Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Auto Trader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SFTBF - SoftBank Group Corp.
WEDXF - Westaim Corporation
XCLR - Global X S&P 500 Collar 95-110 ETF
APYRF - Allied Properties Real Estate Investment Trust
DNOPY - Dino Polska S.A. Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
IFCZF - Intact Financial Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
BTF - CoinShares Bitcoin and Ether ETF
VCIG - VCI Global Limited
ITOCF - Itochu Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
BIS - ProShares UltraShort Nasdaq Biotechnology
WTO - UTime Limited Class A
FOXO - FOXO Technologies Inc. Class A
HSDT - Solana Company Class A
XFLX - FundX Flexible ETF
DYNDF - Dye & Durham Ltd.
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
MYY - ProShares Short MidCap400
CLDI - Calidi Biotherapeutics, Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
TATYY - Tate & Lyle PLC Sponsored ADR
LMGIF - Lumine Group Inc.
CHR - Cheer Holding, Inc. Class A
UBSFF - UBISOFT Entertainment
RAYA - Erayak Power Solution Group Incorporation Class A
GVH - Globavend Holdings Ltd.
BZQ - ProShares UltraShort MSCI Brazil Capped
MZZ - ProShares UltraShort MidCap400
EFZ - ProShares Short MSCI EAFE
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SDD - ProShares UltraShort SmallCap600
ECDA - ECD Automotive Design, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FLSA - Franklin FTSE Saudi Arabia ETF
QH - Quhuo Ltd. Sponsored ADR Class A
TYNPF - Nippon Sanso Holdings Corporation
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
THUPY - Thule Group AB Unsponsored ADR
WUGI - AXS Esoterica NextG Economy ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
QIS - Simplify Multi-QIS Alternative ETF
TOITF - Topicus.com, Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
TILL - Teucrium Agricultural Strategy No K-1 ETF
STHRF - Strathcona Resources Ltd.
ZLDPF - Zealand Pharma A/S
BTFX - CoinShares Bitcoin Leverage ETF
ZWZZT - NASDAQ TEST STOCK
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
RXD - ProShares UltraShort Health Care
TLPPF - Telix Pharmaceuticals Limited
IMAQ - International Media Acquisition Corp. Class A
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
URE - ProShares Ultra Real Estate
JETD - MAX Airlines -3X Inverse Leveraged ETNs
DTEGF - Deutsche Telekom AG
PSCC - Invesco S&P SmallCap Consumer Staples ETF
NYWKF - NTG Clarity Networks Inc.
TMICY - Trend Micro Incorporated Sponsored ADR
SMDD - UltraPro Short MidCap400
IFSPF - Interfor Corporation
MLFNF - Maple Leaf Foods Inc.
RPBPF - Raspberry PI Holdings plc
YAAS - Youxin Technology Limited Class A
VICE - AdvisorShares Vice ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
NPIFF - Northland Power Inc.
DEFI - Hashdex Bitcoin ETF
EFU - ProShares UltraShort MSCI EAFE
SEF - ProShares Short Financials
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
UNL - United States 12 Month Natural Gas Fund
PNPFF - Pinetree Capital Ltd.
MSTQ - LHA Market State Tactical Q ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
IMCDY - IMCD N.V. Unsponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
NCNA - NuCana plc Sponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
AREB - American Rebel Holdings, Inc.
DASTF - Dassault Systemes SE
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SBB - ProShares Short SmallCap600
KBAB - KraneShares 2x Long BABA Daily ETF
EWV - ProShares UltraShort MSCI Japan
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
REKT - Direxion Daily Crypto Industry Bear 1X Shares
LDNXF - London Stock Exchange Group plc
AMADF - Amadeus IT Group SA Class A
DIPS - YieldMax Short NVDA Option Income Strategy ETF
SPC - Trust for Professional Managers
EGHSF - Enghouse Systems Limited
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
YBIT - YieldMax Bitcoin Option Income Strategy ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
RTMVY - Rightmove PLC Unsponsored ADR
PEX - ProShares Global Listed Private Equity ETF
SSG - ProShares UltraShort Semiconductors
WOLTF - Wolters Kluwer N.V.
APVO - Aptevo Therapeutics, Inc.
REW - ProShares UltraShort Technology
XXII - 22nd Century Group, Inc.
TQQY - GraniteShares YieldBOOST QQQ ETF
CMDXF - Computer Modelling Group Ltd.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
USOY - Defiance Oil Enhanced Options Income ETF
NIVF - NewGenIvf Group Limited Class A
DWSH - AdvisorShares Dorsey Wright Short ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PYPY - YieldMax PYPL Option Income Strategy ETF
AWEVF - Alphawave IP Group PLC
FXY - Invesco CurrencyShares Japanese Yen Trust
DGLY - Digital Ally, Inc.
WLYB - John Wiley & Sons, Inc. Class B
GWAYF - Greenway Greenhouse Cannabis Corp.
SMX - SMX (Security Matters) Public Limited Company
PAVS - Paranovus Entertainment Technology Ltd. Class A
BPAY - iShares FinTech Active ETF
EMOTF - Emerita Resources Corp.
NERD - Roundhill Video Games ETF
THNPY - Technip Energies NV Sponsored ADR
JULZ - TrueShares Structured Outcome (July) ETF
HELFY - HelloFresh SE Unsponsored ADR
EJH - E-Home Household Service Holdings Ltd.
UNCHF - Unicharm Corporation
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
SUNE - SUNation Energy, Inc.
DBE - Invesco DB Energy Fund
TRUMF - Terumo Corporation
IRET - iREIT - MarketVector Quality REIT Index ETF
PBJ - Invesco Dynamic Food & Beverage ETF
LBRDA - Liberty Broadband Corp. Class A
SCC - ProShares UltraShort Consumer Services
CPPTL - Copper Property CTL Pass Through Trust
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
SKF - ProShares UltraShort Financials
MARO - YieldMax MARA Option Income Strategy ETF
BIVI - BioVie Inc. Class A
ERNXY - Euronext NV Unsponsored ADR
MRPLY - Mr Price Group Limited Sponsored ADR
DBOEF - Deutsche Boerse AG
BMRRY - B&M European Value Retail SA Unsponsored ADR
HKHC - Horizon Kinetics Holding Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
JZXN - Jiuzi Holdings, Inc.
NFLY - YieldMax NFLX Option Income Strategy ETF
ERNZ - TrueShares Active Yield ETF
ZSL - ProShares UltraShort Silver
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
SMCY - YieldMax SMCI Option Income Strategy ETF
TWODF - Taylor Wimpey plc
QQLV - Invesco QQQ Low Volatility ETF
LDDR - LifeX 2035 Income Bucket ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
YCL - ProShares Ultra Yen
SIJ - ProShares UltraShort Industrials
MSFO - YieldMax MSFT Option Income Strategy ETF
MTEN - Mingteng International Corporation Inc. Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
KPDD - KraneShares 2x Long PDD Daily ETF
MBXBF - Microbix Biosystems Inc.
NZTCF - Spark New Zealand Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
EPV - ProShares UltraShort FTSE Europe ETF
AMZE - Amaze Holdings, Inc.
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
KRYAY - Kerry Group Plc Sponsored ADR
DUG - ProShares UltraShort Oil & Gas
SPCX - The SPAC and New Issue ETF
EZPZ - Franklin Crypto Index ETF
BOSSY - HUGO BOSS AG Sponsored ADR
MGROF - MustGrow Biologics Corp.
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
TMRAY - TOMRA Systems ASA Sponsored ADR
SYIEY - Symrise AG Unsponsored ADR
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
ZONE - CleanCore Solutions, Inc. Class B
PGPHF - Partners Group Holding AG
FBY - YieldMax META Option Income Strategy ETF
GNLN - Greenlane Holdings, Inc. Class A
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
MVO - MV Oil Trust Units of Beneficial Interests
Symbols Only...
International...
