Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
OCG - Oriental Culture Holding Ltd
XITK - State Street SPDR FactSet Innovative Technology ETF
APYRF - Allied Properties Real Estate Investment Trust
ELFIF - E-L Financial Corporation Limited
ISRUF - ISHARES V PLC EX TRDED FD
IFCZF - Intact Financial Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CMPGF - Compass Group PLC
ARMH - Arm Holdings PLC ADRhedged
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
AMADF - Amadeus IT Group SA Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ASGTF - Altus Group Limited
NBDS - Neuberger Disrupters ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DVDN - Kingsbarn Dividend Opportunity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
BTF - CoinShares Bitcoin and Ether ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BUYZ - Franklin Disruptive Commerce ETF
NPSNY - Naspers Limited Sponsored ADR Class N
WTO - UTime Limited Class A
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
SFTBF - SoftBank Group Corp.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BPAY - iShares FinTech Active ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
DEFI - Hashdex Bitcoin ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ELIS - Direxion Daily LLY Bear 1X Shares
TMVWY - TeamViewer SE Unsponsored ADR
ODDS - Pacer BlueStar Digital Entertainment ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SPAM - Themes Cybersecurity ETF
NERD - Roundhill Video Games ETF
MSTQ - LHA Market State Tactical Q ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
LMGIF - Lumine Group Inc.
CLDI - Calidi Biotherapeutics, Inc.
ITOCF - Itochu Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
CHR - Cheer Holding, Inc. Class A
OGIG - ALPS O'Shares Global Internet Giants ETF
RAYA - Erayak Power Solution Group Incorporation Class A
TOITF - Topicus.com, Inc.
GVH - Globavend Holdings Ltd.
WUGI - AXS Esoterica NextG Economy ETF
RCRRF - Recruit Holdings Co., Ltd.
DASTF - Dassault Systemes SE
MMLG - First Trust Multi-Manager Large Growth ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
BNGE - First Trust Exchange-Traded Fund VI
MST - Defiance Leveraged Long + Income MSTR ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
XSW - State Street SPDR S&P Software & Services ETF
WEDXF - Westaim Corporation
DNOPY - Dino Polska S.A. Unsponsored ADR
SXQG - ETC 6 Meridian Quality Growth ETF
INHD - Inno Holdings, Inc.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
EZPZ - Franklin Crypto Index ETF
BTCC - Grayscale Bitcoin Covered Call ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SMX - SMX (Security Matters) Public Limited Company
QQJG - Invesco Exchange-Traded Fund Trust II
ECDA - ECD Automotive Design, Inc.
LRGG - Nomura Focused Large Growth ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
GGME - Invesco Next Gen Media and Gaming ETF
MYY - ProShares Short MidCap400
JULZ - TrueShares Structured Outcome (July) ETF
LDNXF - London Stock Exchange Group plc
SNEJF - Sony Group Corporation
PFUT - Putnam Sustainable Future ETF
XFLX - FundX Flexible ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
RVER - Trenchless Fund ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
IPAY - ETFMG Prime Mobile Payments ETF
FDFF - Fidelity Disruptive Finance ETF
NULC - Nuveen ESG Large-Cap ETF
EFZ - ProShares Short MSCI EAFE
CMDXF - Computer Modelling Group Ltd.
UBSFF - UBISOFT Entertainment
EGHSF - Enghouse Systems Limited
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
PEX - ProShares Global Listed Private Equity ETF
UYG - ProShares Ultra Financials
PNQI - Invesco Nasdaq Internet ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ICOI - Bitwise COIN Option Income Strategy ETF
CVOSF - Coveo Solutions, Inc.
IBUY - Amplify Online Retail ETF
INVN - Alger Russell Innovation ETF
PGPHF - Partners Group Holding AG
MZZ - ProShares UltraShort MidCap400
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
FFLS - The Future Fund Long/Short ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
NYWKF - NTG Clarity Networks Inc.
WOLTF - Wolters Kluwer N.V.
ZLDPF - Zealand Pharma A/S
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
DTEC - ALPS Disruptive Technologies ETF
HSDT - Solana Company Class A
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
DYNDF - Dye & Durham Ltd.
SDD - ProShares UltraShort SmallCap600
QIS - Simplify Multi-QIS Alternative ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
PNPFF - Pinetree Capital Ltd.
BTCW - WisdomTree Bitcoin Fund
NIVF - NewGenIvf Group Limited Class A
IMAQ - International Media Acquisition Corp. Class A
BCHP - Principal Focused Blue Chip ETF
LGHT - Langar Global HealthTech ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
CLIX - ProShares Long Online/Short Stores ETF
EEV - ProShares UltraShort MSCI Emerging Markets
NVOH - Novo Nordisk A/S B Shares ADRhedged
DFII - FT Vest Bitcoin Strategy & Target Income ETF
RTMVY - Rightmove PLC Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
XYZG - Leverage Shares 2X Long XYZ Daily ETF
DUG - ProShares UltraShort Oil & Gas
XPND - First Trust Expanded Technology ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
MILN - Global X Millennial Consumer ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
QH - Quhuo Ltd. Sponsored ADR Class A
FINX - Global X FinTech ETF
TMICY - Trend Micro Incorporated Sponsored ADR
SGPYY - Sage Group plc Unsponsored ADR
BETZ - Roundhill Sports Betting & iGaming ETF
MARO - YieldMax MARA Option Income Strategy ETF
EFU - ProShares UltraShort MSCI EAFE
TRUMF - Terumo Corporation
TQQY - GraniteShares YieldBOOST QQQ ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
PYPY - YieldMax PYPL Option Income Strategy ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
IMST - Bitwise MSTR Option Income Strategy ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
XTKG - X3 Holdings Co., Ltd.
NUMG - Nuveen ESG Mid-Cap Growth ETF
MHGU - Meritage Hospitality Group Inc.
TMRAY - TOMRA Systems ASA Sponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
TATYY - Tate & Lyle PLC Sponsored ADR
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
TMFM - Motley Fool Mid-Cap Growth ETF
UMGNF - Universal Music Group N.V.
PJFG - PGIM Jennison Focused Growth ETF
FOXO - FOXO Technologies Inc. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
WCBR - WisdomTree Cybersecurity Fund
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
TLPPF - Telix Pharmaceuticals Limited
XXII - 22nd Century Group, Inc.
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
SZK - ProShares UltraShort Consumer Goods
AESR - Anfield U.S. Equity Sector Rotation ETF
EWV - ProShares UltraShort MSCI Japan
AMADY - Amadeus IT Group SA Unsponsored ADR
RILA - Indexperts Gorilla Aggressive Growth ETF
KBAB - KraneShares 2x Long BABA Daily ETF
GDLC - Grayscale CoinDesk Crypto 5 ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
XYZY - YieldMax XYZ Option Income Strategy ETF
JZXN - Jiuzi Holdings, Inc.
SUUIF - Superior Plus Corp
DGIN - VanEck Digital India ETF
RANJY - Randstad NV Unsponsored ADR
RXD - ProShares UltraShort Health Care
GMVHY - Entain PLC Unponsored ADR
COIW - Roundhill COIN WeeklyPay ETF
EMOTF - Emerita Resources Corp.
ZLNDY - Zalando SE Unsponsored ADR
PALU - Direxion Daily PANW Bull 2X Shares
CHEOY - Cochlear Limited Unsponsored ADR
LRHC - La Rosa Holdings Corp.
NFLY - YieldMax NFLX Option Income Strategy ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
EETH - ProShares Ether ETF
TGRW - T. Rowe Price Growth Stock ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
SMDD - UltraPro Short MidCap400
PFI - Invesco DWA Financial Momentum ETF
FNGG - Direxion Shares ETF Trust
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
Symbols Only...
International...
