Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
ELFIF - E-L Financial Corporation Limited
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
CMPGF - Compass Group PLC
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VCIG - VCI Global Limited
ARMH - Arm Holdings PLC ADRhedged
ISRUF - ISHARES V PLC EX TRDED FD
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
GIBO - GIBO Holdings Limited Class A
IFCZF - Intact Financial Corporation
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BTF - CoinShares Bitcoin and Ether ETF
NPSNY - Naspers Limited Sponsored ADR Class N
SFTBF - SoftBank Group Corp.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WTO - UTime Limited Class A
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
DVDN - Kingsbarn Dividend Opportunity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NBDS - Neuberger Disrupters ETF
BPAY - iShares FinTech Active ETF
DEFI - Hashdex Bitcoin ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ELIS - Direxion Daily LLY Bear 1X Shares
TMVWY - TeamViewer SE Unsponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
BUYZ - Franklin Disruptive Commerce ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
AMADF - Amadeus IT Group SA Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
MSTQ - LHA Market State Tactical Q ETF
MTEN - Mingteng International Corporation Inc. Class A
WEDXF - Westaim Corporation
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NERD - Roundhill Video Games ETF
GVH - Globavend Holdings Ltd.
CHR - Cheer Holding, Inc. Class A
ITOCF - Itochu Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
CLDI - Calidi Biotherapeutics, Inc.
ASGTF - Altus Group Limited
WUGI - AXS Esoterica NextG Economy ETF
RAYA - Erayak Power Solution Group Incorporation Class A
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
LMGIF - Lumine Group Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
TOITF - Topicus.com, Inc.
INHD - Inno Holdings, Inc.
OGIG - ALPS O'Shares Global Internet Giants ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
DASTF - Dassault Systemes SE
FDND - FT Vest Dow Jones Internet & Target Income ETF
BTCC - Grayscale Bitcoin Covered Call ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
EZPZ - Franklin Crypto Index ETF
SPAM - Themes Cybersecurity ETF
BNGE - First Trust Exchange-Traded Fund VI
QQJG - Invesco Exchange-Traded Fund Trust II
SMX - SMX (Security Matters) Public Limited Company
MYY - ProShares Short MidCap400
ECDA - ECD Automotive Design, Inc.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
MMLG - First Trust Multi-Manager Large Growth ETF
XSW - State Street SPDR S&P Software & Services ETF
EFZ - ProShares Short MSCI EAFE
ZLDPF - Zealand Pharma A/S
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
XFLX - FundX Flexible ETF
RCRRF - Recruit Holdings Co., Ltd.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
PEX - ProShares Global Listed Private Equity ETF
RNA - Avidity Biosciences, Inc.
LRNZ - TrueShares Technology, AI & Deep Learning ETF
WOLTF - Wolters Kluwer N.V.
JULZ - TrueShares Structured Outcome (July) ETF
LRGG - Nomura Focused Large Growth ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CMDXF - Computer Modelling Group Ltd.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
MZZ - ProShares UltraShort MidCap400
TATYY - Tate & Lyle PLC Sponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
UBSFF - UBISOFT Entertainment
ICOI - Bitwise COIN Option Income Strategy ETF
GGME - Invesco Next Gen Media and Gaming ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FFLS - The Future Fund Long/Short ETF
QH - Quhuo Ltd. Sponsored ADR Class A
NVOH - Novo Nordisk A/S B Shares ADRhedged
IPAY - ETFMG Prime Mobile Payments ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
RVER - Trenchless Fund ETF
SDD - ProShares UltraShort SmallCap600
PNPFF - Pinetree Capital Ltd.
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
QIS - Simplify Multi-QIS Alternative ETF
EEV - ProShares UltraShort MSCI Emerging Markets
UYG - ProShares Ultra Financials
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ELEEF - Element Fleet Management Corporation
EGHSF - Enghouse Systems Limited
EUM - ProShares Short MSCI Emerging Markets
BTCW - WisdomTree Bitcoin Fund
DUG - ProShares UltraShort Oil & Gas
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
CVOSF - Coveo Solutions, Inc.
SNEJF - Sony Group Corporation
FLYU - MicroSectors Travel 3x Leveraged ETN
KBAB - KraneShares 2x Long BABA Daily ETF
HSDT - Solana Company Class A
NYWKF - NTG Clarity Networks Inc.
FDFF - Fidelity Disruptive Finance ETF
IMAQ - International Media Acquisition Corp. Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
NIVF - NewGenIvf Group Limited Class A
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
DFII - FT Vest Bitcoin Strategy & Target Income ETF
TMICY - Trend Micro Incorporated Sponsored ADR
MSFO - YieldMax MSFT Option Income Strategy ETF
PNQI - Invesco Nasdaq Internet ETF
BCHP - Principal Focused Blue Chip ETF
CGRO - CoreValues Alpha Greater China Growth ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
EDZ - Direxion Emerging Markets Bear 3X Shares
SZK - ProShares UltraShort Consumer Goods
EFU - ProShares UltraShort MSCI EAFE
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
NULC - Nuveen ESG Large-Cap ETF
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
RTMVY - Rightmove PLC Unsponsored ADR
XTKG - X3 Holdings Co., Ltd.
MARO - YieldMax MARA Option Income Strategy ETF
TRUMF - Terumo Corporation
DGIN - VanEck Digital India ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
IMST - Bitwise MSTR Option Income Strategy ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
EWV - ProShares UltraShort MSCI Japan
DYNDF - Dye & Durham Ltd.
MHGU - Meritage Hospitality Group Inc.
UMGNF - Universal Music Group N.V.
PYPY - YieldMax PYPL Option Income Strategy ETF
PGPHF - Partners Group Holding AG
RXD - ProShares UltraShort Health Care
GDLC - Grayscale CoinDesk Crypto 5 ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
LGHT - Langar Global HealthTech ETF
SGPYY - Sage Group plc Unsponsored ADR
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
XXII - 22nd Century Group, Inc.
DTEC - ALPS Disruptive Technologies ETF
IBUY - Amplify Online Retail ETF
FINX - Global X FinTech ETF
JZXN - Jiuzi Holdings, Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
FMQQ - Exchange Traded Concepts Trust
TGRW - T. Rowe Price Growth Stock ETF
GMVHY - Entain PLC Unponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
COIW - Roundhill COIN WeeklyPay ETF
FOXO - FOXO Technologies Inc. Class A
SMDD - UltraPro Short MidCap400
BETZ - Roundhill Sports Betting & iGaming ETF
VPC - Virtus Private Credit Strategy ETF
TLPPF - Telix Pharmaceuticals Limited
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
EMOTF - Emerita Resources Corp.
LRHC - La Rosa Holdings Corp.
AESR - Anfield U.S. Equity Sector Rotation ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
RANJY - Randstad NV Unsponsored ADR
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
JETD - MAX Airlines -3X Inverse Leveraged ETNs
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
EETH - ProShares Ether ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
WLYB - John Wiley & Sons, Inc. Class B
WCBR - WisdomTree Cybersecurity Fund
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PALU - Direxion Daily PANW Bull 2X Shares
WISE - Themes Generative Artificial Intelligence ETF
PFUT - Putnam Sustainable Future ETF
CHEOY - Cochlear Limited Unsponsored ADR
Symbols Only...
International...
