Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SMX - SMX (Security Matters) Public Limited Company
SUNE - SUNation Energy, Inc.
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
DNOPY - Dino Polska S.A. Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
VCIG - VCI Global Limited
EATZ - AdvisorShares Restaurant ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
NPSNY - Naspers Limited Sponsored ADR Class N
DYNDF - Dye & Durham Ltd.
DTEGF - Deutsche Telekom AG
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
GNLN - Greenlane Holdings, Inc. Class A
BIS - ProShares UltraShort Nasdaq Biotechnology
TATYY - Tate & Lyle PLC Sponsored ADR
IFSPF - Interfor Corporation
BOWFF - Boardwalk Real Estate Investment Trust
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
UBSFF - UBISOFT Entertainment
ASGTF - Altus Group Limited
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
TSMZ - Direxion Daily TSM Bear 1X Shares
FOXO - FOXO Technologies Inc. Class A
LMGIF - Lumine Group Inc.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
ARESF - Artis Real Estate Investment Trust
SKHSF - Sekisui House, Ltd.
RCRRF - Recruit Holdings Co., Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
LDNXF - London Stock Exchange Group plc
QH - Quhuo Ltd. Sponsored ADR Class A
MTYFF - MTY Food Group Inc.
INPOY - InPost S.A Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
CMDXF - Computer Modelling Group Ltd.
TMRAY - TOMRA Systems ASA Sponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
DGLY - Digital Ally, Inc.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
NCNA - NuCana plc Sponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
EGHSF - Enghouse Systems Limited
BZQ - ProShares UltraShort MSCI Brazil Capped
WTO - UTime Limited Class A
TYNPF - Nippon Sanso Holdings Corporation
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
XXII - 22nd Century Group, Inc.
WOLTF - Wolters Kluwer N.V.
NURE - Nuveen Short-Term REIT ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
DTGHF - Daimler Truck Holding AG
DASTF - Dassault Systemes SE
DRUNF - DREAM Unlimited Corp. Class A
PGPHF - Partners Group Holding AG
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
NYWKF - NTG Clarity Networks Inc.
IMCDY - IMCD N.V. Unsponsored ADR
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
CFPZF - Canfor Corporation
DVDCF - Davide Campari-Milano N.V.
NIVF - NewGenIvf Group Limited Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
JYD - Jayud Global Logistics Limited Class A
APVO - Aptevo Therapeutics, Inc.
XITK - State Street SPDR FactSet Innovative Technology ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
PEX - ProShares Global Listed Private Equity ETF
URE - ProShares Ultra Real Estate
IMAQ - International Media Acquisition Corp. Class A
HSDT - Solana Company Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
BTFX - CoinShares Bitcoin Leverage ETF
IEDI - iShares U.S. Consumer Focused ETF
SONVY - Sonova Holding AG Unsponsored ADR
PBJ - Invesco Dynamic Food & Beverage ETF
MDPL - Monarch Dividend Plus Index ETF
YAAS - Youxin Technology Limited Class A
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
MLFNF - Maple Leaf Foods Inc.
NPIFF - Northland Power Inc.
HUSA - Houston American Energy Corp.
FDFF - Fidelity Disruptive Finance ETF
MGDDF - Cie Generale des Etablissements Michelin SA
ZLNDY - Zalando SE Unsponsored ADR
TOITF - Topicus.com, Inc.
BNPQF - BNP Paribas S.A. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
TRUMF - Terumo Corporation
PNTZF - Trigon Metals Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
EUM - ProShares Short MSCI Emerging Markets
IPAY - ETFMG Prime Mobile Payments ETF
ERNZ - TrueShares Active Yield ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HELFY - HelloFresh SE Unsponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
EFZ - ProShares Short MSCI EAFE
IFCZF - Intact Financial Corporation
BMRRY - B&M European Value Retail SA Unsponsored ADR
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
TLPPF - Telix Pharmaceuticals Limited
AREB - American Rebel Holdings, Inc.
AMADF - Amadeus IT Group SA Class A
RUSMF - Russel Metals Inc.
GVH - Globavend Holdings Ltd.
ACAZF - Acadian Timber Corp.
BAMD - Brookstone Dividend Stock ETF
APEUF - Atlas Engineered Products Ltd.
BPAY - iShares FinTech Active ETF
UNCHF - Unicharm Corporation
EDZ - Direxion Emerging Markets Bear 3X Shares
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
RXD - ProShares UltraShort Health Care
PNPFF - Pinetree Capital Ltd.
HOMZ - Hoya Capital Housing ETF
MONDY - Mondi PLC Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
EFU - ProShares UltraShort MSCI EAFE
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CHGX - Stance Sustainable Beta ETF
KPLUY - K+S AG Sponsored ADR
PHXHF - PHX Energy Services Corp.
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
REW - ProShares UltraShort Technology
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
ETOLF - Enterprise Group, Inc.
CUT - Invesco MSCI Global Timber ETF
CNNEF - Canacol Energy Ltd.
EJH - E-Home Household Service Holdings Ltd.
SYIEY - Symrise AG Unsponsored ADR
WHTCF - WELL Health Technologies Corp.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
USOY - Defiance Oil Enhanced Options Income ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
AVACF - Avance Gas Holding Ltd.
ACHFF - Arch Biopartners, Inc.
GRW - TCW Durable Growth ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
UGE - ProShares Ultra Consumer Goods
TMFM - Motley Fool Mid-Cap Growth ETF
NZTCF - Spark New Zealand Limited
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
FREVS - First Real Estate Investment Trust of New Jersey Inc
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
SSMXY - Sysmex Corporation Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
RTMVY - Rightmove PLC Unsponsored ADR
UMGNF - Universal Music Group N.V.
AONNY - AEON Co., Ltd. Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
MVPA - Advisor Managed Portfolios Miller Value Partners Appreciation ETF
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
SPPJY - Sappi Limited Sponsored ADR
SNCAF - Atkinsrealis Group Inc.
ILLMF - illumin Holdings Inc.
EWV - ProShares UltraShort MSCI Japan
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
LBRDA - Liberty Broadband Corp. Class A
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
HESAF - Hermes International S.A.
DBOEF - Deutsche Boerse AG
WAI - Top KingWin Ltd. Class A
HAUS - Residential REIT ETF
FXY - Invesco CurrencyShares Japanese Yen Trust
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
CANE - Teucrium Sugar Fund ETV
MCSE - Franklin Sustainable International Equity ETF
MILN - Global X Millennial Consumer ETF
YBIT - Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
UYM - ProShares Ultra Basic Materials
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
SDD - ProShares UltraShort SmallCap600
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
CBLS - Changebridge Capital Long/Short Equity ETF
FXG - First Trust Cons. Staples AlphaDEX
IVFH - Innovative Food Holdings, Inc.
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
PCIG - Litman Gregory Funds Trust Polen Capital International Growth ETF
Symbols Only...
International...
