Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Auto Trader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
APYRF - Allied Properties Real Estate Investment Trust
DVDN - Kingsbarn Dividend Opportunity ETF
VCIG - VCI Global Limited
SFTBF - SoftBank Group Corp.
DNOPY - Dino Polska S.A. Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
ITOCF - Itochu Corporation
BTF - CoinShares Bitcoin and Ether ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
BIS - ProShares UltraShort Nasdaq Biotechnology
TYNPF - Nippon Sanso Holdings Corporation
WTO - UTime Limited Class A
HSDT - Solana Company Class A
XFLX - FundX Flexible ETF
FOXO - FOXO Technologies Inc. Class A
WEDXF - Westaim Corporation
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
EVKIY - Evonik Industries AG Unsponsored ADR
DYNDF - Dye & Durham Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
MSTQ - LHA Market State Tactical Q ETF
CHR - Cheer Holding, Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
LMGIF - Lumine Group Inc.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
GVH - Globavend Holdings Ltd.
IMAQ - International Media Acquisition Corp. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
ECDA - ECD Automotive Design, Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
WUGI - AXS Esoterica NextG Economy ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
DTEGF - Deutsche Telekom AG
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MYY - ProShares Short MidCap400
QIS - Simplify Multi-QIS Alternative ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TILL - Teucrium Agricultural Strategy No K-1 ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
UBSFF - UBISOFT Entertainment
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
EFZ - ProShares Short MSCI EAFE
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
URE - ProShares Ultra Real Estate
ISUPF - ISHARES II FTSE US PR ETF
DASTF - Dassault Systemes SE
BOWFF - Boardwalk Real Estate Investment Trust
SDD - ProShares UltraShort SmallCap600
HPGLY - Hapag-Lloyd AG Unsponsored ADR
JULZ - TrueShares Structured Outcome (July) ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
TOITF - Topicus.com, Inc.
BPAY - iShares FinTech Active ETF
EATZ - AdvisorShares Restaurant ETF
AMADF - Amadeus IT Group SA Class A
TRUMF - Terumo Corporation
MZZ - ProShares UltraShort MidCap400
BTFX - CoinShares Bitcoin Leverage ETF
ZWZZT - NASDAQ TEST STOCK
FTXG - First Trust Nasdaq Food & Beverage ETF
EEV - ProShares UltraShort MSCI Emerging Markets
TLPPF - Telix Pharmaceuticals Limited
EUM - ProShares Short MSCI Emerging Markets
IFSPF - Interfor Corporation
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
AESR - Anfield U.S. Equity Sector Rotation ETF
QQLV - Invesco QQQ Low Volatility ETF
SUNE - SUNation Energy, Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
THUPY - Thule Group AB Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
YAAS - Youxin Technology Limited Class A
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
LDNXF - London Stock Exchange Group plc
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
DEFI - Hashdex Bitcoin ETF
RXD - ProShares UltraShort Health Care
JETD - MAX Airlines -3X Inverse Leveraged ETNs
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
EGHSF - Enghouse Systems Limited
NYWKF - NTG Clarity Networks Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
EFU - ProShares UltraShort MSCI EAFE
VICE - AdvisorShares Vice ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
DIPS - YieldMax Short NVDA Option Income Strategy ETF
BYRE - Principal Real Estate Active Opportunities ETF
CMDXF - Computer Modelling Group Ltd.
APVO - Aptevo Therapeutics, Inc.
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
IMCDY - IMCD N.V. Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PEX - ProShares Global Listed Private Equity ETF
SPAM - Themes Cybersecurity ETF
ERNZ - TrueShares Active Yield ETF
XXII - 22nd Century Group, Inc.
FFLS - The Future Fund Long/Short ETF
AREB - American Rebel Holdings, Inc.
ARMU - T-REX 2X Long ARM Daily Target ETF
PGPHF - Partners Group Holding AG
RPBPF - Raspberry PI Holdings plc
TQQY - GraniteShares YieldBOOST QQQ ETF
NULC - Nuveen ESG Large-Cap ETF
EMOTF - Emerita Resources Corp.
PNPFF - Pinetree Capital Ltd.
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SSG - ProShares UltraShort Semiconductors
SPC - Trust for Professional Managers
NIVF - NewGenIvf Group Limited Class A
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
WOLTF - Wolters Kluwer N.V.
SMDD - UltraPro Short MidCap400
MTYFF - MTY Food Group Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
DBE - Invesco DB Energy Fund
ACDSF - CapitaLand Ascendas REIT
NPIFF - Northland Power Inc.
NURE - Nuveen Short-Term REIT ETF
SEF - ProShares Short Financials
YBIT - YieldMax Bitcoin Option Income Strategy ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
REW - ProShares UltraShort Technology
USOY - Defiance Oil Enhanced Options Income ETF
KBAB - KraneShares 2x Long BABA Daily ETF
RTMVY - Rightmove PLC Unsponsored ADR
EJH - E-Home Household Service Holdings Ltd.
FXG - First Trust Cons. Staples AlphaDEX
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
PYPY - YieldMax PYPL Option Income Strategy ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
DGLY - Digital Ally, Inc.
AWEVF - Alphawave IP Group PLC
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
UNCHF - Unicharm Corporation
GWAYF - Greenway Greenhouse Cannabis Corp.
STHRF - Strathcona Resources Ltd.
PBJ - Invesco Dynamic Food & Beverage ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
ZLDPF - Zealand Pharma A/S
HKHC - Horizon Kinetics Holding Corporation
MLFNF - Maple Leaf Foods Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
INPOY - InPost S.A Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
LBRDA - Liberty Broadband Corp. Class A
REKT - Direxion Daily Crypto Industry Bear 1X Shares
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
GNLN - Greenlane Holdings, Inc. Class A
ESIFF - AI Artificial Intelligence Ventures Inc.
SBB - ProShares Short SmallCap600
RSBY - Return Stacked Bonds & Futures Yield ETF
KPDD - KraneShares 2x Long PDD Daily ETF
HELFY - HelloFresh SE Unsponsored ADR
FXY - Invesco CurrencyShares Japanese Yen Trust
THNPY - Technip Energies NV Sponsored ADR
UNL - United States 12 Month Natural Gas Fund
AONNY - AEON Co., Ltd. Unsponsored ADR
JZXN - Jiuzi Holdings, Inc.
IPAY - ETFMG Prime Mobile Payments ETF
MARO - YieldMax MARA Option Income Strategy ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
MBXBF - Microbix Biosystems Inc.
USG - USCF Gold Strategy Plus Income Fund
CRSH - YieldMax Short TSLA Option Income Strategy ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
ERNXY - Euronext NV Unsponsored ADR
MSFO - YieldMax MSFT Option Income Strategy ETF
SYIEY - Symrise AG Unsponsored ADR
NFLY - YieldMax NFLX Option Income Strategy ETF
SNEJF - Sony Group Corporation
HUSV - First Trust Horizon Managed Volatility Domestic ETF
MRPLY - Mr Price Group Limited Sponsored ADR
BAMD - Brookstone Dividend Stock ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BIVI - BioVie Inc. Class A
USL - United States 12 Month Oil
ZSL - ProShares UltraShort Silver
DBOEF - Deutsche Boerse AG
SKF - ProShares UltraShort Financials
EZPZ - Franklin Crypto Index ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
SPCX - The SPAC and New Issue ETF
JYD - Jayud Global Logistics Limited Class A
SMLL - Harbor Active Small Cap ETF
NZTCF - Spark New Zealand Limited
CPPTL - Copper Property CTL Pass Through Trust
Symbols Only...
International...
