Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
WOK - WORK Medical Technology Group LTD Class A
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
TYNPF - Nippon Sanso Holdings Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
IFCZF - Intact Financial Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
VCIG - VCI Global Limited
BTF - CoinShares Bitcoin and Ether ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
EVKIY - Evonik Industries AG Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
FOXO - FOXO Technologies Inc. Class A
HSDT - Solana Company Class A
WTO - UTime Limited Class A
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
TATYY - Tate & Lyle PLC Sponsored ADR
DYNDF - Dye & Durham Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
WEDXF - Westaim Corporation
CHR - Cheer Holding, Inc. Class A
LMGIF - Lumine Group Inc.
UBSFF - UBISOFT Entertainment
BOWFF - Boardwalk Real Estate Investment Trust
QH - Quhuo Ltd. Sponsored ADR Class A
FLSA - Franklin FTSE Saudi Arabia ETF
MYY - ProShares Short MidCap400
IMAQ - International Media Acquisition Corp. Class A
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CLDI - Calidi Biotherapeutics, Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
IFSPF - Interfor Corporation
OOQB - One One Nasdaq-100 and Bitcoin ETF
ECDA - Ecd Automotive Design Inc
SUNE - SUNation Energy, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
WUGI - AXS Esoterica NextG Economy ETF
SDD - ProShares UltraShort SmallCap600
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
EFZ - ProShares Short MSCI EAFE
MZZ - ProShares UltraShort MidCap400
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DASTF - Dassault Systemes SE
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
DEFI - Hashdex Bitcoin ETF
GVH - Globavend Holdings Ltd.
CFPZF - Canfor Corporation
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
URE - ProShares Ultra Real Estate
BTFX - CoinShares Bitcoin Leverage ETF
NCNA - NuCana plc Sponsored ADR
SKHSF - Sekisui House, Ltd.
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
HUSA - Houston American Energy Corporation
NYWKF - NTG Clarity Networks Inc.
TILL - Teucrium Agricultural Strategy No K-1 ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
MLFNF - Maple Leaf Foods Inc.
DTEGF - Deutsche Telekom AG
TLPPF - Telix Pharmaceuticals Limited
AESR - Anfield U.S. Equity Sector Rotation ETF
CMDXF - Computer Modelling Group Ltd.
DRUNF - DREAM Unlimited Corp. Class A
CDNAF - Canadian Tire Corporation, Limited Class A
YAAS - Youxin Technology Limited Class A
FTXG - First Trust Nasdaq Food & Beverage ETF
TMICY - Trend Micro Incorporated Sponsored ADR
RXD - ProShares UltraShort Health Care
EEV - ProShares UltraShort MSCI Emerging Markets
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
JETD - MAX Airlines -3X Inverse Leveraged ETNs
EUM - ProShares Short MSCI Emerging Markets
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
SEF - ProShares Short Financials
APVO - Aptevo Therapeutics, Inc.
EFU - ProShares UltraShort MSCI EAFE
IMCDY - IMCD N.V. Unsponsored ADR
DIPS - YieldMax Short NVDA Option Income Strategy ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
ARMU - T-REX 2X Long ARM Daily Target ETF
ISUPF - ISHARES II FTSE US PR ETF
TOITF - Topicus.com, Inc.
XXII - 22nd Century Group, Inc.
PEX - ProShares Global Listed Private Equity ETF
AMADF - Amadeus IT Group SA Class A
EATZ - AdvisorShares Restaurant ETF
FFLS - The Future Fund Long/Short ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
BPAY - iShares FinTech Active ETF
SMDD - UltraPro Short MidCap400
NPIFF - Northland Power Inc.
NIVF - NewGenIvf Group Limited Class A
ERNZ - TrueShares Active Yield ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SSG - ProShares UltraShort Semiconductors
REW - ProShares UltraShort Technology
WOLTF - Wolters Kluwer N.V.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ESIFF - AI Artificial Intelligence Ventures Inc.
NVOH - Novo Nordisk A/S B Shares ADRhedged
DGLY - Digital Ally, Inc.
AREB - American Rebel Holdings, Inc.
JULZ - TrueShares Structured Outcome (July) ETF
NURE - Nuveen Short-Term REIT ETF
EMOTF - Emerita Resources Corp.
EDZ - Direxion Emerging Markets Bear 3X Shares
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
IRET - iREIT - MarketVector Quality REIT Index ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
INPOY - InPost S.A Unsponsored ADR
DBE - Invesco DB Energy Fund
THUPY - Thule Group AB Unsponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
USOY - Defiance Oil Enhanced Options Income ETF
EJH - E-Home Household Service Holdings Ltd.
APEUF - Atlas Engineered Products Ltd.
EGHSF - Enghouse Systems Limited
TRUMF - Terumo Corporation
SBB - ProShares Short SmallCap600
LDNXF - London Stock Exchange Group plc
BMRRY - B&M European Value Retail SA Unsponsored ADR
MTYFF - MTY Food Group Inc.
RTMVY - Rightmove PLC Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
PNPFF - Pinetree Capital Ltd.
HKHC - Horizon Kinetics Holding Corporation
QQLV - Invesco QQQ Low Volatility ETF
MBXBF - Microbix Biosystems Inc.
HELFY - HelloFresh SE Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
FXG - First Trust Cons. Staples AlphaDEX
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
EWV - ProShares UltraShort MSCI Japan
GWAYF - Greenway Greenhouse Cannabis Corp.
PGPHF - Partners Group Holding AG
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
LBRDA - Liberty Broadband Corp. Class A
TQQY - GraniteShares YieldBOOST QQQ ETF
STHRF - Strathcona Resources Ltd.
KPDD - KraneShares 2x Long PDD Daily ETF
JYD - Jayud Global Logistics Limited Class A
SKF - ProShares UltraShort Financials
EZPZ - Franklin Crypto Index ETF
CPPTL - Copper Property CTL Pass Through Trust
CRSH - YieldMax Short TSLA Option Income Strategy ETF
UNCHF - Unicharm Corporation
FXY - Invesco CurrencyShares Japanese Yen Trust
AONNY - AEON Co., Ltd. Unsponsored ADR
THNPY - Technip Energies NV Sponsored ADR
NDIV - Amplify Natural Resources Dividend Income ETF
SPC - Trust for Professional Managers
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
VICE - AdvisorShares Vice ETF
JZXN - Jiuzi Holdings, Inc.
USL - United States 12 Month Oil
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
DVDCF - Davide Campari-Milano N.V.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
REKT - Direxion Daily Crypto Industry Bear 1X Shares
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
SCC - ProShares UltraShort Consumer Services
HHDS - Highlands REIT, Inc.
BLIAQ - BB Liquidating Inc. Class A
MARO - YieldMax MARA Option Income Strategy ETF
SYIEY - Symrise AG Unsponsored ADR
NCIQ - Hashdex Nasdaq Crypto Index US ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
SONVY - Sonova Holding AG Unsponsored ADR
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ZSL - ProShares UltraShort Silver
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
BYRE - Principal Real Estate Active Opportunities ETF
BAMD - Brookstone Dividend Stock ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TWODF - Taylor Wimpey plc
RPGRY - REA Group Ltd Unsponsored ADR
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
NZTCF - Spark New Zealand Limited
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
MVO - MV Oil Trust Units of Beneficial Interests
SEAT - Vivid Seats Inc. Class A
SSMXY - Sysmex Corporation Unsponsored ADR
GPUS - Hyperscale Data, Inc.
SPCX - The SPAC and New Issue ETF
BIVI - BioVie Inc. Class A
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
MRPLY - Mr Price Group Limited Sponsored ADR
RANJY - Randstad NV Unsponsored ADR
NFLY - YieldMax NFLX Option Income Strategy ETF
PSYTF - Pason Systems Inc.
Symbols Only...
International...
