Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISVBF - ISHARES IV PLC CHINA ETF
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
SEMHF - Siemens Healthineers AG
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
VCIG - VCI Global Limited
INHD - Inno Holdings, Inc.
LGHT - Langar Global HealthTech ETF
HMNTY - Hemnet Group AB Unsponsored ADR
QH - Quhuo Limited - American Depository Shares
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PCRB - Putnam ESG Core Bond ETF
KIGRY - KION GROUP AG Unsponsored ADR
HUBC - Hub Cyber Security Ltd.
CLDI - Calidi Biotherapeutics, Inc.
BTF - CoinShares Bitcoin and Ether ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPI - Grayscale Bitcoin Premium Income ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
AMADF - Amadeus IT Group SA Class A
FLYU - MicroSectors Travel 3x Leveraged ETN
TMH - Toyota Motor Corporation ADRhedged
ASGTF - Altus Group Limited
TOGA - Managed Portfolio Series Tremblant Global ETF
DVDN - Kingsbarn Dividend Opportunity ETF
WTO - UTime Limited Class A
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
SFTBF - SoftBank Group Corp.
WZRD - Opportunistic Trader ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
NERD - Roundhill Video Games ETF
BPAY - iShares FinTech Active ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
PRLPF - Propel Holdings, Inc.
GLNK - Grayscale Chainlink Trust ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
SLON - ProShares Ultra Solana ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
PPIE - Putnam PanAgora ESG International Equity ETF
MUSQ - MUSQ Global Music Industry Index ETF
TMVWY - TeamViewer SE Unsponsored ADR
NXTT - Next Technology Holding Inc.
CHR - Cheer Holding, Inc. Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
MST - Defiance Leveraged Long + Income MSTR ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ZLDPF - Zealand Pharma A/S
MTEN - Mingteng International Corporation Inc. Class A
TSMZ - Direxion Daily TSM Bear 1X ETF
CHEOY - Cochlear Limited Unsponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
ITOCF - Itochu Corporation
UCYB - ProShares Ultra Nasdaq Cybersecurity
DEFI - Hashdex Bitcoin ETF
BRKW - Roundhill BRKB WeeklyPay ETF
NPSNY - Naspers Limited Sponsored ADR Class N
RAYA - Erayak Power Solution Group Incorporation Class A
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CMND - Clearmind Medicine Inc.
BLTD - Bluemonte Long Term Bond ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
SNEJF - Sony Group Corporation
CLCGY - Clicks Group Limited Sponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
XCLR - Global X S&P 500 Collar 95-110 ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
WEDXF - Westaim Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
XFLX - FundX Flexible ETF
KBAB - KraneShares 2x Long BABA Daily ETF
LRHC - La Rosa Holdings Corp.
LMGIF - Lumine Group Inc.
MDCKF - CHAPTERS Group AG
MYY - ProShares Short MidCap400
BUYZ - Franklin Disruptive Commerce ETF
OND - ProShares On-Demand ETF
DAT - ProShares Big Data Refiners ETF
BCCC - Global X Bitcoin Covered Call ETF
IFCZF - Intact Financial Corporation
PSWD - Xtrackers Cybersecurity Select Equity ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
ZNZNF - Zinzino AB Class B
USVN - US Treasury 7 Year Note ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
CGRO - CoreValues Alpha Greater China Growth ETF
PNPFF - Pinetree Capital Ltd.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
EEV - ProShares UltraShort MSCI Emerging Markets
UXRP - ProShares Ultra XRP ETF
UTRE - US Treasury 3 Year Note ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
NYWKF - NTG Clarity Networks Inc.
REW - ProShares UltraShort Technology
RCRRF - Recruit Holdings Co., Ltd.
DTEGF - Deutsche Telekom AG
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PEX - ProShares Global Listed Private Equity ETF
ELIS - Direxion Daily LLY Bear 1X Shares
TWODF - Taylor Wimpey plc
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ELEEF - Element Fleet Management Corporation
FNMAM - Federal National Mortgage Association
SXQG - ETC 6 Meridian Quality Growth ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
POWA - Invesco Bloomberg Pricing Power ETF
UFIV - US Treasury 5 Year Note ETF
XXRP - Teucrium 2x Long Daily XRP ETF
TOITF - Topicus.com, Inc.
SKYU - ProShares Ultra Cloud Computing
DUG - ProShares UltraShort Energy
DASTF - Dassault Systemes SE
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BITS - Global X Blockchain & Bitcoin Strategy ETF
SDD - ProShares UltraShort SmallCap600
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
HNDAF - Honda Motor Co., Ltd.
COII - REX COIN Growth & Income ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
MZZ - ProShares UltraShort MidCap400
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
NFLW - Roundhill NFLX WeeklyPay ETF
HESAF - Hermes International
BTCC - Grayscale Bitcoin Covered Call ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
HCTI - Healthcare Triangle, Inc.
ASBP - Aspire Biopharma Holdings, Inc.
ICOI - Bitwise COIN Option Income Strategy ETF
COIW - Roundhill COIN WeeklyPay ETF
MENS - Jyong Biotech Ltd.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
YYGH - YY Group Holding Limited Class A
ESYJY - easyJet plc Sponsored ADR
VLMGF - Viscount Mining Corp.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
IMBBF - Imperial Brands PLC
PGPHF - Partners Group Holding AG
EZPZ - Franklin Crypto Index ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
SOCL - Global X Social Media ETF
METW - Roundhill META WeeklyPay ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ISHBF - ISHARES IV PLC ST ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
NVYY - GraniteShares YieldBOOST NVDA ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
TATYY - Tate & Lyle PLC Sponsored ADR
TCTZF - Tencent Holdings Ltd
PIPR - Piper Sandler Companies
FNCNF - Fincantieri S.p.A.
PCGG - Polen Capital Global Growth ETF
ZMDTF - Zoomd Technologies Ltd.
MARIF - Marimaca Copper Corp.
COIG - Leverage Shares 2X Long COIN Daily ETF
WOLTF - Wolters Kluwer N.V.
BIS - ProShares UltraShort Nasdaq Biotechnology
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
EMQQ - EMQQ The Emerging Markets Internet ETF
SMSEY - SAMSONITE INTL UNSP/ADR
ELPW - Elong Power Holding Limited Class A
TQQY - GraniteShares YieldBOOST QQQ ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
QIS - Simplify Multi-QIS Alternative ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
TMFM - Motley Fool Mid-Cap Growth ETF
DYNDF - Dye & Durham Ltd.
UTWY - US Treasury 20 Year Bond ETF
CSLLY - CSL Limited Sponsored ADR
CMDXF - Computer Modelling Group Ltd.
MSDD - GraniteShares 2x Short MSTR Daily ETF
XSW - State Street SPDR S&P Software & Services ETF
SPTB - State Street SPDR Portfolio Treasury ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
BRKC - YieldMax BRK.B Option Income Strategy ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
FFLS - The Future Fund Long/Short ETF
UTHY - US Treasury 30 Year Bond ETF
MSII - REX MSTR Growth & Income ETF
SSK - REX-Osprey SOL + Staking ETF
XRPI - Volatility Shares Trust XRP ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
KTYCF - Kits Eyecare Ltd.
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MLSPF - Melrose Industries PLC
FUJHF - Subaru Corporation
MSFO - YieldMax MSFT Option Income Strategy ETF
Symbols Only...
International...
