Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHHSF - ISHARES III MSCI PAC ETF
TLPFF - TELEPERFORMANCE ORD
ISVIF - ISHARES VII PLC 7 10Y GVT
VFPAF - VANGUARD FNDS PLC JPN ETF
ISHBF - ISHARES IV PLC ST ETF
STCN - Steel Connect, Inc.
ISRPF - ISHARES PLC RES NL ORD
ITJTY - INTRUM AB UNSP/ADR
SSEEF - SSGA SPDR ETFS EUR I PLC
ESGB - IQ MacKay ESG Core Plus Bond ETF
CKNHF - CLARKSON HORACE PLC ORD
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
IHICY - IHI CORP UNSP/ADR
GBNXF - GIBSON ENERGY INC
CDUAF - CANADIAN UTILITES LTD A
ZSHGY - ZHONGSHENG GP HL UNSP/ADR
DVSPF - Dividend 15 Split
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
CFRHF - CIE FINANCIERE RICHMN NEW
SPKX - ConvexityShares Trust ConvexityShares 1x SPIKES Futures ETF
IVEG - iShares Emergent Food and AgTech Multisector ETF
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
DALXF - SPARTAN DELTA CORP
JARLF - JARDINE MATHESON HLDG ORD
FLSA - Franklin FTSE Saudi Arabia ETF
CDNAF - CANADIAN TIRE LTD A
UTEN - US Treasury 10 Year Note ETF
RAYS - Global X Solar ETF
MTUAY - MTU AERO ENGINES UNSP/ADR
KGRO - KraneShares China Innovation ETF
MULN - Mullen Automotive, Inc.
HXGBF - HEXAGON AB B SHS NEW
AAUKF - ANGLO AMER PLC ORD.
PSR - Invesco Active U.S. Real Estate Fund
STMEF - STMICROELECTRONICS
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
CGJTF - CARGOJET INC VARIABLE VTG
ALLR - Allarity Therapeutics, Inc. - Common stock
CHRRF - CHORUS AVIATION INC ORD
CTEX - ProShares S&P Kensho Cleantech ETF
ANRGF - ANAERGIA INC SUB VTG SHS
FMBL - FRMRS&MER BK LONG BCH CAL
TOTR - T. Rowe Price Total Return ETF
FLTN - Rareview Inflation/Deflation ETF
HPGLY - HAPAG-LLYOD AG ADR
XMTIF - iShares Vii Plc Exchange Trade
WNDY - Global X Wind Energy ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SPKY - ConvexityShares Trust ConvexityShares Daily 1.5x SPIKES Futures ETF
GUKYF - GULF KEYSTONE PET ORD NEW
GLDI - Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2, 2033
ARESF - ARTIS RL EST I/T TR UT
WBAT - WisdomTree Battery Value Chain and Innovation Fund
PSCH - Invesco S&P SmallCap Health Care ETF
YCL - ProShares Ultra Yen
BHPLF - BHP BILLITON LTD ORD
GGLS - Direxion Daily GOOGL Bear 1X Shares
MAMB - Monarch Ambassador Income ETF
NHYKF - NORSK HYDRO AS ORD
CIBH - CIB MARINE BANCSHARES
ISHOF - ISHARES III PLC SHS
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
HKTTY - HKT TRUST AND HK UNSP/ADR
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MCSE - Martin Currie Sustainable International Equity ETF
CSF - VictoryShares US Discovery Enhanced Volatility Wtd ETF
GQRE - FlexShares Global Quality Real Estate Index Fund
HYSNY - HYSAN DEV CO LTD S/ADR
CJEWY - CHOW TAI FOOK JEWELRY ADR
IBTK - iShares iBonds Dec 2030 Term Treasury ETF
FXA - Invesco CurrencyShares Australian Dollar Trust
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
CNRG - SPDR S&P Kensho Clean Power ETF
BKCI - BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
HLAGF - HAPAG-LLOYD AKTIEN
ASAZF - ASSA ABLOY AB ORD NEW
QQQS - Invesco NASDAQ Future Gen 200 ETF
SOLR - SmartETFs Sustainable Energy II ETF
GLCN - VanEck China Growth Leaders ETF
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
BTBIF - BTB RL EST INVT TR TR NEW
PPRQF - CHOICE PPTYS REIT UNIT
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
CHRYY - CHORUS LIMITED S/ADR
SHECF - SHIN-ETSU CHEMICAL CO LTD
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
WDNA - WisdomTree BioRevolution Fund
AMKBF - A.P MOELLER-MAERSK A/S B
YUMY - VanEck ETF Trust VanEck Future of Food ETF
FDVA - FREEDOM FINL HLDGS INC
AMVMF - AMG ADVANCED METALLURGCL
DNRRW - DENBURY INC WT 23 B
FLGV - Franklin U.S. Treasury Bond ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PBE - Invesco Biotechnology & Genome ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
XISHY - XINYI SOLAR HLDG UNSP/ADR
GBLD - Invesco MSCI Green Building ETF
DBND - DoubleLine ETF Trust DoubleLine Opportunistic Bond ETF
URE - ProShares Ultra Real Estate
WNGRF - WESTON GEORGE LTD
KROP - Global X AgTech & Food Innovation ETF
SCHQ - Schwab Long-Term U.S. Treasury ETF
ZLNDY - ZALANDO SE UNSP/ADR
GGDVY - GUANGDONG INV UNSP/ADR
HTEC - Robo Global Healthcare Technology and Innovation ETF
CLCGY - CLICKS GROUP LTD S/ADR
FLCB - Franklin U.S. Core Bond ETF
PEGRY - PENNON GROUP PLC UNSP/ADR
SONVF - SONOVA HOLDING AG ORD
STZHF - STELCO HOLDINGS INC
MCH - Matthews International Funds Matthews China Active ETF
ENRG - SoFi Smart Energy ETF
TBLMY - TIGER BRANDS LTD S/ADR
CNXT - VanEck ChiNext ETF
UST - ProShares Ultra 7-10 Year Treasury
FDHT - Fidelity Digital Health ETF
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
IBTI - iShares iBonds Dec 2028 Term Treasury ETF
XHS - SPDR S&P Health Care Services ETF
AHCHF - ANHUI CONCH CEMENT
MPRO - Monarch ProCap ETF
FLCO - Franklin Investment Grade Corporate ETF
IMBXF - ISHARES IV PLC US MBS ETF
TSGTY - TSINGTAO BREWRY H S/ADR
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
SREMF - SUNRISE ENERGY METALS LTD
SMEGF - SIEMENS ENERGY AG
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
IMBBF - IMPERIAL BRANDS PLC ORD
IGN - iShares North American Tech-Multimedia Networking ETF
IZIZF - ISHARES III PLC ACCUM
HRUFF - H&R RE INVST UNIT
CHII - Global X MSCI China Industrials ETF
FCTR - First Trust Lunt U.S. Factor Rotation ETF
FPRO - Fidelity Real Estate Investment ETF
PBLA - Panbela Therapeutics, Inc.
TLPFY - TELEPERFORMANCE UNSP/ADR
INKM - SPDR SSgA Income Allocation ETF
PNAC - Prime Number Acquisition I Corp.
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
AESC - The AES Corporation Corporate Units
YUEIY - YUE YUEN INDL UNSP/ADR
CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares
ACLLF - ATCO LTD 1 NV CDA
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
NWHUF - NORTHWEST HEALTHCARE PPTY
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
PRNDY - PERNOD RICARD S A SP/ADR
PLW - Invesco 1-30 Laddered Treasury ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
ISUPF - ISHARES II FTSE US PR ETF
OBOR - KraneShares MSCI One Belt One Road Index ETF
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
TUA - Simplify Exchange Traded Funds Simplify Short Term Treasury Futures Strategy ETF
XHYF - BondBloxx ETF Trust BondBloxx USD High Yield Bond Financial & REIT Sector ETF
UMICF - UMICORE SA ORD NEW
UGIC - UGI Corporation Corporate Units
TPLE - Timothy Plan US Large/Mid Cap Core Enhanced ETF
NPIFF - NORTHLAND PWR INC
VFEAF - VANGUARD FUNDS EM MK ETF
ISCXF - ISHARES PLC CORP BD UCITS
FRI - First Trust S&P REIT Index Fund
INGXF - INNERGEX RENEWABLE ENGY
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
ABSSF - AIRBOSS OF AMERICA CORP
XDNA - Kelly CRISPR & Gene Editing Technology ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
DNNGY - ORSTED A/S UNSP/ADR
MINV - Matthews International Funds Matthews Asia Innovators Active ETF
SLHGF - SKYLIGHT HEALTH GROUP INC
NTIOF - NATL BK OF CANADA
RAYC - Rayliant Quantamental China Equity ETF
CRHKY - CHINA RES BEER HLDG S/ADR
KBA - KraneShares Bosera MSCI China A 50 Connect Index ETF
KLNE - Direxion Daily Global Clean Energy Bull 2X Shares
DFE - WisdomTree Europe SmallCap Dividend Fund
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
DIVZ - TrueShares Low Volatility Equity Income ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
FXY - Invesco CurrencyShares Japanese Yen Trust
EBBNF - ENBRIDGE INC CUM PREF L
AMZD - Direxion Daily AMZN Bear 1X Shares
NHMAF - NIHON M AND A CENTER ORD
CELJF - CELLCOM ISRAEL LTD ORD
PSTVY - POSTAL SVGS CHINA UNS/ADR
PJP - Invesco Pharmaceuticals ETF
XTL - SPDR S&P Telecom ETF
KALL - KraneShares MSCI All China Index ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
CLVLY - CLINUVEL PHARMS LTD S/ADR
BECO - BlackRock Future Climate and Sustainable Economy ETF
ARYMF - ARGOSY MINERALS LTD
TMDV - ProShares Russell US Dividend Growers ETF
MCHOY - MULTICHOICE GROUP SP/ADR
SVNLF - SVENSKA HANDELSBANKEN NEW
ALTL - Pacer Lunt Large Cap Alternator ETF
VIXM - ProShares VIX Mid-Term Futures ETF
TAGG - T. Rowe Price QM U.S. Bond ETF
PSCF - Invesco S&P SmallCap Financials ETF
EJH - E-Home Household Service Holdings Limited - Ordinary shares
WTBFB - W T B FINANCIAL CRP B
NURE - Nuveen Short-Term REIT ETF
JPRE - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF
XHE - SPDR S&P Health Care Equipment
CWYUF - SMARTCENTRES REAL TR UT
CHDRY - CHRISTIAN DIOR SE UNS/ADR
PTOAF - PIERIDAE ENERGY LIMITED
XPP - ProShares Ultra FTSE China 50
NTSE - WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund
TCHI - iShares MSCI China Multisector Tech ETF
BURBY - BURBERRY GROUP PLC S/ADR
KNYJY - KONE OYJ B UNSP/ADR
RDIV - Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF
Symbols Only...
International...
