Unsponsored ADR
KPDD - KraneShares 2x Long PDD Daily ETF
XYZY - YieldMax XYZ Option Income Strategy ETF
FDFF - Fidelity Disruptive Finance ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
COIW - Roundhill COIN WeeklyPay ETF
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
PALU - Direxion Daily PANW Bull 2X Shares
TRUMF - Terumo Corporation
ACHFF - Arch Biopartners, Inc.
BCHP - Principal Focused Blue Chip ETF
NUMG - Nuveen ESG Mid-Cap Growth ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
MBXBF - Microbix Biosystems Inc.
KPGHF - Kelly Partners Group Holdings Ltd.
AMADY - Amadeus IT Group SA Unsponsored ADR
MUSQ - MUSQ Global Music Industry Index ETF
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
MILN - Global X Millennial Consumer ETF
NZTCF - Spark New Zealand Limited
PYPG - Leverage Shares 2X Long PYPL Daily ETF
GMVHY - Entain PLC Unponsored ADR
SPC - Trust for Professional Managers
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
GDLC - Grayscale CoinDesk Crypto 5 ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NFLY - YieldMax NFLX Option Income Strategy ETF
EETH - ProShares Ether ETF
JZXN - Jiuzi Holdings, Inc.
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
Symbols Only...
International...
