Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
ISVBF - ISHARES IV PLC CHINA ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
RAYA - Erayak Power Solution Group Incorporation Class A
VCIG - VCI Global Limited
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CVOSF - Coveo Solutions, Inc.
SEMHF - Siemens Healthineers AG
HMNTY - Hemnet Group AB Unsponsored ADR
IFCZF - Intact Financial Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
QH - Quhuo Limited - American Depository Shares
HUBC - Hub Cyber Security Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
CLDI - Calidi Biotherapeutics, Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BPI - Grayscale Bitcoin Premium Income ETF
BTF - CoinShares Bitcoin and Ether ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
INHD - Inno Holdings, Inc.
AMADF - Amadeus IT Group SA Class A
KIGRY - KION GROUP AG Unsponsored ADR
PCRB - Putnam ESG Core Bond ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SFTBF - SoftBank Group Corp.
PRLPF - Propel Holdings, Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
WTO - UTime Limited Class A
TOGA - Managed Portfolio Series Tremblant Global ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
NXTT - Next Technology Holding Inc.
TMVWY - TeamViewer SE Unsponsored ADR
SKYU - ProShares Ultra Cloud Computing
SXQG - ETC 6 Meridian Quality Growth ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
NERD - Roundhill Video Games ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BPAY - iShares FinTech Active ETF
LGHT - Langar Global HealthTech ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
VSA - VisionSys AI Inc. Sponsored ADR Class A
TRRVF - TerraVest Industries, Inc.
SMX - SMX (Security Matters) Public Limited Company
ZLDPF - Zealand Pharma A/S
MST - Defiance Leveraged Long + Income MSTR ETF
INVN - Alger Russell Innovation ETF
ISRUF - ISHARES V PLC EX TRDED FD
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
NPSNY - Naspers Limited Sponsored ADR Class N
BZQ - ProShares UltraShort MSCI Brazil Capped
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
DAT - ProShares Big Data Refiners ETF
PPIE - Putnam PanAgora ESG International Equity ETF
DEFI - Hashdex Bitcoin ETF
ITOCF - Itochu Corporation
GLNK - Grayscale Chainlink Trust ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BUYZ - Franklin Disruptive Commerce ETF
MUSQ - MUSQ Global Music Industry Index ETF
JULZ - TrueShares Structured Outcome (July) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
OGIG - ALPS O'Shares Global Internet Giants ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
BCCC - Global X Bitcoin Covered Call ETF
BRKW - Roundhill BRKB WeeklyPay ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SKHSF - Sekisui House, Ltd.
MSTQ - LHA Market State Tactical Q ETF
RCRRF - Recruit Holdings Co., Ltd.
OND - ProShares On-Demand ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
DASTF - Dassault Systemes SE
WUGI - AXS Esoterica NextG Economy ETF
KBAB - KraneShares 2x Long BABA Daily ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
SEMG - Suncoast Select Growth ETF
SNEJF - Sony Group Corporation
XFLX - FundX Flexible ETF
XSW - State Street SPDR S&P Software & Services ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MYY - ProShares Short MidCap400
BIS - ProShares UltraShort Nasdaq Biotechnology
LRGG - Nomura Focused Large Growth ETF
TATYY - Tate & Lyle PLC Sponsored ADR
LMGIF - Lumine Group Inc.
TOITF - Topicus.com, Inc.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
WEDXF - Westaim Corporation
CGRO - CoreValues Alpha Greater China Growth ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
QIS - Simplify Multi-QIS Alternative ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
PCGG - Polen Capital Global Growth ETF
BTCC - Grayscale Bitcoin Covered Call ETF
YYGH - YY Group Holding Limited Class A
DTEC - ALPS Disruptive Technologies ETF
COII - REX COIN Growth & Income ETF
ELIS - Direxion Daily LLY Bear 1X Shares
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
YBIT - YieldMax Bitcoin Option Income Strategy ETF
ICOI - Bitwise COIN Option Income Strategy ETF
EZPZ - Franklin Crypto Index ETF
WOLTF - Wolters Kluwer N.V.
FDND - FT Vest Dow Jones Internet & Target Income ETF
NBDS - Neuberger Disrupters ETF
TWODF - Taylor Wimpey plc
MSII - REX MSTR Growth & Income ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
PEX - ProShares Global Listed Private Equity ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
COIW - Roundhill COIN WeeklyPay ETF
EEV - ProShares UltraShort MSCI Emerging Markets
SPAM - Themes Cybersecurity ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ETU - T-Rex 2X Long Ether Daily Target ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
RVER - Trenchless Fund ETF
HNDAF - Honda Motor Co., Ltd.
LRHC - La Rosa Holdings Corp.
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
ASGTF - Altus Group Limited
UBSFF - UBISOFT Entertainment
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
SOCL - Global X Social Media ETF
MZZ - ProShares UltraShort MidCap400
XXRP - Teucrium 2x Long Daily XRP ETF
RANJY - Randstad NV Unsponsored ADR
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
NYWKF - NTG Clarity Networks Inc.
BASG - Brown Advisory Sustainable Growth ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SDD - ProShares UltraShort SmallCap600
CMND - Clearmind Medicine Inc.
GGME - Invesco Next Gen Media and Gaming ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CMDXF - Computer Modelling Group Ltd.
ELEEF - Element Fleet Management Corporation
FNMAM - Federal National Mortgage Association
TRUMF - Terumo Corporation
POWA - Invesco Bloomberg Pricing Power ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
MENS - Jyong Biotech Ltd.
COIG - Leverage Shares 2X Long COIN Daily ETF
DGIN - VanEck Digital India ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
DUG - ProShares UltraShort Energy
MSFO - YieldMax MSFT Option Income Strategy ETF
MARO - YieldMax MARA Option Income Strategy ETF
FFLS - The Future Fund Long/Short ETF
EMOTF - Emerita Resources Corp.
IMST - Bitwise MSTR Option Income Strategy ETF
SMSEY - SAMSONITE INTL UNSP/ADR
CHEOY - Cochlear Limited Unsponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
HOMZ - Hoya Capital Housing ETF
MHGU - Meritage Hospitality Group Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
MDPL - Monarch Dividend Plus Index ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
TMFM - Motley Fool Mid-Cap Growth ETF
ELAB - PMGC Holdings Inc.
UYG - ProShares Ultra Financials
VLMGF - Viscount Mining Corp.
NVYY - GraniteShares YieldBOOST NVDA ETF
FMQQ - FMQQ The Next Frontier Internet ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
EGHSF - Enghouse Systems Limited
IPAY - Amplify Digital Payments ETF
EFZ - ProShares Short MSCI EAFE
CLCGY - Clicks Group Limited Sponsored ADR
RBLU - T-REX 2X Long RBLX Daily Target ETF
IMBBF - Imperial Brands PLC
FNMFM - Federal National Mortgage Association Preferred Series E
NUMG - Nuveen ESG Mid-Cap Growth ETF
PGPHF - Partners Group Holding AG
CSLLY - CSL Limited Sponsored ADR
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
ACHFF - Arch Biopartners, Inc.
HELFY - HelloFresh SE Unsponsored ADR
DYNDF - Dye & Durham Ltd.
BRKC - YieldMax BRK.B Option Income Strategy ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
THUPY - Thule Group AB Unsponsored ADR
SUUIF - Superior Plus Corp
PNQI - Invesco Nasdaq Internet ETF
VSME - VS Media Holdings Limited Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
YSPY - GraniteShares YieldBOOST SPY ETF
GAMR - Amplify Video Game Leaders ETF
SNCAF - Atkinsrealis Group Inc.
FNCNF - Fincantieri S.p.A.
Symbols Only...
International...
