Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
WOK - WORK Medical Technology Group LTD Class A
SXTC - China Sxt Pharmaceuticals, Inc. Class A
GTOC - Invesco Core Fixed Income ETF
OCG - Oriental Culture Holding Ltd
GDC - GD Culture Group Limited
LBGJ - Li Bang International Corporation Inc. Class A
HAO - Haoxi Health Technology Limited Class A
SMX - SMX (Security Matters) Public Limited Company
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
ELPW - Elong Power Holding Limited Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
YYGH - YY Group Holding Limited Class A
SMAL - Summit Bancshares, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
BTRN - Global X Bitcoin Trend Strategy ETF
APYRF - Allied Properties Real Estate Investment Trust
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MARUY - Marubeni Corp Unsponsored ADR
MNTHY - Minth Group Limited Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X ETF
GMEY - YieldMax GME Option Income Strategy ETF
ZNB - Zeta Network Group Class A
HRNNF - Hydro One Limited
HKIT - Hitek Global, Inc. Class A
ISVIF - ISHARES VII PLC 7 10Y GVT
STLJF - Stella-Jones Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ELEEF - Element Fleet Management Corporation
DRAY - YieldMax DKNG Option Income Strategy ETF
VMAR - Vision Marine Technologies, Inc.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
WZRD - Opportunistic Trader ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
UTRE - US Treasury 3 Year Note ETF
KITT - Nauticus Robotics, Inc.
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LNKS - Linkers Industries Limited Class A
MYCL - State Street My2032 Corporate Bond ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BLTD - Bluemonte Long Term Bond ETF
DVDN - Kingsbarn Dividend Opportunity ETF
HUBC - Hub Cyber Security Ltd.
MYCM - State Street My2033 Corporate Bond ETF
LRHC - La Rosa Holdings Corp.
NCPCF - Nickel Creek Platinum Corp.
WEDXF - Westaim Corporation
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
UFIV - US Treasury 5 Year Note ETF
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
AEMS - Anfield Enhanced Market ETF
ISHBF - ISHARES IV PLC ST ETF
TRRVF - TerraVest Industries, Inc.
MYCK - State Street My2031 Corporate Bond ETF
ELAB - PMGC Holdings Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ISZXF - ISHARES VII PLC 3-7 TR BD
BABW - Roundhill BABA WeeklyPay ETF
TMH - Toyota Motor Corporation ADRhedged
PAVS - Paranovus Entertainment Technology Ltd. Class A
BAMXF - Bayerische Motoren Werke AG
EDBL - Edible Garden AG Inc
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
HCTI - Healthcare Triangle, Inc.
FNMAM - Federal National Mortgage Association
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
MYCN - State Street My2034 Corporate Bond ETF
CGRO - CoreValues Alpha Greater China Growth ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
USIN - WisdomTree 7-10 Year Laddered Treasury Fund
CMPGF - Compass Group PLC
REW - ProShares UltraShort Technology
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SPTB - State Street SPDR Portfolio Treasury ETF
UTWY - US Treasury 20 Year Bond ETF
KIGRY - KION GROUP AG Unsponsored ADR
BZZUY - Buzzi SpA Unsponsored ADR
THNPY - Technip Energies NV Sponsored ADR
NXTT - Next Technology Holding Inc.
CTEX - ProShares S&P Kensho Cleantech ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
INVG - GMO Systematic Investment Grade Credit ETF
SOLM - Amplify Solana 3% Monthly Option Income ETF
YMT - Yimutian Inc. Unsponsored ADR
PGPHF - Partners Group Holding AG
FNMFM - Federal National Mortgage Association Preferred Series E
MUSQ - MUSQ Global Music Industry Index ETF
AZYY - GraniteShares YieldBoost AMZN ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ZCMD - Zhongchao, Inc. Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
TSLI - ProShares Ultra TSLA
IBII - iShares iBonds Oct 2032 Term TIPS ETF
IMBBF - Imperial Brands PLC
GNENY - Ganfeng Lithium Group Co., Ltd. Unsponsored ADR Class H
ELUXY - Electrolux AB Sponsored ADR Class B
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
ZNZNF - Zinzino AB Class B
QQDN - ProShares UltraShort QQQ Mega
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BOWFF - Boardwalk Real Estate Investment Trust
SNCAF - Atkinsrealis Group Inc.
COYY - GraniteShares YieldBOOST COIN ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
GXDW - Global X Dorsey Wright Thematic ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
RCON - Recon Technology Ltd. Class A
IBGB - iShares iBonds Dec 2045 Term Treasury ETF
MTYY - GraniteShares YieldBOOST MSTR ETF
WMTI - REX WMT Growth & Income ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
QIS - Simplify Multi-QIS Alternative ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XLYI - State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
PIFI - ClearShares Piton Intermediate Fixed income ETF
MLFNF - Maple Leaf Foods Inc.
BBBL - BondBloxx BBB Rated 10+ Year Corporate Bond ETF
LEFUF - Leon's Furniture Limited
BRCNF - Burcon NutraScience Corporation
HDGE - Ranger Equity Bear Bear ETF
LDDR - LifeX 2035 Income Bucket ETF
EEV - ProShares UltraShort MSCI Emerging Markets
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
EHY - Amplify Ethereum Max Income Covered Call ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
QNCX - Quince Therapeutics, Inc.
SEF - ProShares Short Financials
HVII - Hennessy Capital Investment Corp. VII Class A
THUPY - Thule Group AB Unsponsored ADR
VIPRF - Silver Viper Minerals Corp.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
IPCX - Inflection Point Acquisition Corp. III - Class A ordinary shares
ETTY - Amplify Ethereum 3% Monthly Option Income ETF
BCHI - GMO Beyond China ETF
UBEW - Roundhill UBER WeeklyPay ETF
COSW - Roundhill COST WeeklyPay ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MYY - ProShares Short MidCap400
NOBL - ProShares S&P 500 Dividend Aristocrats ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
CHSN - Chanson International Holding Class A
PIPR - Piper Sandler Companies
IBTP - iShares iBonds Dec 2034 Term Treasury ETF
WNW - Meiwu Technology Company Limited
AFIX - Allspring Broad Market Core Bond ETF
PNPFF - Pinetree Capital Ltd.
ODDS - Pacer BlueStar Digital Entertainment ETF
DYNDF - Dye & Durham Ltd.
FNMAO - Federal National Mortgage Association
KBAB - KraneShares 2x Long BABA Daily ETF
CLCGY - Clicks Group Limited Sponsored ADR
SHZHY - Shenzhou International Group Holdings Limited Unsponsored ADR
MAAY - GraniteShares YieldBOOST MARA ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
PLYY - GraniteShares YieldBOOST PLTR ETF
RJMI - RJ Eagle Municipal Income ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
RNA - Atrium Therapeutics, Inc.
SKF - ProShares UltraShort Financials
ZLDPF - Zealand Pharma A/S
RPGL - Republic Power Group Limited Class A
GDQMF - Goldquest Mining Corp.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BPI - Grayscale Bitcoin Premium Income ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BAMB - Brookstone Intermediate Bond ETF
TSII - REX TSLA Growth & Income ETF
ISUL - GraniteShares 2x Long ISRG Daily ETF
HRUFF - H&R Real Estate Investment Trust
MTEN - Mingteng International Corporation Inc. Class A
UTEN - US Treasury 10 Year Note ETF
UMGNF - Universal Music Group N.V.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BAIDF - Baidu, Inc. Class A
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
LKOR - FlexShares Credit-Scored US Long Corporate Bond Index Fund
ACGP - Associated Capital Group, Inc. Class A
NCPB - Nuveen Core Plus Bond ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
LQDB - iShares BBB Rated Corporate Bond ETF
DGIPF - DigiPlus Interactive Corp
BDBT - Bluemonte Core Bond ETF
THH - TryHard Holdings Limited
ASRMF - Grupo Aeroportuario del Sureste SAB de CV Class B
DUG - ProShares UltraShort Energy
PGJ - Invesco Golden Dragon China ETF
DYNB - Hartford Dynamic Bond ETF
BLST - Bluemonte Short Term Bond ETF
TSLP - Kurv Yield Premium Strategy Tesla (TSLA) ETF
IBIF - iShares iBonds Oct 2029 Term TIPS ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
HRSHF - Haier Smart Home Co., Ltd. Class H
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
SDD - ProShares UltraShort SmallCap600
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
SETH - ProShares Short Ether ETF
BTAFF - British American Tobacco p.l.c.
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
CAMZF - Camino Minerals Corporation
NCAUF - Newcore Gold Ltd.
RBLU - T-REX 2X Long RBLX Daily Target ETF
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
Symbols Only...
International...
