Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

CNGKY - CHEUNG ASSET HLDG UNS/ADR
VLCN - Volcon, Inc.
ZVZZT - NASDAQ TEST STOCK
HZMMF - HORIZONTE MINERALS PLC
PRSO - Peraso Inc.
JARLF - JARDINE MATHESON HLDG ORD
RYSE - Vest 10 Year Interest Rate Hedge ETF
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PROSF - PROSUS NV
BCAN - BYND Cannasoft Enterprises Inc.
DPSTF - DEUTSCHE POST AG
APYRF - ALLIED PPTYS RE INV TR UT
GMVHF - ENTAIN PLC
CTTAF - CONTL AG ORD
IYT - iShares U.S. Transportation ETF
DRPRF - DR ING H C F PORSCHE VORZ
STOHF - EQUINOR ASA
GWLIF - GREAT WEST LIFECO CDA
KYOCY - KYOCERA CORP S/ADR
RNWEF - REC SILICON ASA ORD
UMICF - UMICORE SA ORD NEW
GNENY - GANFENG LITHIUM UNSP/ADR
CHRYY - CHORUS LIMITED S/ADR
TMVWY - TEAMVIEWER AG UNSP/ADR
CJREF - CORUS ENTMT INC B
YKLTY - YAKULT HONSHA CO LTD ADR
SCBGF - SIG GROUP AG
CCOEY - CAPCOM CO LTD UNSP/ADR
SNEJF - SONY CORP ORD
OCDGF - OCADO GROUP PLC
AEXAY - ATOS ORIGIN SA UNSP/ADR
ITJTY - INTRUM AB UNSP/ADR
LKREF - LINK RL EST INVT TR UTS
DGEAF - DIAGEO PLC ORD
UBR - ProShares Ultra MSCI Brazil Capped
GDNGY - GUDANG GARAM PT UNSP/ADR
LTHCF - LITHIUM IONIC CORP
CNLMF - COLLECTIVE MNG LTD
RATE - Global X Funds Global X Interest Rate Hedge ETF
BAYZF - BAYER A G ORD
UCAR - U Power Limited
FLLA - Franklin FTSE Latin America ETF
PMMAF - PUMA AG RUDOLF DASSLER SP
ESALF - EISAI CO LTD
ZWZZT - NASDAQ TEST STOCK
GBRRF - GABRIEL RES LTD
MZZ - ProShares UltraShort MidCap400
SMSMY - SIMS LTD SP/ADR
HELFY - HELLOFRESH SE UNSP/ADR
SBFM - Sunshine Biopharma Inc.
WUXAY - WUXI APPTEC CO UNSP/ADR
WOPEF - WOODSIDE ENERGY GROUP LTD
CNNEF - CANACOL ENERGY LTD
GBOOF - GRUPO FIN BANORTE ORD
CISS - C3is Inc.
EMRAF - EMERA INC
MLFNF - MAPLE LEAF FOODS INC
MYBUF - MEYER BURGER TECH AG
GGLS - Direxion Daily GOOGL Bear 1X Shares
EUM - ProShares Short MSCI Emerging Markets
ILIT - iShares Lithium Miners and Producers ETF
SKF - ProShares UltraShort Financials
PIAIF - PING AN INS GRP CO H SHS
SHERF - SHERRITT INTL CORP
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
SSAAY - SSAB SWEDISH STL UNSP/ADR
RBGPF - RECKITT BENCKISER GRP ORD
MYY - ProShares Short MidCap400
PHPPY - SIGNIFY NV UNSP/ADR
COO - The Cooper Companies, Inc.
FDVA - FREEDOM FINL HLDGS INC
CDPYF - CANADIAN APT PRP R/E I/T
FLBR - Franklin FTSE Brazil ETF
SSG - ProShares UltraShort Semiconductors
MNTHY - MINTH GROUP LTD UNSP/ADR
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
PYNKF - PERIMETER MED IMAGING AI
SEF - ProShares Short Financials
BRF - VanEck Brazil Small-Cap ETF
SING - SinglePoint Inc.
NGGTF - NATIONAL GRID PLC ORD
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
BDWBY - BUDWEISER BRWNG UNSP/ADR
DREUF - Dream Industry REIT
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
TKAMY - THYSSENKRUPP AG S/ADR
WFSTF - WESTERN FOREST PRODS INC
WBAT - WisdomTree Battery Value Chain and Innovation Fund
MEXX - Direxion Daily MSCI Mexico Bull 3X Shares
CWYUF - SMARTCENTRES REAL TR UT
ALBHF - ALIBABA HEALTH INFO TECH
BAIDF - BAIDU INC CL A
LZRFY - LOCALIZA RENT A CAR S/ADR
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
TBIIF - TOBII TECHNOLOGY AB ORD
SEEL - Seelos Therapeutics, Inc.
SPHRY - STARPHARMA HLDGS S/ADR
IVP - Inspire Veterinary Partners, Inc.
ANTX - AN2 Therapeutics, Inc.
PKIUF - PARKLAND CORP
SMSEY - SAMSONITE INTL UNSP/ADR
AMLX - Amylyx Pharmaceuticals, Inc.
AMSSY - AMS OSRAM AG UNSP/ADR
NSANF - NISSAN MOTOR LTD
VTSCY - VITESCO TECH GRP SP/ADR
GASNY - NATURGY ENERGY GRP U/ADR
DASTF - DASSAULT SYSTEMS
CFPZF - CANFOR CORP NEW ORD
EDRVF - EDP RENOVAIS SA ORD
FLMX - Franklin FTSE Mexico ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
EEV - ProShares UltraShort MSCI Emerging Markets
NNUP - NOCOPI TECHS INC
EUMNF - EURO MANAGANESE INC
SNMSF - SPIN MASTER CORP
NPSKY - NSK LTD UNSP/ADR
APAJF - APA GROUP STAPLED SEC
RIOCF - RIOCAN REAL ESTATE INV TR
ATIXF - ANALYTIXINSIGHT INC
BDORY - BANCO DO BRASIL SA S/ADR
EDNMY - EDENRED SA UNSP/ADR
BRZU - Direxion Daily Brazil Bull 2X Shares
EFZ - ProShares Short MSCI EAFE
IFSPF - INTERFOR CORP
ECNCF - ECN CAPITAL CORP ORD
SUUIF - SUPERIOR PLUS CORP
WJRYY - WEST JAPAN RWY UNSP/ADR
SLVYY - SOLVAY SA UNSP/ADR
EPV - ProShares UltraShort FTSE Europe ETF
KLDI - KLDISCOVERY
DDCCF - DIC ASSET AG
BNTGY - BRENNTAG SE UNSP/ADR
KXSCF - KINAXIS INC ORD
YCL - ProShares Ultra Yen
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
APDN - Applied DNA Sciences, Inc.
CZMWY - CARL ZEISS MEDI UNSP/ADR
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
AMGDF - ASTON MARTIN LAGO NEW
AMZD - Direxion Daily AMZN Bear 1X Shares
BMRRY - B&M EURO VALUE RET U/ADR
WXXWY - WUXI BIOLOGICS UNSP/ADR
LITP - Sprott Lithium Miners ETF
ESVIF - ENSIGN ENERGY SVCS INC
ISUN - iSun, Inc.
MBYMF - MOUNTAIN BOY MINERALS LTD
SDP - ProShares UltraShort Utilities
RXD - ProShares UltraShort Health Care
CIXXF - CI FINANCIAL CORP
SLCJY - SLC AGRICOLA SA S/ADR
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
AHODF - KONINKLIJKE AHOLD DEL ORD
ARESF - ARTIS RL EST I/T TR UT
FLYLF - FLYHT AEROSPACE SLTNS LTD
EDZ - Direxion Emerging Markets Bear 3X Shares
ALNPY - ANA HOLDINGS INC S/ADR
MRZLF - MIRASOL RESOURCES LTD
NTOIY - NESTE OYJ UNSP/ADR
REW - ProShares UltraShort Technology
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
RUSMF - RUSSEL METALS INC
CYRBY - CYRELA BRAZIL RLTY S/ADR
EFU - ProShares UltraShort MSCI EAFE
EVO - Evotec SE
ARXRF - IMAGINE LITHIUM INC
BHPLF - BHP BILLITON LTD ORD
LYRA - Lyra Therapeutics, Inc.
FLFV - Feutune Light Acquisition Corporation - Class A
FJTSY - FUJITSU LTD UNSP/ADR
AHOTF - AMERICAN HOTEL I/P REIT
SMDD - UltraPro Short MidCap400
TRBMF - TORQ RESOURCES INC
SZKMY - SUZUKI MOTOR CO UNSP/ADR
CDUAF - CANADIAN UTILITES LTD A
DRPRY - DR ING H C F PRSCHE U/ADR
CIADY - CHINA MENGNIU DARY UN/ADR
XAUMF - GOLDMONEY INC
BIS - ProShares UltraShort Nasdaq Biotechnology
AZMTF - AZIMUT EXPL ORD
FHYDF - FIRST HYDROGEN CORP
SDD - ProShares UltraShort SmallCap600
NVD - GraniteShares 2x Short NVDA Daily ETF
CBCYB - CENTRAL BANCO B NON VTG
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
MGROF - MUSTGROW BIOLOGICS CORP
MCOM - micromobility.com Inc.
BWPC - Blue Water Petroleum Corp. Common
YXI - ProShares Short FTSE China 50
AFTY - Pacer CSOP FTSE China A50 ETF
LBRDA - Liberty Broadband Corporation - Class A
GMVHY - ENTAIN PLC UNSP/ADR
SZK - ProShares UltraShort Consumer Staples
GLL - ProShares UltraShort Gold
STZHF - STELCO HOLDINGS INC
FXP - ProShares Ultrashort FTSE China 50
CRCQW - CALIFORNIA RES CP WT 24
NVDS - Tradr 1.25X NVDA Bear Daily ETF
KPLUY - K PLUS S AG S/ADR
BRKCF - BARKSDALE RES CORP
VIXM - ProShares VIX Mid-Term Futures ETF
SIJ - ProShares UltraShort Industrials
CPPTL - COPPER PPTY CTL PASS CTFS
CFWFF - CALFRAC WELL SVCS
LUXH - LuxUrban Hotels Inc.
EKTAY - ELEKTA B SHS UNSP/ADR
INTWF - SHARC INTL SYS INC
FORH - Formidable ETF
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
RHCCF - ROYAL HELIUM LIMITED
CXMSF - CEMEX SAB DE ORD
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
AULT - Ault Alliance, Inc.
FXY - Invesco CurrencyShares Japanese Yen Trust
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
MRTI - MAXUS REALTY TRUST INC
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
GSTMF - GOLDSTORM METALS CORP
CDNAF - CANADIAN TIRE LTD A
ONTTF - OXFORD NANOPORE TECH PLC
JCYGY - JARDINE CYCL&CARRGE U/ADR
DLAKY - DEUTSCHE LUFTHANSA S/ADR
DRUNF - Dream Unlimited
BF.A - Brown Forman Inc Class A
FBZ - First Trust Brazil AlphaDEX Fund
ALVOF - ALVOPETRO ENERGY LTD ORD
ASDRF - ASCENDANT RES INC ORD
ENGQF - ENGIE SA ORD
AHEXY - ADECCO GROUP AG UNSP/ADR
SSMXY - SYSMEX CORP UNSP/ASDR
IONGF - ION ENERGY LTD
EBR.B - Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
JGLDF - JAPAN GOLD CORP ORD
FLSA - Franklin FTSE Saudi Arabia ETF
NUVR - NUVERA COMMUNICATIONS INC
EWZS - iShares MSCI Brazil Small-Cap ETF
UMICY - UMICORE SA UNSP/ADR
CWXZF - DOMAN BUILDING MATERIALS
KCDMY - KIMBERLY-CLARK MEX S/ADR
VLD - Velo3D, Inc.
CBBHF - COBALT BLUE HLDGS
PMEDF - PREDICTMEDIX INC.
FBASF - DEUTSCHE BANK MEX REIT
MRNS - Marinus Pharmaceuticals, Inc.
BEVFF - DIVERSIFIED ROYALTY CORP
PCRFF - PANASONIC CORP ORD
CANE - Teucrium Sugar Fund ETV
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF

Symbols Only...

International...

trade ideas logo
Copyright 2024 Trade Ideas, LLC.