Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
WOK - WORK Medical Technology Group LTD Class A
DVDN - Kingsbarn Dividend Opportunity ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BTF - CoinShares Bitcoin and Ether ETF
VCIG - VCI Global Limited
BOWFF - Boardwalk Real Estate Investment Trust
BIS - ProShares UltraShort Nasdaq Biotechnology
EVKIY - Evonik Industries AG Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
FOXO - FOXO Technologies Inc. Class A
DTEGF - Deutsche Telekom AG
FLSA - Franklin FTSE Saudi Arabia ETF
TATYY - Tate & Lyle PLC Sponsored ADR
EPWK - EPWK Holdings Ltd. Class A
HSDT - Solana Company Class A
WTO - UTime Limited Class A
DYNDF - Dye & Durham Ltd.
TSMZ - Direxion Daily TSM Bear 1X Shares
LMGIF - Lumine Group Inc.
UBSFF - UBISOFT Entertainment
BELR - Bell Rose Capital, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
SUNE - SUNation Energy, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
IMAQ - International Media Acquisition Corp. Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
IFSPF - Interfor Corporation
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
ISUPF - ISHARES II FTSE US PR ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
DEFI - Hashdex Bitcoin ETF
DASTF - Dassault Systemes SE
TOITF - Topicus.com, Inc.
QIS - Simplify Multi-QIS Alternative ETF
NPIFF - Northland Power Inc.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BZQ - ProShares UltraShort MSCI Brazil Capped
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
URE - ProShares Ultra Real Estate
SDD - ProShares UltraShort SmallCap600
AMADF - Amadeus IT Group SA Class A
LDNXF - London Stock Exchange Group plc
BPAY - iShares FinTech Active ETF
CFPZF - Canfor Corporation
DRUNF - DREAM Unlimited Corp. Class A
MYY - ProShares Short MidCap400
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BTFX - CoinShares Bitcoin Leverage ETF
CMDXF - Computer Modelling Group Ltd.
TLPPF - Telix Pharmaceuticals Limited
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
HUSA - Houston American Energy Corporation
NYWKF - NTG Clarity Networks Inc.
MGDDF - Cie Generale des Etablissements Michelin SA
GVH - Globavend Holdings Ltd.
XXII - 22nd Century Group, Inc.
EATZ - AdvisorShares Restaurant ETF
GNLN - Greenlane Holdings, Inc. Class A
YAAS - Youxin Technology Limited Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
IMCDY - IMCD N.V. Unsponsored ADR
PGPHF - Partners Group Holding AG
WOLTF - Wolters Kluwer N.V.
TMICY - Trend Micro Incorporated Sponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
MZZ - ProShares UltraShort MidCap400
DGLY - Digital Ally, Inc.
THUPY - Thule Group AB Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
APVO - Aptevo Therapeutics, Inc.
IFCZF - Intact Financial Corporation
JETD - MAX Airlines -3X Inverse Leveraged ETNs
EFZ - ProShares Short MSCI EAFE
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
VICE - AdvisorShares Vice ETF
THNPY - Technip Energies NV Sponsored ADR
MTPOF - Metropolitan Bank & Trust Co.
INPOY - InPost S.A Unsponsored ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
AREB - American Rebel Holdings, Inc.
MTYFF - MTY Food Group Inc.
EMOTF - Emerita Resources Corp.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
ARMU - T-REX 2X Long ARM Daily Target ETF
RXD - ProShares UltraShort Health Care
EFU - ProShares UltraShort MSCI EAFE
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
ESIFF - AI Artificial Intelligence Ventures Inc.
PNTZF - Trigon Metals Inc.
PNPFF - Pinetree Capital Ltd.
EJH - E-Home Household Service Holdings Ltd.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ERNZ - TrueShares Active Yield ETF
ZLDPF - Zealand Pharma A/S
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
JYD - Jayud Global Logistics Limited Class A
APEUF - Atlas Engineered Products Ltd.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
SMX - SMX (Security Matters) Public Limited Company
USOY - Defiance Oil Enhanced Options Income ETF
MLFNF - Maple Leaf Foods Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TRUMF - Terumo Corporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
SMDD - UltraPro Short MidCap400
DJTU - T-REX 2X Long DJT Daily Target ETF
CLDI - Calidi Biotherapeutics, Inc.
MCCRF - McCoy Global Inc.
EZPZ - Franklin Crypto Index ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
NZTCF - Spark New Zealand Limited
WHLR - Wheeler Real Estate Investment Trust, Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
RTMVY - Rightmove PLC Unsponsored ADR
GWAYF - Greenway Greenhouse Cannabis Corp.
FTXG - First Trust Nasdaq Food & Beverage ETF
SONVY - Sonova Holding AG Unsponsored ADR
SBB - ProShares Short SmallCap600
AONNY - AEON Co., Ltd. Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
EUM - ProShares Short MSCI Emerging Markets
ROOOF - Northstar Clean Technologies, Inc.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
RAMPF - Polaris Renewable Energy Inc.
USL - United States 12 Month Oil
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
BMRRY - B&M European Value Retail SA Unsponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
BYRE - Principal Real Estate Active Opportunities ETF
LBRDA - Liberty Broadband Corp. Class A
PEX - ProShares Global Listed Private Equity ETF
SEF - ProShares Short Financials
PYPY - YieldMax PYPL Option Income Strategy ETF
REW - ProShares UltraShort Technology
LGHT - Langar Global HealthTech ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
BICEY - Societe BIC SA Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
TMRAY - TOMRA Systems ASA Sponsored ADR
SYIEY - Symrise AG Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
HKHC - Horizon Kinetics Holding Corporation
GRW - TCW Durable Growth ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
MBXBF - Microbix Biosystems Inc.
UNCHF - Unicharm Corporation
JZXN - Jiuzi Holdings, Inc.
MARO - YieldMax MARA Option Income Strategy ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
SSMXY - Sysmex Corporation Unsponsored ADR
QQLV - Invesco QQQ Low Volatility ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
GVDNY - Givaudan SA Unsponsored ADR
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
MGROF - MustGrow Biologics Corp.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
NURE - Nuveen Short-Term REIT ETF
SCC - ProShares UltraShort Consumer Services
FXY - Invesco CurrencyShares Japanese Yen Trust
SEAT - Vivid Seats Inc. Class A
SNCAF - Atkinsrealis Group Inc.
UMGNF - Universal Music Group N.V.
SNEJF - Sony Group Corporation
FTGC - First Trust Global Tactical Commodity Strategy Fund
MVO - MV Oil Trust Units of Beneficial Interests
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
EGHSF - Enghouse Systems Limited
RPGRY - REA Group Ltd Unsponsored ADR
ZSL - ProShares UltraShort Silver
DBOEF - Deutsche Boerse AG
WHTCF - WELL Health Technologies Corp.
OILK - ProShares K-1 Free Crude Oil ETF
FOSYF - Forsys Metals Corp.
BIVI - BioVie Inc. Class A
FBY - YieldMax META Option Income Strategy ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
YSPY - GraniteShares YieldBOOST SPY ETF
CANE - Teucrium Sugar Fund ETV
BTCW - WisdomTree Bitcoin Fund
NDIV - Amplify Natural Resources Dividend Income ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
IPAY - ETFMG Prime Mobile Payments ETF
Symbols Only...
International...
