Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
PHYMF - ISHARES PHYCL MTLS ETF 25
SYAXF - Elevra Lithium Limited
GDC - GD Culture Group Limited
ISVBF - ISHARES IV PLC CHINA ETF
ELPW - Elong Power Holding Limited Class A
HAO - Haoxi Health Technology Limited Class A
ISGPF - ISHARES V PLC GOLD PROD
KCAI - KraneShares China Alpha Index ETF
APYRF - Allied Properties Real Estate Investment Trust
ZCMD - Zhongchao, Inc. Class A
AGFMF - AGF Management Limited Class B
VFEAF - VANGUARD FUNDS EM MK ETF
XXII - 22nd Century Group, Inc.
SMX - SMX (Security Matters) Public Limited Company
STLJF - Stella-Jones Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
LBGJ - Li Bang International Corporation Inc. Class A
ALTL - Pacer Lunt Large Cap Alternator ETF
TSCM - TimesSquare Quality Mid Cap Growth ETF
MNTHY - Minth Group Limited Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISAPF - ISHARES PLC AC PTG ETF
GTOC - Invesco Core Fixed Income ETF
ELEEF - Element Fleet Management Corporation
IZIZF - ISHARES III PLC ACCUM
FCTR - First Trust Lunt U.S. Factor Rotation ETF
KITT - Nauticus Robotics, Inc.
HUBC - Hub Cyber Security Ltd.
NWWCF - New China Life Insurance Co., Ltd. Class H
CGRO - CoreValues Alpha Greater China Growth ETF
MYCM - State Street My2033 Corporate Bond ETF
CODGF - Compagnie de Saint-Gobain SA
IVVPF - ISHARES VII PLC ETF IEON
USVN - US Treasury 7 Year Note ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SXTC - China Sxt Pharmaceuticals, Inc. Class A
MYCL - State Street My2032 Corporate Bond ETF
NCPCF - Nickel Creek Platinum Corp.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MARUY - Marubeni Corp Unsponsored ADR
UBR - ProShares Ultra MSCI Brazil Capped
GXDW - Global X Dorsey Wright Thematic ETF
IQM - Franklin Intelligent Machines ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CTATF - Contemporary Amperex Technology Co., Limited Class H
GMEY - YieldMax GME Option Income Strategy ETF
TNABF - Tenaga Nasional Bhd
KBDU - KraneShares 2x Long BIDU Daily ETF
TRRVF - TerraVest Industries, Inc.
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
MYCN - State Street My2034 Corporate Bond ETF
KIGRY - KION GROUP AG Unsponsored ADR
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
FFAI - Faraday Future Intelligent Electric, Inc.
ZNB - Zeta Network Group Class A
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
HOCFF - HOCHTIEF Aktiengesellschaft
XLCI - State Street Communication Services Select Sector SPDR Premium Income ETF
BRCNF - Burcon NutraScience Corporation
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
IPOAF - Industrias Penoles SAB de CV
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
PALD - Direxion Daily PANW Bear 1X ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PSCM - Invesco S&P SmallCap Materials ETF
JCHI - JPMorgan Active China ETF
JUGRF - Juggernaut Exploration Ltd
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
IFNNF - Infineon Technologies AG
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
KAJMY - Kajima Corporation Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
EZGO - EZGO Technologies Ltd.
HAIL - State Street SPDR S&P Kensho Smart Mobility ETF
ASMXF - ASM International N.V.
BBYY - GraniteShares YieldBOOST BABA ETF
UTRE - US Treasury 3 Year Note ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
FNMAM - Federal National Mortgage Association
EET - ProShares Ultra MSCI Emerging Markets
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
CBLS - Clough Hedged Equity ETF
ZLDPF - Zealand Pharma A/S
CAMZF - Camino Minerals Corporation
ACLLY - Accelleron Industries AG Unsponsored ADR
INVG - GMO Systematic Investment Grade Credit ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BABW - Roundhill BABA WeeklyPay ETF
EGGQ - NestYield Visionary ETF
MIELF - Mitsubishi Electric Corp.
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
CTEX - ProShares S&P Kensho Cleantech ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
OBYCF - Obayashi Corporation
DUKX - Ocean Park International ETF
BLTD - Bluemonte Long Term Bond ETF
DRAY - YieldMax DKNG Option Income Strategy ETF
CHRYY - Chorus Limited Sponsored ADR
SMEGF - Siemens Energy AG
UFIV - US Treasury 5 Year Note ETF
LNKS - Linkers Industries Limited Class A
DTEGF - Deutsche Telekom AG
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
CHSN - Chanson International Holding Class A
WETO - Wetour Robotics Limited
HVAC - AdvisorShares HVAC and Industrials ETF
XPEG - Leverage Shares 2X Long XPEV Daily ETF
BCUS - Bancreek U.S. Large Cap ETF
RPGL - Republic Power Group Limited Class A
IBGK - iShares iBonds Dec 2054 Term Treasury ETF
PRBZF - Premium Brands Holdings Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
ETEC - iShares Breakthrough Environmental Solutions ETF
WEICF - Weichai Power Co., Ltd. Class H
PGPHF - Partners Group Holding AG
YMT - Yimutian Inc. Unsponsored ADR
BAIDF - Baidu, Inc. Class A
ZNZNF - Zinzino AB Class B
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
CNRG - State Street SPDR S&P Kensho Grid Innovation ETF
EZMO - AlphaDroid Broad Markets Momentum ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
PIFI - ClearShares Piton Intermediate Fixed income ETF
SAGGF - Sterling Metals Corp.
ACGP - Associated Capital Group, Inc. Class A
CRARF - Credit Agricole SA
MALRY - Mineral Resources Limited Unsponsored ADR
BIDG - Leverage Shares 2X Long BIDU Daily ETF
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
FGL - Founder Group Ltd. Class A
BRF - VanEck Brazil Small-Cap ETF
ISHBF - ISHARES IV PLC ST ETF
UNX - Tradr 2X Long U Daily ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
CIAFF - Champion Iron Ltd.
QBY - GraniteShares YieldBoost QBTS ETF
SLXN - Silexion Therapeutics Corp
WOK - WORK Medical Technology Group LTD Class A
FLSA - Franklin FTSE Saudi Arabia ETF
ASMVY - ASMPT Limited Unsponsored ADR
SEF - ProShares Short Financials
UBEW - Roundhill UBER WeeklyPay ETF
TSYW - Roundhill Treasury Bond WeeklyPay ETF
YBTY - GraniteShares YieldBoost TopYielders ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
ZTWO - F/m 2-Year Investment Grade Corporate Bond ETF
DBP - Invesco DB Precious Metals Fund
GCC - WisdomTree EnhancedContinuous Commodity Index Fund
LDDR - LifeX 2035 Income Bucket ETF
WTRE - WisdomTree New Economy Real Estate Fund
YBST - GraniteShares YieldBoost Single Stock Universe ETF
IPMLF - Imperial Metals Corporation
BAMXF - Bayerische Motoren Werke AG
FCUS - Pinnacle Focused Opportunities ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
NIVF - NewGenIvf Group Limited Class A
EGGS - NestYield Total Return Guard ETF
SUOPY - SUMCO Corporation Unsponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
IBII - iShares iBonds Oct 2032 Term TIPS ETF
DADS - Digital Asset Debt Strategy ETF
RGYY - GraniteShares YieldBoost RGTI ETF
LTHCF - Lithium Ionic Corp
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
LRHC - La Rosa Holding Company
RTYY - GraniteShares YieldBoost RIOT ETF
IDRV - iShares Self-Driving EV and Tech ETF
SPTB - State Street SPDR Portfolio Treasury Index ETF
DAMD - Defiance Daily Target 2X Short AMD ETF
FCHL - Fitness Champs Holdings Limited
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
JPSWY - Japan Steel Works, Ltd. Unsponsored ADR
LIFZF - Labrador Iron Ore Royalty Corporation
AXG - Solowin Holdings Class A
LOUP - Innovator Deepwater Frontier Tech ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
RCON - Recon Technology Ltd. Class A
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
CBSE - Clough Select Equity ETF
OPEG - Leverage Shares 2X Long OPEN Daily ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MACI - Melar Acquisition Corp. I Class A
SUMCF - SUMCO Corporation
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
UTWY - US Treasury 20 Year Bond ETF
IRSIF - ISHARES IV FALLEN ANGELS
DGIPF - DigiPlus Interactive Corp
BLUI - Bluemonte Diversified Income ETF
MYCK - State Street My2031 Corporate Bond ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
GDQMF - Goldquest Mining Corp.
TOELF - Tokyo Electron Ltd.
IHSFF - ISHARES $ TIPS UCIT ETF
EHLS - Even Herd Long Short ETF
ARMH - Arm Holdings PLC ADRhedged
THUPY - Thule Group AB Unsponsored ADR
XCCC - BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
XLRI - State Street Real Estate Select Sector SPDR Premium Income ETF
ABR-D - Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share
FMCCN - Federal Home Loan Mortgage Corporation Preferred Stock
KPLUY - K+S AG Sponsored ADR
FNMAO - Federal National Mortgage Association
GLDW - Roundhill Gold WeeklyPay ETF
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
SHFS - SHF Holdings Inc Class A
LQDB - iShares BBB Rated Corporate Bond ETF
WDGF - WisdomTree Global Defense Fund
BIS - ProShares UltraShort Nasdaq Biotechnology
Symbols Only...
International...
