Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
ISRUF - ISHARES V PLC EX TRDED FD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
ATDRF - Autotrader Group PLC
ISVBF - ISHARES IV PLC CHINA ETF
ISRCF - ISHARES V PLC S&P INFO
IFCZF - Intact Financial Corporation
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
APYRF - Allied Properties Real Estate Investment Trust
SEMHF - Siemens Healthineers AG
VCIG - VCI Global Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
PPIE - Putnam PanAgora ESG International Equity ETF
CMPGF - Compass Group PLC
SXQG - ETC 6 Meridian Quality Growth ETF
NBDS - Neuberger Disrupters ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CVOSF - Coveo Solutions, Inc.
PLDR - Putnam Sustainable Leaders ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
PRLPF - Propel Holdings, Inc.
NULC - Nuveen ESG Large-Cap ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BPI - Grayscale Bitcoin Premium Income ETF
QH - Quhuo Ltd. Sponsored ADR Class A
SEMG - Suncoast Select Growth ETF
DVDN - Kingsbarn Dividend Opportunity ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
DRUP - GraniteShares Nasdaq Select Disruptors ETF
MSTQ - LHA Market State Tactical Q ETF
RAYA - Erayak Power Solution Group Incorporation Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPAY - iShares FinTech Active ETF
PCRB - Putnam ESG Core Bond ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WUGI - AXS Esoterica NextG Economy ETF
CLDI - Calidi Biotherapeutics, Inc.
AMADF - Amadeus IT Group SA Class A
MMLG - First Trust Multi-Manager Large Growth ETF
BTF - CoinShares Bitcoin and Ether ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
KIGRY - KION GROUP AG Unsponsored ADR
GXDW - Global X Dorsey Wright Thematic ETF
BUYZ - Franklin Disruptive Commerce ETF
NXTT - Next Technology Holding Inc.
JULZ - TrueShares Structured Outcome (July) ETF
SFTBF - SoftBank Group Corp.
LGHT - Langar Global HealthTech ETF
MUSQ - MUSQ Global Music Industry Index ETF
ELEEF - Element Fleet Management Corporation
UCYB - ProShares Ultra Nasdaq Cybersecurity
BAGY - Amplify Bitcoin Max Income Covered Call ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
INHD - Inno Holdings, Inc.
TGRW - T. Rowe Price Growth Stock ETF
WTO - UTime Limited Class A
XNAQF - XTRACKERS IE 100 1C
POWA - Invesco Bloomberg Pricing Power ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PFUT - Putnam Sustainable Future ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
NERD - Roundhill Video Games ETF
ELFIF - E-L Financial Corporation Limited
DEFI - Hashdex Bitcoin ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
LRGG - Nomura Focused Large Growth ETF
PSET - Principal Quality ETF
WEDXF - Westaim Corporation
PGRO - Putnam Focused Large Cap Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ZLDPF - Zealand Pharma A/S
SKYU - ProShares Ultra Cloud Computing
HOMZ - Hoya Capital Housing ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
PCGG - Polen Capital Global Growth ETF
TMVWY - TeamViewer SE Unsponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
FDND - FT Vest Dow Jones Internet & Target Income ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
HUBC - Hub Cyber Security Ltd.
RVER - Trenchless Fund ETF
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SMX - SMX (Security Matters) Public Limited Company
OGIG - ALPS O'Shares Global Internet Giants ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
BCCC - Global X Bitcoin Covered Call ETF
ITOCF - Itochu Corporation
CAML - Congress Large Cap Growth ETF
MBCC - Monarch Blue Chips Core Index ETF
MST - Defiance Leveraged Long + Income MSTR ETF
CGRO - CoreValues Alpha Greater China Growth ETF
DAT - ProShares Big Data Refiners ETF
XFLX - FundX Flexible ETF
ASGTF - Altus Group Limited
PEX - ProShares Global Listed Private Equity ETF
PJFG - PGIM Jennison Focused Growth ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
INVN - Alger Russell Innovation ETF
XPND - First Trust Expanded Technology ETF
UCC - ProShares Ultra Consumer Discretionary
OND - ProShares On-Demand ETF
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
GLNK - Grayscale Chainlink Trust ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KBAB - KraneShares 2x Long BABA Daily ETF
ABIG - Argent Large Cap ETF
QIS - Simplify Multi-QIS Alternative ETF
PNPFF - Pinetree Capital Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
XSW - State Street SPDR S&P Software & Services ETF
DTEC - ALPS Disruptive Technologies ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISVAF - ISHARES VII NASDAQ 100
ELIS - Direxion Daily LLY Bear 1X Shares
DASTF - Dassault Systemes SE
BCHP - Principal Focused Blue Chip ETF
LMGIF - Lumine Group Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
MDPL - Monarch Dividend Plus Index ETF
GGME - Invesco Next Gen Media and Gaming ETF
UYG - ProShares Ultra Financials
IOPP - Simplify Tara India Opportunities ETF
ECDA - ECD Automotive Design, Inc.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
TOITF - Topicus.com, Inc.
NUGO - Nuveen Growth Opportunities ETF
EATZ - AdvisorShares Restaurant ETF
BTCC - Grayscale Bitcoin Covered Call ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
EZPZ - Franklin Crypto Index ETF
THUPY - Thule Group AB Unsponsored ADR
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
TSMZ - Direxion Daily TSM Bear 1X Shares
SOCL - Global X Social Media ETF
SNEJF - Sony Group Corporation
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
SPAM - Themes Cybersecurity ETF
COII - REX COIN Growth & Income ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
FFLS - The Future Fund Long/Short ETF
FSGS - First Trust SMID Growth Strength ETF
BOWFF - Boardwalk Real Estate Investment Trust
FDFF - Fidelity Disruptive Finance ETF
IPAY - Amplify Digital Payments ETF
MSII - REX MSTR Growth & Income ETF
NYWKF - NTG Clarity Networks Inc.
BAMG - Brookstone Growth Stock ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
VICE - AdvisorShares Vice ETF
ALIL - Argent Focused Small Cap ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
IBUY - Amplify Online Retail ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
BIS - ProShares UltraShort Nasdaq Biotechnology
PNQI - Invesco Nasdaq Internet ETF
YYGH - YY Group Holding Limited Class A
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
UBSFF - UBISOFT Entertainment
EMQQ - EMQQ The Emerging Markets Internet ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
UMGNF - Universal Music Group N.V.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FMQQ - FMQQ The Next Frontier Internet ETF
DGIN - VanEck Digital India ETF
WOLTF - Wolters Kluwer N.V.
GAMR - Amplify Video Game Leaders ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TMFM - Motley Fool Mid-Cap Growth ETF
INDH - WisdomTree India Hedged Equity Fund
ISMCF - ISHARES MSCI US UCITS ETF
JGRW - Jensen Quality Growth ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
BABAF - Alibaba Group Holding Limited
ICOI - Bitwise COIN Option Income Strategy ETF
ESYJY - easyJet plc Sponsored ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
RANJY - Randstad NV Unsponsored ADR
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
DUG - ProShares UltraShort Energy
EGHSF - Enghouse Systems Limited
IKTSF - Intertek Group plc
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
INDL - Direxion Daily MSCI India Bull 2X Shares
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
COIW - Roundhill COIN WeeklyPay ETF
IWLG - NYLI Winslow Large Cap Growth ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
AESR - Anfield U.S. Equity Sector Rotation ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
NUMG - Nuveen ESG Mid-Cap Growth ETF
Symbols Only...
International...
