Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
FDVL - Foundations Dynamic Value ETF
ISVFF - ISHARES V PLC S&P 500
SSDRF - SSGA SPDR ETFS EUROPE I
DUKX - Ocean Park International ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISRHF - ISHARES V PLC S&P ENERGY
BCUCY - BRUNELLO CUCIN UNSP/ADR
PLDR - Putnam Sustainable Leaders ETF
JDOC - JPMorgan Healthcare Leaders ETF
GNLN - Greenlane Holdings, Inc. - Class A
PSCM - Invesco S&P SmallCap Materials ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
CHGX - Stance Sustainable Beta ETF
CPLCF - ISHARES MSCI USA S/C UCIT
APYRF - ALLIED PPTYS RE INV TR UT
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ISHBF - ISHARES IV PLC ST ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
ZLDPF - ZEALAND PHARMA A/S ORD
STSS - Sharps Technology Inc.
RXL - ProShares Ultra Health Care
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
UPC - Universe Pharmaceuticals Inc - Ordinary Shares
OVS - Overlay Shares Small Cap Equity ETF
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
WINT - Windtree Therapeutics, Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
EQC - Equity Commonwealth Common Shares of Beneficial Interest
FSST - Fidelity Sustainable U.S. Equity ETF
PBE - Invesco Biotechnology & Genome ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
STMEF - STMICROELECTRONICS
NUDV - Nuveen ESG Dividend ETF
FDCE - Foundations Dynamic Core ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
HCOW - Amplify COWS Covered Call ETF
SPQ - Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
SUPP - TCW Transform Supply Chain ETF
DREUF - DREAM INDSL RE INV TR
IWMW - iShares Russell 2000 BuyWrite ETF
PTH - Invesco Dorsey Wright Healthcare Momentum ETF
AEON - AEON Biopharma, Inc. Class A
DUKQ - Northern Lights Fund Trust Ocean Park Domestic ETF
WDNA - WisdomTree BioRevolution Fund
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
HOMZ - Hoya Capital Housing ETF
SBIO - ALPS Medical Breakthroughs ETF
DUKZ - Northern Lights Fund Trust Ocean Park Diversified Income ETF
BOWFF - BOARDWALK RL EST INVT TR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SILXY - SILEX SYS LTD SPON ADR
CSA - VictoryShares US Small Cap Volatility Wtd ETF
PXJ - Invesco Oil & Gas Services ETF
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
ALTL - Pacer Lunt Large Cap Alternator ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
FTXR - First Trust Nasdaq Transportation ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
DURA - VanEck Durable High Dividend ETF
PSYTF - PASON SYSTEMS INC
NCPB - Nuveen Core Plus Bond ETF
PSCE - Invesco S&P SmallCap Energy ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
WTO - UTime Limited - Ordinary Shares
PSCF - Invesco S&P SmallCap Financials ETF
AVACF - AVANCE GAS HOLDING LTD
MEDI - Harbor ETF Trust Harbor Health Care ETF
SMCF - Themes US Small Cap Cash Flow Champions ETF
SMSEY - SAMSONITE INTL UNSP/ADR
WBIG - WBI BullBear Yield 3000 ETF
FDGR - Foundations Dynamic Growth ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
SIXS - ETC 6 Meridian Small Cap Equity ETF
CESDF - CES ENERGY SOLUTIONS ORD
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
BMED - iShares Health Innovation Active ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
MARZ - TrueShares Structured Outcome (March) ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
STBX - Starbox Group Holdings Ltd. - Class A Ordinary Shares
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
ASMVY - ASMPT LIMITED UNSP/ADR
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
OASC - Unified Series Trust OneAscent Small Cap Core ETF
ANET - Arista Networks, Inc.
BBC - Virtus LifeSci Biotech Clinical Trials ETF
ASMF - Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF
DSMC - ETF Series Solutions Distillate Small/Mid Cash Flow ETF
UTHY - US Treasury 30 Year Bond ETF
LFEQ - VanEck Long/Flat Trend ETF
THNR - Amplify ETF Trust Amplify Weight Loss Drug & Treatment ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
UMICF - UMICORE SA ORD NEW
HART - NYLI Healthy Hearts ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
AEXAY - ATOS ORIGIN SA UNSP/ADR
CNCR - Range Cancer Therapeutics ETF
SMCO - Hilton Small-MidCap Opportunity ETF
DLICY - DAI-ICHI LIFE HLDGS U/ADR
WBIL - WBI BullBear Quality 3000 ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
ESVIF - ENSIGN ENERGY SVCS INC
IMAQ - INTL MEDIA ACQ CORP A
PHXHF - PHX ENERGY SERVICES CORP
EFZ - ProShares Short MSCI EAFE
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
PSCI - Invesco S&P SmallCap Industrials ETF
PFUT - Putnam Sustainable Future ETF
BIB - ProShares Ultra Nasdaq Biotechnology
TRND - Pacer Trendpilot Fund of Funds ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
LICN - Lichen International Limited - Class A Ordinary Shares
RSPM - Invesco S&P 500 Equal Weight Materials ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
OFOS - Exchange Traded Concepts Trust Range Global Offshore Oil Services Index ETF
BBBL - BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
RNECF - RENESAS ELECTRONICS CORP
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
NMRA - Neumora Therapeutics, Inc.
RZV - Invesco S&P Smallcap 600 Pure Value ETF
UTWY - US Treasury 20 Year Bond ETF
DUKH - Ocean Park High Income ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
ASHTF - ASHTEAD GROUP PLC
FTXN - First Trust Nasdaq Oil & Gas ETF
FINE - Themes European Luxury ETF
FNK - First Trust Mid Cap Value AlphaDEX Fund
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
BBP - Virtus LifeSci Biotech Products ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
XHYE - BondBloxx ETF Trust BondBloxx USD High Yield Bond Energy Sector ETF
ROSC - Hartford Multifactor Small Cap ETF
ARKY - ARK 21Shares Active Bitcoin Ethereum Strategy ETF
RSSL - Global X Funds Global X Russell 2000 ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
FMED - Fidelity Disruptive Medicine ETF
PJP - Invesco Pharmaceuticals ETF
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
THUPY - THULE GROUP AB UNSP/ADR
TDSC - Cabana Target Drawdown 10 ETF
USRD - Themes US R&D Champions ETF
URE - ProShares Ultra Real Estate
HEPA - Hepion Pharmaceuticals, Inc.
NOVA - Sunnova Energy International Inc.
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
SIMS - SPDR S&P Kensho Intelligent Structures ETF
FLSA - Franklin FTSE Saudi Arabia ETF
DGLY - Digital Ally, Inc.
APLT - Applied Therapeutics, Inc.
QQH - HCM Defender 100 Index ETF
DRUNF - DREAM UNLIMITED CORP
CSF - VictoryShares US Discovery Enhanced Volatility Wtd ETF
APEUF - ATLAS ENGINEERED PRODS
HMDPF - HAMMOND PWR SOLUTIONS INC
HOEGF - HOEGH AUTOLINER ASA
QQQS - Invesco NASDAQ Future Gen 200 ETF
WAWIF - WALLENIUS WILHELMSEN ASA
IOPP - Simplify Exchange Traded Funds Simplify Tara India Opportunities ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
UYM - ProShares Ultra Materials
FXZ - First Trust Materials AlphaDEX Fund
HTEC - Robo Global Healthcare Technology and Innovation ETF
UBSFF - UBISOFT ENTMT INC
FXP - ProShares Ultrashort FTSE China 50
NURE - Nuveen Short-Term REIT ETF
HODL - VanEck Bitcoin ETF
MPAY - Exchange Listed Funds Trust Akros Monthly Payout ETF
DEEP - Acquirers Small and Micro Deep Value ETF
VIVHY - VIVENDI SE UNSP/ADR
COWS - Amplify Cash Flow Dividend Leaders ETF
ERNZ - TrueShares Active Yield ETF
XTIA - XTI Aerospace, Inc.
WEEI - Westwood Salient Enhanced Energy Income ETF
PSCH - Invesco S&P SmallCap Health Care ETF
WYGPY - WORLEY LTD UNSP/ADR
MEDX - Horizon Kinetics Medical ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
IGMS - IGM Biosciences, Inc.
SCAP - Infrastructure Capital Small Cap Income ETF
PTNQ - Pacer Trendpilot 100 ETF
TAVHY - TAV HAVLIMLRI HL UNSP/ADR
TINY - ProShares Nanotechnology ETF
AMID - Argent Mid Cap ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
STXK - EA Series Trust Strive Small-Cap ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
CLRPF - CLARITY PHARMACEUTICALS
UMDD - UltraPro MidCap400
DYNI - IDX Dynamic Innovation ETF
XFLX - FundX Investment Trust FundX Flexible ETF
NZTCF - SPARK NEW ZEALAND LTD ORD
QVOY - Q3 All-Season Active Rotation ETF
FDAT - Tactical Advantage ETF
MALRY - MINERAL RES LTD UNSP/ADR
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
BAMD - Brookstone Dividend Stock ETF
MDPL - Monarch Dividend Plus Index ETF
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
USL - United States 12 Month Oil
WEED - Roundhill Cannabis ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
CLZNY - CLARIANT AG UNSP/ADR
MVV - ProShares Ultra MidCap400
CHDRY - CHRISTIAN DIOR SE UNS/ADR
DVLU - First Trust Dorsey Wright Momentum & Value ETF
JULZ - TrueShares Structured Outcome (July) ETF
ADFJF - ADF GROUP INC S/VTG
Symbols Only...
International...
