Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
ISVBF - ISHARES IV PLC CHINA ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ISGPF - ISHARES V PLC GOLD PROD
SMX - SMX (Security Matters) Public Limited Company
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
GTOC - Invesco Core Fixed Income ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
TMH - Toyota Motor Corporation ADRhedged
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
DRAY - YieldMax DKNG Option Income Strategy ETF
HKIT - Hitek Global, Inc. Class A
KIGRY - KION GROUP AG Unsponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
MLAC - Mountain Lake Acquisition Corp. - Class A Ordinary Shares
PALD - Direxion Daily PANW Bear 1X ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PCRB - Putnam ESG Core Bond ETF
SXQG - ETC 6 Meridian Quality Growth ETF
SEMHF - Siemens Healthineers AG
BETE - ProShares Bitcoin & Ether Equal Weight ETF
LRHC - La Rosa Holdings Corp.
MNTHY - Minth Group Limited Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
WTO - UTime Limited Class A
YYGH - YY Group Holding Limited Class A
ELAB - PMGC Holdings Inc.
TRRVF - TerraVest Industries, Inc.
GDC - GD Culture Group Limited
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
DVDN - Kingsbarn Dividend Opportunity ETF
NCPCF - Nickel Creek Platinum Corp.
CGRO - CoreValues Alpha Greater China Growth ETF
WZRD - Opportunistic Trader ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BTF - CoinShares Bitcoin and Ether ETF
DEFI - Hashdex Bitcoin ETF
ELEEF - Element Fleet Management Corporation
MUSQ - MUSQ Global Music Industry Index ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
PGPHF - Partners Group Holding AG
VMAR - Vision Marine Technologies, Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
INHD - Inno Holdings, Inc.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NERD - Roundhill Video Games ETF
LGHT - Langar Global HealthTech ETF
ASGTF - Altus Group Limited
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
BUYZ - Franklin Disruptive Commerce ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
KBAB - KraneShares 2x Long BABA Daily ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
KIDZ - KIDZ AI Inc. Class B
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
MDPL - Monarch Dividend Plus Index ETF
LNKS - Linkers Industries Limited Class A
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
WEDXF - Westaim Corporation
ETU - T-Rex 2X Long Ether Daily Target ETF
BAMXF - Bayerische Motoren Werke AG
SLON - ProShares Ultra Solana ETF
DTEGF - Deutsche Telekom AG
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LEFUF - Leon's Furniture Limited
COYY - GraniteShares YieldBOOST COIN ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
UXRP - ProShares Ultra XRP ETF
MSFW - Roundhill MSFT WeeklyPay ETF
JINFF - China Gold International Resources Corp. Ltd.
BABAF - Alibaba Group Holding Limited
MYY - ProShares Short MidCap400
PGJ - Invesco Golden Dragon China ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
REW - ProShares UltraShort Technology
MST - Defiance Leveraged Long + Income MSTR ETF
ZLDPF - Zealand Pharma A/S
RBLY - YieldMax RBLX Option Income Strategy ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
TSMZ - Direxion Daily TSM Bear 1X ETF
BCCC - Global X Bitcoin Covered Call ETF
KTYCF - Kits Eyecare Ltd.
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
TMVWY - TeamViewer SE Unsponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
XRPT - Volatility Shares Trust XRP 2X ETF
NIVF - NewGenIvf Group Limited Class A
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
AMADF - Amadeus IT Group SA Class A
EZPZ - Franklin Crypto Index ETF
GDQMF - Goldquest Mining Corp.
WHLR - Wheeler Real Estate Investment Trust, Inc.
PDDL - GraniteShares 2x Long PDD Daily ETF
OND - ProShares On-Demand ETF
LEGT - Legato Merger Corp. III Ordinary Shares
THUPY - Thule Group AB Unsponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
VIPRF - Silver Viper Minerals Corp.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
HKXCF - Hong Kong Exchanges & Clearing Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
NFLW - Roundhill NFLX WeeklyPay ETF
JCHI - JPMorgan Active China ETF
SFTBF - SoftBank Group Corp.
VCIG - VCI Global Limited
BOWFF - Boardwalk Real Estate Investment Trust
HCTI - Healthcare Triangle, Inc.
GLNK - Grayscale Chainlink Trust ETF
FNMAM - Federal National Mortgage Association
PNPFF - Pinetree Capital Ltd.
FCHL - Fitness Champs Holdings Limited
BCKIF - Babcock International Group PLC
XPP - ProShares Ultra FTSE China 50
SKHSF - Sekisui House, Ltd.
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
PCHI - Polen High Income ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
FNCNF - Fincantieri S.p.A.
UTRE - US Treasury 3 Year Note ETF
CLCGY - Clicks Group Limited Sponsored ADR
JBFCY - Jollibee Foods Corp. Unsponsored ADR
ZNZNF - Zinzino AB Class B
COIG - Leverage Shares 2X Long COIN Daily ETF
PIPR - Piper Sandler Companies
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
XRPI - Volatility Shares Trust XRP ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
KPDD - KraneShares 2x Long PDD Daily ETF
NYWKF - NTG Clarity Networks Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
ETCO - Grayscale Ethereum Covered Call ETF
POPMF - Pop Mart International Group Limited
TCTZF - Tencent Holdings Ltd
THNPY - Technip Energies NV Sponsored ADR
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
ITOCF - Itochu Corporation
BITS - Global X Blockchain & Bitcoin Strategy ETF
YALL - Truth Social God Bless America ETF
COIA - ProShares Ultra COIN
BKF - iShares MSCI BIC ETF
DYNDF - Dye & Durham Ltd.
BSDGF - Bosideng International Holdings Limited
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
PRLPF - Propel Holdings, Inc.
CHSN - Chanson International Holding Class A
IPMLF - Imperial Metals Corporation
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MZZ - ProShares UltraShort MidCap400
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
SDD - ProShares UltraShort SmallCap600
DBP - Invesco DB Precious Metals Fund
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
BTCC - Grayscale Bitcoin Covered Call ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
TSYHY - TravelSky Technology Ltd. Sponsored ADR
DASTF - Dassault Systemes SE
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
ASGOF - Asante Gold Corporation
TWODF - Taylor Wimpey plc
GDLC - Grayscale CoinDesk Crypto 5 ETF
MARIF - Marimaca Copper Corp.
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
QNCX - Quince Therapeutics, Inc.
LTL - ProShares Ultra Communication Services
COIW - Roundhill COIN WeeklyPay ETF
PLTA - ProShares Ultra PLTR
LCDL - GraniteShares 2x Long LCID Daily ETF
METW - Roundhill META WeeklyPay ETF
EZGO - EZGO Technologies Ltd.
IMBBF - Imperial Brands PLC
PTUUF - Purepoint Uranium Group Inc.
COII - REX COIN Growth & Income ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
ASBP - Aspire Biopharma Holdings, Inc.
CLIX - ProShares Long Online/Short Stores ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
CMND - Clearmind Medicine Inc.
RNA - Atrium Therapeutics, Inc.
USVN - US Treasury 7 Year Note ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
XFLX - FundX Flexible ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
USG - USCF Gold Strategy Plus Income Fund
PEX - ProShares Global Listed Private Equity ETF
SOCL - Global X Social Media ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
BTCW - WisdomTree Bitcoin Fund
VLMGF - Viscount Mining Corp.
UCC - ProShares Ultra Consumer Discretionary
WOLTF - Wolters Kluwer N.V.
PCGG - Polen Capital Global Growth ETF
POWA - Invesco Bloomberg Pricing Power ETF
UFIV - US Treasury 5 Year Note ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
KLIP - KraneShares KWEB Covered Call Strategy ETF
THH - TryHard Holdings Limited
JDZG - Jiade Limited Class A
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
FNMAO - Federal National Mortgage Association
Symbols Only...
International...
