Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

SWMAF - Swedish Match AB Ord
VWSYF - Vesta Wind Systems P
NCLTF - NITORI HOLDINGS CO LTD
GBBT - Global Boatworks Holdings Inc
NHMAF - Nihon M&a Center Inc Tokyo
RGRNF - REGIS RESOURCES NL ORD
ERFSF - Eurofins Scientific
UNCHF - UNI CHARM CORP
DSKYF - DAIICHI SANKYO CO LTD ORD
HLUKF - H Lundbeck A/s
FTBYF - Fortune Bay Corp
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
CHRYY - Chorus Ltd ADR
EVSV - Environment-services Inc
UMAX - Umax Group Corp
BRBS - Blue Ridge Bankshares, Inc.
BMXMF - BIOMERIEUX 69 MARCY NEW
GDNGY - GUDANG GARAM PT UNSP/ADR
RLLMF - Real Matters Inc
KXSCF - KINAXIS INC ORD
NWARF - NORWEGIAN AIR SHUTTLE ASA
HIBS - Direxion Funds
YCL - ProShares Ultra Yen
AHCHF - Anhui Conch Cement C
GNAF - Microsectors Fang Index Inverse ETN
ACOPF - A2 Milk Co Ltd
EFU - Proshares Ultra-Short MSCI Eafe
CP - Canadian Pacific Railway Ltd
FLGV - Franklin Templeton ETF Trust
HXGCF - Hexagon Composites
DFKCY - DAIFUKU CO LTD UNSP/ADR
SRS - ProShares UltraShort Real Estate
SKF - ProShares UltraShort Financials
FXY - Invesco CurrencyShares Japanese Yen Trust
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
IYJ - iShares U.S. Industrials ETF
PAYD - Paid
IHHFF - iShares II Plc Shares ETF
OCDGF - Ocado Group Plc Hat
GCTAF - SIEMENS GAMESA REN ORD
WSTL - WESTELL TECHS INC A NEW
GDDFF - Goodfood Market Corp
PHPYF - PUSHPAY HLDGS LTD ORD NEW
CYAP - Cyber Apps World Inc.
NCMBF - GOLDON RESOURCES LTD ORD
MYY - Proshares Short MID-CAP 400
CTNXF - Cornerstone Cap Resources
TKGSY - Tokyo Gas Co Ltd ADR
UGDIF - UNIGOLD INC
CBUMY - China National Materials Co Ltd
ACOPY - THE A2 MILK CO UNSP/ADR
EUM - ProShares Short MSCI Emerging Markets
TCLHF - TCL ELECTRONICS HLDGS LTD
PBEGF - Touchstone Exploration Inc
INGXF - Innergex Renewable
AASZF - ATLANTIC SAPPHIRE AS
OCDDY - Ocado Group Plc
SMDD - UltraPro Short MidCap400
PIAIF - Ping An Insurance
GLCN - VanEck Vectors China Growth Leaders ETF
EFZ - ProShares Short MSCI EAFE
NGCRF - Nagacorp Ltd
DBOEF - DEUTSCHE BOERSE AG NAMEN
CLBEY - Calbee Inc ADR
DOGEF - Orsted A/s
DUG - Proshares Ultra-Short Oil & Gas
LDNXF - London Stock Exchange
PCWLF - Pccw Ltd Ord New
UBSFY - Ubisoft Ent ADR
AIV - Apartment Investment
SEF - ProShares Short Financials
EVGUF - EVERGOLD CORP
MONOY - Monotaro
AHCHY - Anhui Conch Cem ADR
DDG - ProShares Short Oil & Gas
CROC - ProShares UltraShort Australian Dollar
DRV - Drexion Daily Real Estate Bear 3x Shares
TTDKY - Tdk Corp
ICF - iShares Cohen & Steers REIT ETF
PCCWY - Pccw Ltd ADR New
XEBEF - Xedec Adsorption
MCDIF - MCDERMOTT INT LTD
MKRIF - Melkior Resources Inc.
REK - ProShares Short Real Estate
SBB - ProShares Short Sm-Cap600
TKPHF - Takeda Pharmaceuticals
WSHE - GREENLINK INTL INC
FNGZ - MicroSectors FANG Index -2X Inverse Leveraged ETNs
NESRF - Northern Star Reosurces
IBTI - iShares Trust
FKWL - Franklin Wireless Corp.
SCO - ProShares UltraShort Bloomberg Crude Oil
MVES - The Movie Studio
CGHLY - China Gas Holdings
FAZ - Direxion Financial Bear 3X Shares
TYD - Direxion Daily 7-10-Year Treasury BU
SPDN - Direxion Daily S&P 500 Bear 1X Shares
STTTF - SPLITIT LTD
OPHLY - Ono Pharmaceuticals
FNLPF - Fresnillo Plc
EEV - ProShares UltraShort MSCI Emerging Markets
BZQ - ProShares UltraShort MSCI Brazil Capped
RDBBF - REDBUBBLE LTD ORD
EDZ - Direxion Emerging Markets Bear 3X Shares
ODT - Odonate Therapeutics, Inc
FMCKK - Federal Home Ln Mtg 5.0
UBT - ProShares Ultra 20+ Year Treasury
BITRF - BIOTRON LIMITED ORD
HDGE - Ranger Equity Bear Bear ETF
TSCDF - TESCO PLC NEW
HCHDF - HOCHSCHILD MNG PLC ORD
BPRMF - Blue Prism Plc
DOG - Proshares Short DOW 30
RWCRF - RIWI CORP ORD
SBMFF - SINO BIOPHARM ORD
EDUT - Global X Funds
UST - Proshares Ultra 7-10-Year Treasury
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
TSYHY - Travelsky Tech Sp H
TSUKY - TOYO SUISAN KSHA UNSP/ADR
ERY - Direxion Daily Energy Bear 2X Shares
DWSH - AdvisorShares Dorsey Wright Short ETF
GRUB - GrubHub Inc.
GGRN - GLOBAL GREEN SLTNS INC
MZZ - Proshares Ultra-Short MID-CAP 400
EUFX - ProShares Short Euro
NEXOY - NEXON CO LTD UNSP/ADR
APELY - Alps Electric Ltd AD
SCHQ - The Charles Schwab Corporation
KCCB - Kraneshares Ccbs China Corp HI Yield Bond USD ETF
FMCCH - Freddie Mac 5.10 Pr
XPP - ProShares Ultra FTSE China 50
AGLXY - Agl Energy Ltd ADR
VIXM - ProShares VIX Mid-Term Futures ETF
FMCCS - Federal Homeln Pr
TLH - iShares Barclays 10-20-Year Trust
FMCKN - Federal Home Ln Mtg
HLUYY - H Lundbeck A/s
ZIVO - Zivo Bioscience
WEBS - Direxion Funds
CMRZF - COMMERCE RES CORP
EDV - Vanguard Extended Duration Treasury ETF
FMCCT - Federal Home Ln Pr
DXD - Proshares Ultra-Short Dow 30
SMN - ProShares UltraShort Basic Materials
RXD - Proshares Ultra-Short Health CA
SJB - ProShares Short High Yield
DNNGY - Orsted A/s ADR
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
ENTR - ERShares Entrepreneurs ETF
FMCCP - Freddie Mac Pr P
IRTC - iRhythm Technologies, Inc
RMGGF - Resolute Mining Ltd
ITA - iShares U.S. Aerospace & Defense ETF
BCAUY - Brilliance China ADR
HLG - Hailiang Education Group, Inc ADS
CELTF - Centamin Plc
EMTY - ProShares Decline of the Retail Store ETF
HUMRF - Hummingbird Resource
RGLSF - Regulus Resources
FNMAK - Federal National Pr N
IBTH - iShares Trust
FLCB - Franklin Templeton ETF Trust
FNMAN - Federal National Mtg Pr L
EWV - ProShares UltraShort MSCI Japan
CSGKF - Credit Suisse Group
UGLDF - VELOCITYSHS 3X LONG GOLD
RWM - Proshares Short Russell 2000
ISRPF - ISHARES PLC RES NL ORD
GGTHF - GOLDEN GOLIATH RES LTD
MAGE - Magellan Gold Corp
NCMGF - Newcrest Mining Ltd
ROMJF - RUBICON ORGANICS INC
ZEAL - Zealand Pharma A/S ADS
SFIN - SAFETEK INTL INC
DSNKY - Daiichi Sankyo
TLED - LIGHT ENGINE DESIGN CORP
BTAL - Quantshares US Market Neut ANT
CVHIF - Blvd Centers Corp
SGAMY - Sega Sammy Holding ADR
FLIA - Franklin Liberty International Aggregate Bond ETF
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
DPMLF - Dundee Precious Metl
IMVT - Immunovant, Inc.
FNMAI - Federal Ntl Mtg Ser Q
VOPKY - Koninklijke Vpak ADR
FNMAG - Fannie Mae 5.375 I
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
WXXWY - Wuxi Biologics (cayman) Inc ADR
SKOR - FlexShares Credit-Scored US Corporate Bond Index Fund
GLPG - Galapagos NV ADS
TMVWY - TEAMVIEWER AG UNSP/ADR
ADVM - Adverum Biotechnologies, Inc
ASMB - Assembly Biosciences, Inc.
MMSMY - MITSU MNG&SMLTNG UNSP/ADR
SDP - ProShares UltraShort Utilities
IBTJ - iShares Trust
BKAG - BNY Mellon ETF Trust
NEU - NewMarket Corp
SCHR - Schwab Intermediate-Term US Treasury ETF
AAMAF - ATLAS MARA CO NVEST ORD
EUSB - iShares Trust
EXEO - Exeo Entmt Inc
CWEB - Direxion Daily CSI China Internet Index Bull 2X Shares
MKC.V - Mccormick & Co, Inc
AEXAY - Atos Origin Sa-unsp ADR
NSHRF - NORTHERN SHIELD RES INC
SZK - ProShares UltraShort Consumer Goods
KNRLF - KONTROL TECHNOLOGIES CORP
FLCO - Franklin Liberty Investment Grade Corporate ETF
TMF - Direxion Daily 20+ Year Treasury BUL
MOR - MorphoSys AG ADS
EPU - iShares Trust iShares MSCI Peru ETF
PGJ - Powershares Golden Dragon China Portfolio
AGZ - iShares Barclays Agency Bond ETF
NTTCF - Netcents Tech Inc
FRCOY - Fast Retailing Co Ltd
FREJP - Federal Home Loan Mortgage Corporation 5.30% Pfd
HMSNF - HAMMERSON PLC NEW
SOMLY - Secom Co Ltd ADR
FMCKO - Federal Home Ln Mtg
BNDW - Vanguard Total World Bond ETF
WLMIY - Wilmar Intl Ltd ADR
VAUCF - VIVA GOLD CORP ORD
FREQ - Frequency Therapeutics, Inc.
SJMHF - SJM HOLDINGS LTD ORD
HUDRF - Hudson Resources Inc
JAGG - JPMorgan U.S. Aggregate Bond ETF
FMCCN - Freddie Mac Var N
TAIL - Cambria Tail Risk ETF
ZROZ - Pimco 25+ Year Zero CPN US TRS
FCAP - First Capital, Inc
KTGDF - K2 GOLD CORP ORD
YAHOY - Yahoo Japan Corp
SRTY - ProShares UltraPro Short Russell2000
CYBQY - CYBERDYNE INC SPNS/ADR
IMRA - IMARA Inc.
LTCCF - Lite Access Technologies Inc
BVXV - BiondVax Pharmaceuticals Ltd ADS
FMCCJ - Freddie Mac Pr Q
HAE - Haemonetics Corp
BABAF - ALIBABA GROUP HOLDING LTD
PBND - Invesco PureBeta US Aggregate Bond ETF
CNCE - Concert Pharmaceuticals, Inc
GBF - iShares Government/Credit Bond ETF
FNMAM - Fannie Mae 5.81 H
SCC - ProShares UltraShort Consumer Services
FMCKL - Freddie Mac 6.02 Pr

Symbols Only...

International...

Free Trade Idea In Your Inbox Every Week!

Get The Chart & Reason For Each Trade In Your Inbox Every Week!

Get the Trade of the Week
  • How we identify the trade of the week
  • Why we believe it will perform
  • The technical conditions of the stock
  • How you can use find your own trades of the week
  • Invitations to special webinars!

Stock Screener

More Information

trade ideas logo
Copyright 2021 Trade Ideas, LLC.