Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
WOK - WORK Medical Technology Group LTD Class A
ELFIF - E-L Financial Corporation Limited
ARMH - Arm Holdings PLC ADRhedged
IFCZF - Intact Financial Corporation
ATDRF - Autotrader Group PLC
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AREB - American Rebel Holdings, Inc.
SFTBF - SoftBank Group Corp.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
APYRF - Allied Properties Real Estate Investment Trust
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
XCLR - Global X S&P 500 Collar 95-110 ETF
BTF - CoinShares Bitcoin and Ether ETF
TYNPF - Nippon Sanso Holdings Corporation
DVDN - Kingsbarn Dividend Opportunity ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
ITOCF - Itochu Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
WTO - UTime Limited Class A
WEDXF - Westaim Corporation
CLDI - Calidi Biotherapeutics, Inc.
DTEGF - Deutsche Telekom AG
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
RAYA - Erayak Power Solution Group Incorporation Class A
BPI - Grayscale Bitcoin Premium Income ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
XFLX - FundX Flexible ETF
AMADF - Amadeus IT Group SA Class A
LMGIF - Lumine Group Inc.
CHR - Cheer Holding, Inc. Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MYY - ProShares Short MidCap400
ASGTF - Altus Group Limited
UBSFF - UBISOFT Entertainment
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
EVKIY - Evonik Industries AG Unsponsored ADR
HSDT - Solana Company Class A
FOXO - FOXO Technologies Inc. Class A
DYNDF - Dye & Durham Ltd.
MSTQ - LHA Market State Tactical Q ETF
IMAQ - International Media Acquisition Corp. Class A
TOITF - Topicus.com, Inc.
ECDA - ECD Automotive Design, Inc.
GVH - Globavend Holdings Ltd.
JULZ - TrueShares Structured Outcome (July) ETF
SDD - ProShares UltraShort SmallCap600
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
TATYY - Tate & Lyle PLC Sponsored ADR
MZZ - ProShares UltraShort MidCap400
MTEN - Mingteng International Corporation Inc. Class A
WUGI - AXS Esoterica NextG Economy ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SNEJF - Sony Group Corporation
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
EFZ - ProShares Short MSCI EAFE
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
OOQB - One One Nasdaq-100 and Bitcoin ETF
QH - Quhuo Ltd. Sponsored ADR Class A
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BTCC - Grayscale Bitcoin Covered Call ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
BPAY - iShares FinTech Active ETF
PNPFF - Pinetree Capital Ltd.
ODDS - Pacer BlueStar Digital Entertainment ETF
EGHSF - Enghouse Systems Limited
NYWKF - NTG Clarity Networks Inc.
QIS - Simplify Multi-QIS Alternative ETF
THUPY - Thule Group AB Unsponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
DASTF - Dassault Systemes SE
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
DEFI - Hashdex Bitcoin ETF
TMICY - Trend Micro Incorporated Sponsored ADR
TLPPF - Telix Pharmaceuticals Limited
IMST - Bitwise MSTR Option Income Strategy ETF
STHRF - Strathcona Resources Ltd.
TILL - Teucrium Agricultural Strategy No K-1 ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
RXD - ProShares UltraShort Health Care
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
EFU - ProShares UltraShort MSCI EAFE
SMDD - UltraPro Short MidCap400
CMDXF - Computer Modelling Group Ltd.
RPBPF - Raspberry PI Holdings plc
RTMVY - Rightmove PLC Unsponsored ADR
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
SBB - ProShares Short SmallCap600
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
YAAS - Youxin Technology Limited Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
TRUMF - Terumo Corporation
ZLDPF - Zealand Pharma A/S
THNPY - Technip Energies NV Sponsored ADR
AESR - Anfield U.S. Equity Sector Rotation ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
NERD - Roundhill Video Games ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
AMIGY - Admiral Group plc Unsponsored ADR
EMPB - Efficient Market Portfolio Plus ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
REKT - Direxion Daily Crypto Industry Bear 1X Shares
IMCDY - IMCD N.V. Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
SPC - Trust for Professional Managers
TQQY - GraniteShares YieldBOOST QQQ ETF
EWV - ProShares UltraShort MSCI Japan
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
LDNXF - London Stock Exchange Group plc
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
WLYB - John Wiley & Sons, Inc. Class B
KPDD - KraneShares 2x Long PDD Daily ETF
XXII - 22nd Century Group, Inc.
RANJY - Randstad NV Unsponsored ADR
DUG - ProShares UltraShort Oil & Gas
PYPY - YieldMax PYPL Option Income Strategy ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
FDND - FT Vest Dow Jones Internet & Target Income ETF
LBRDA - Liberty Broadband Corp. Class A
AONNY - AEON Co., Ltd. Unsponsored ADR
DGLY - Digital Ally, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
FFLS - The Future Fund Long/Short ETF
BETZ - Roundhill Sports Betting & iGaming ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
PEX - ProShares Global Listed Private Equity ETF
EMOTF - Emerita Resources Corp.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
SSG - ProShares UltraShort Semiconductors
MSFO - YieldMax MSFT Option Income Strategy ETF
ROOOF - Northstar Clean Technologies, Inc.
DWSH - AdvisorShares Dorsey Wright Short ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
IVP - Inspire Veterinary Partners, Inc. - Class A
EZPZ - Franklin Crypto Index ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
INDY - iShares S&P India Nifty 50 Index Fund
MBXBF - Microbix Biosystems Inc.
REW - ProShares UltraShort Technology
HELFY - HelloFresh SE Unsponsored ADR
FNMAM - Federal National Mortgage Association
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
NFLY - YieldMax NFLX Option Income Strategy ETF
BIVI - BioVie Inc. Class A
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
MARO - YieldMax MARA Option Income Strategy ETF
UYG - ProShares Ultra Financials
APVO - Aptevo Therapeutics, Inc.
NCNA - NuCana plc Sponsored ADR
DBOEF - Deutsche Boerse AG
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
IPAY - ETFMG Prime Mobile Payments ETF
GNLN - Greenlane Holdings, Inc. Class A
HHDS - Highlands REIT, Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
BLKLF - Blackline Safety Corp.
USOY - Defiance Oil Enhanced Options Income ETF
MUD - Direxion Daily MU Bear 1X Shares
ERNXY - Euronext NV Unsponsored ADR
CRSH - YieldMax Short TSLA Option Income Strategy ETF
UMGNF - Universal Music Group N.V.
NIVF - NewGenIvf Group Limited Class A
SMX - SMX (Security Matters) Public Limited Company
SMN - ProShares UltraShort Basic Materials
NCIQ - Hashdex Nasdaq Crypto Index US ETF
JZXN - Jiuzi Holdings, Inc.
LDDR - LifeX 2035 Income Bucket ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ZSL - ProShares UltraShort Silver
AGM.A - Federal Agricultural Mortgage Corporation Class A
MRPLY - Mr Price Group Limited Sponsored ADR
HVRRY - Hannover Rueck SE Sponsored ADR
OGIG - ALPS O'Shares Global Internet Giants ETF
SIJ - ProShares UltraShort Industrials
AMZE - Amaze Holdings, Inc.
EPV - ProShares UltraShort FTSE Europe ETF
RMRYF - Armory Mining Corp.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
CPPTL - Copper Property CTL Pass Through Trust
ABNY - YieldMax ABNB Option Income Strategy ETF
KRYAY - Kerry Group Plc Sponsored ADR
XYZY - YieldMax XYZ Option Income Strategy ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
SMCY - YieldMax SMCI Option Income Strategy ETF
Symbols Only...
International...
