Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISRUF - ISHARES V PLC EX TRDED FD
OCG - Oriental Culture Holding Ltd
ISRCF - ISHARES V PLC S&P INFO
AREB - American Rebel Holdings, Inc.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BLKXF - ISHARES IV PLC MSC US ETF
VGFPF - VANGUARD FNDS S&P ETF
WOK - WORK Medical Technology Group LTD Class A
ISVBF - ISHARES IV PLC CHINA ETF
LBLCF - Loblaw Companies Limited
PPIE - Putnam PanAgora ESG International Equity ETF
ATDRF - Autotrader Group PLC
ISMCF - ISHARES MSCI US UCITS ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IVVPF - ISHARES VII PLC ETF IEON
XNAQF - XTRACKERS IE 100 1C
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
BTRN - Global X Bitcoin Trend Strategy ETF
NBDS - Neuberger Disrupters ETF
APYRF - Allied Properties Real Estate Investment Trust
XITK - State Street SPDR FactSet Innovative Technology ETF
PLDR - Putnam Sustainable Leaders ETF
EWQQF - INVESCO MARKETS III ETF
XMTIF - ISHARES VII PLC ETF
NULC - Nuveen ESG Large-Cap ETF
VFUUF - VANGUARD FUNDS NO ETF
SXQG - ETC 6 Meridian Quality Growth ETF
VCIG - VCI Global Limited
XCLR - Global X S&P 500 Collar 95-110 ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
SEMG - Suncoast Select Growth ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
MMLG - First Trust Multi-Manager Large Growth ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
ISVAF - ISHARES VII NASDAQ 100
MSTQ - LHA Market State Tactical Q ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
CVOSF - Coveo Solutions, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PRLPF - Propel Holdings, Inc.
TGRW - T. Rowe Price Growth Stock ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PGRO - Putnam Focused Large Cap Growth ETF
PFUT - Putnam Sustainable Future ETF
POWA - Invesco Bloomberg Pricing Power ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
JULZ - TrueShares Structured Outcome (July) ETF
GXDW - Global X Dorsey Wright Thematic ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPI - Grayscale Bitcoin Premium Income ETF
DVDN - Kingsbarn Dividend Opportunity ETF
KIGRY - KION GROUP AG Unsponsored ADR
BPAY - iShares FinTech Active ETF
BUYZ - Franklin Disruptive Commerce ETF
WUGI - AXS Esoterica NextG Economy ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
RAYA - Erayak Power Solution Group Incorporation Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
PCRB - Putnam ESG Core Bond ETF
PSET - Principal Quality ETF
CAML - Congress Large Cap Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
AMADF - Amadeus IT Group SA Class A
PWQQF - INVESCO MKTS III PLC ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ELEEF - Element Fleet Management Corporation
LGHT - Langar Global HealthTech ETF
BTF - CoinShares Bitcoin and Ether ETF
CLDI - Calidi Biotherapeutics, Inc.
HIDV - AB US High Dividend ETF
SNCAF - Atkinsrealis Group Inc.
NERD - Roundhill Video Games ETF
BAMG - Brookstone Growth Stock ETF
NXTT - Next Technology Holding Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
ELFIF - E-L Financial Corporation Limited
SKYU - ProShares Ultra Cloud Computing
MBCC - Monarch Blue Chips Core Index ETF
LRGG - Nomura Focused Large Growth ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SFTBF - SoftBank Group Corp.
MUSQ - MUSQ Global Music Industry Index ETF
PJFG - PGIM Jennison Focused Growth ETF
HOMZ - Hoya Capital Housing ETF
ABIG - Argent Large Cap ETF
GSPY - Gotham Enhanced 500 ETF
RVER - Trenchless Fund ETF
FSGS - First Trust SMID Growth Strength ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISVVF - ISHARES V PLC MSCI ACWI
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NUGO - Nuveen Growth Opportunities ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
PCGG - Polen Capital Global Growth ETF
WTO - UTime Limited Class A
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
INHD - Inno Holdings, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
INVN - Alger Russell Innovation ETF
UCC - ProShares Ultra Consumer Discretionary
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
XPND - First Trust Expanded Technology ETF
DEFI - Hashdex Bitcoin ETF
NBCR - Neuberger Core Equity ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
ASGTF - Altus Group Limited
BITS - Global X Blockchain & Bitcoin Strategy ETF
TMVWY - TeamViewer SE Unsponsored ADR
OGIG - ALPS O'Shares Global Internet Giants ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SPAM - Themes Cybersecurity ETF
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
IRSIF - ISHARES IV FALLEN ANGELS
NPSNY - Naspers Limited Sponsored ADR Class N
SPXV - ProShares S&P 500 Ex-Health Care ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
RCRRF - Recruit Holdings Co., Ltd.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ZLDPF - Zealand Pharma A/S
WEDXF - Westaim Corporation
RILA - Indexperts Gorilla Aggressive Growth ETF
XFLX - FundX Flexible ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
PEX - ProShares Global Listed Private Equity ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCHP - Principal Focused Blue Chip ETF
CHR - Cheer Holding, Inc. Class A
THUPY - Thule Group AB Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
MTEN - Mingteng International Corporation Inc. Class A
VEGN - US Vegan Climate ETF
DAT - ProShares Big Data Refiners ETF
BCCC - Global X Bitcoin Covered Call ETF
ALIL - Argent Focused Small Cap ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
SNEJF - Sony Group Corporation
MDPL - Monarch Dividend Plus Index ETF
LRGC - AB US Large Cap Strategic Equities ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
ITOCF - Itochu Corporation
LBO - WHITEWOLF Publicly Listed Private Equity ETF
HUBC - Hub Cyber Security Ltd.
XRLX - FundX Conservative ETF
DTEC - ALPS Disruptive Technologies ETF
NITE - The Nightview Fund NITE
IOPP - Simplify Tara India Opportunities ETF
SKHSF - Sekisui House, Ltd.
GGME - Invesco Next Gen Media and Gaming ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MST - Defiance Leveraged Long + Income MSTR ETF
LOWV - AB US Low Volatility Equity ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
EATZ - AdvisorShares Restaurant ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
CGRO - CoreValues Alpha Greater China Growth ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
OND - ProShares On-Demand ETF
BAMA - Brookstone Active ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FLCE - Frontier Asset U.S. Large Cap Equity ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
UYG - ProShares Ultra Financials
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DASTF - Dassault Systemes SE
SCLZ - Swan Enhanced Dividend Income ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
IEDI - iShares U.S. Consumer Focused ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
XSW - State Street SPDR S&P Software & Services ETF
OCTZ - TrueShares Structured Outcome (October) ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
IWLG - NYLI Winslow Large Cap Growth ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
MTPOF - Metropolitan Bank & Trust Co.
JGRW - Jensen Quality Growth ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BKCG - BNY Mellon Concentrated Growth ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
SIZE - iShares MSCI USA Size Factor ETF
TATYY - Tate & Lyle PLC Sponsored ADR
CVLC - Calvert US Large-Cap Core Responsible Index ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
URE - ProShares Ultra Real Estate
AMID - Argent Mid Cap ETF
PRXG - Praxis Impact Large Cap Growth ETF
SOCL - Global X Social Media ETF
KBAB - KraneShares 2x Long BABA Daily ETF
GAMR - Amplify Video Game Leaders ETF
MSSS - Monarch Select Subsector Index ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
GLNK - Grayscale Chainlink Trust ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
BAFE - Brown Advisory Flexible Equity ETF
IBUY - Amplify Online Retail ETF
FDFF - Fidelity Disruptive Finance ETF
JXX - Janus Henderson Transformational Growth ETF
PGPHF - Partners Group Holding AG
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
LMGIF - Lumine Group Inc.
EGGQ - NestYield Visionary ETF
FFLS - The Future Fund Long/Short ETF
RXI - iShares Global Consumer Discretionary ETF
TOITF - Topicus.com, Inc.
TGRT - T. Rowe Price Growth ETF
LRGE - ClearBridge Large Cap Growth Select ETF
CSM - ProShares Large Cap Core Plus
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
PNQI - Invesco Nasdaq Internet ETF
SVNLF - Svenska Handelsbanken AB Class A
NYWKF - NTG Clarity Networks Inc.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
Symbols Only...
International...
