Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ATDRF - Autotrader Group PLC
LBLCF - Loblaw Companies Limited
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
VCIG - VCI Global Limited
SEMHF - Siemens Healthineers AG
CVOSF - Coveo Solutions, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
RAYA - Erayak Power Solution Group Incorporation Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
QH - Quhuo Limited - American Depository Shares
CLDI - Calidi Biotherapeutics, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
INHD - Inno Holdings, Inc.
HUBC - Hub Cyber Security Ltd.
BTF - CoinShares Bitcoin and Ether ETF
KIGRY - KION GROUP AG Unsponsored ADR
PCRB - Putnam ESG Core Bond ETF
SMX - SMX (Security Matters) Public Limited Company
BPI - Grayscale Bitcoin Premium Income ETF
DVDN - Kingsbarn Dividend Opportunity ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
WTO - UTime Limited Class A
LGHT - Langar Global HealthTech ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
SFTBF - SoftBank Group Corp.
XCLR - Global X S&P 500 Collar 95-110 ETF
WZRD - Opportunistic Trader ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NXTT - Next Technology Holding Inc.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NERD - Roundhill Video Games ETF
PPIE - Putnam PanAgora ESG International Equity ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
AMADF - Amadeus IT Group SA Class A
DRUP - GraniteShares Nasdaq Select Disruptors ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
GLNK - Grayscale Chainlink Trust ETF
MST - Defiance Leveraged Long + Income MSTR ETF
MTEN - Mingteng International Corporation Inc. Class A
BRKW - Roundhill BRKB WeeklyPay ETF
CHR - Cheer Holding, Inc. Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ITOCF - Itochu Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
TMVWY - TeamViewer SE Unsponsored ADR
BPAY - iShares FinTech Active ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
IFCZF - Intact Financial Corporation
TOGA - Managed Portfolio Series Tremblant Global ETF
ZLDPF - Zealand Pharma A/S
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MYY - ProShares Short MidCap400
UCYB - ProShares Ultra Nasdaq Cybersecurity
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CMND - Clearmind Medicine Inc.
DEFI - Hashdex Bitcoin ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
QIS - Simplify Multi-QIS Alternative ETF
PRLPF - Propel Holdings, Inc.
SNEJF - Sony Group Corporation
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
LMGIF - Lumine Group Inc.
KBAB - KraneShares 2x Long BABA Daily ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
XFLX - FundX Flexible ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
LRHC - La Rosa Holdings Corp.
IMBBF - Imperial Brands PLC
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
DAT - ProShares Big Data Refiners ETF
WEDXF - Westaim Corporation
LCDL - GraniteShares 2x Long LCID Daily ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
ELIS - Direxion Daily LLY Bear 1X Shares
ETU - T-Rex 2X Long Ether Daily Target ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
TATYY - Tate & Lyle PLC Sponsored ADR
MZZ - ProShares UltraShort MidCap400
NFLW - Roundhill NFLX WeeklyPay ETF
SNCAF - Atkinsrealis Group Inc.
OGIG - ALPS O'Shares Global Internet Giants ETF
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
BTCC - Grayscale Bitcoin Covered Call ETF
FNMFM - Federal National Mortgage Association Preferred Series E
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FNMAM - Federal National Mortgage Association
YYGH - YY Group Holding Limited Class A
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
TRRVF - TerraVest Industries, Inc.
COII - REX COIN Growth & Income ETF
EEV - ProShares UltraShort MSCI Emerging Markets
ICOI - Bitwise COIN Option Income Strategy ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
SDD - ProShares UltraShort SmallCap600
REW - ProShares UltraShort Technology
DASTF - Dassault Systemes SE
WUGI - AXS Esoterica NextG Economy ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
TOITF - Topicus.com, Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
EZPZ - Franklin Crypto Index ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ZNZNF - Zinzino AB Class B
OND - ProShares On-Demand ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BUYZ - Franklin Disruptive Commerce ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ESYJY - easyJet plc Sponsored ADR
COIW - Roundhill COIN WeeklyPay ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
MENS - Jyong Biotech Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
NYWKF - NTG Clarity Networks Inc.
PEX - ProShares Global Listed Private Equity ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CHEOY - Cochlear Limited Unsponsored ADR
PCGG - Polen Capital Global Growth ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BRKC - YieldMax BRK.B Option Income Strategy ETF
VLMGF - Viscount Mining Corp.
FFLS - The Future Fund Long/Short ETF
SOCL - Global X Social Media ETF
CMDXF - Computer Modelling Group Ltd.
MSII - REX MSTR Growth & Income ETF
DUG - ProShares UltraShort Energy
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ASGTF - Altus Group Limited
HNDAF - Honda Motor Co., Ltd.
NVYY - GraniteShares YieldBOOST NVDA ETF
TRUMF - Terumo Corporation
TWODF - Taylor Wimpey plc
SMSEY - SAMSONITE INTL UNSP/ADR
MSTQ - LHA Market State Tactical Q ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
COIG - Leverage Shares 2X Long COIN Daily ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
XSW - State Street SPDR S&P Software & Services ETF
MHGU - Meritage Hospitality Group Inc.
LRGG - Nomura Focused Large Growth ETF
BSDGF - Bosideng International Holdings Limited
WOLTF - Wolters Kluwer N.V.
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
CSLLY - CSL Limited Sponsored ADR
MARO - YieldMax MARA Option Income Strategy ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
HESAF - Hermes International SCA
IMST - Bitwise MSTR Option Income Strategy ETF
YSPY - GraniteShares YieldBOOST SPY ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
ACHFF - Arch Biopartners, Inc.
SSK - REX-Osprey SOL + Staking ETF
ELAB - PMGC Holdings Inc.
EMOTF - Emerita Resources Corp.
RANJY - Randstad NV Unsponsored ADR
UBSFF - UBISOFT Entertainment
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
DGIN - VanEck Digital India ETF
VSME - VS Media Holdings Limited Class A
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
FNMAO - Federal National Mortgage Association
SOUX - Defiance Daily Target 2X Long SOUN ETF
FMQQ - FMQQ The Next Frontier Internet ETF
KPDD - KraneShares 2x Long PDD Daily ETF
AAVVF - Advantage Energy Ltd
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
LDDR - LifeX 2035 Income Bucket ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
SMDD - UltraPro Short MidCap400
RTMVY - RIGHTMOVE PLC UNSP/ADR
RNA - Atrium Therapeutics, Inc.
FNMAK - Federal National Mortgage Association Series N Preferred Stock
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
CGRO - CoreValues Alpha Greater China Growth ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
UYG - ProShares Ultra Financials
EGHSF - Enghouse Systems Limited
BLTD - Bluemonte Long Term Bond ETF
DYNDF - Dye & Durham Ltd.
FBDC - FT Confluence BDC & Specialty Finance Income ETF
EETH - ProShares Ether ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
MSDD - GraniteShares 2x Short MSTR Daily ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
SRTTY - ZOZO, Inc. Unsponsored ADR
NVOH - Novo Nordisk A/S B Shares ADRhedged
MSFO - YieldMax MSFT Option Income Strategy ETF
BTCW - WisdomTree Bitcoin Fund
PIPR - Piper Sandler Companies
DFII - FT Vest Bitcoin Strategy & Target Income ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
KPGHF - Kelly Partners Group Holdings Ltd.
Symbols Only...
International...
