Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
BINI - Bollinger Innovations, Inc.
DRAY - YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BTRN - Global X Bitcoin Trend Strategy ETF
SEMHF - Siemens Healthineers AG
APYRF - Allied Properties Real Estate Investment Trust
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ISVBF - ISHARES IV PLC CHINA ETF
SMX - SMX (Security Matters) Public Limited Company
IFCZF - Intact Financial Corporation
WTO - UTime Limited Class A
ISRUF - ISHARES V PLC EX TRDED FD
INHD - Inno Holdings, Inc.
ELEEF - Element Fleet Management Corporation
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PAVS - Paranovus Entertainment Technology Ltd. Class A
HUBC - Hub Cyber Security Ltd.
LGHT - Langar Global HealthTech ETF
TMH - Toyota Motor Corporation ADRhedged
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
PALD - Direxion Daily PANW Bear 1X ETF
PCRB - Putnam ESG Core Bond ETF
ASGTF - Altus Group Limited
CMPGF - Compass Group PLC
POWA - Invesco Bloomberg Pricing Power ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
KIGRY - KION GROUP AG Unsponsored ADR
TOGA - Managed Portfolio Series Tremblant Global ETF
WZRD - Opportunistic Trader ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
TRRVF - TerraVest Industries, Inc.
KTYCF - Kits Eyecare Ltd.
LRHC - La Rosa Holdings Corp.
FLYU - MicroSectors Travel 3x Leveraged ETN
NERD - Roundhill Video Games ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BUYZ - Franklin Disruptive Commerce ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BPI - Grayscale Bitcoin Premium Income ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SFTBF - SoftBank Group Corp.
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BPAY - iShares FinTech Active ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
REW - ProShares UltraShort Technology
SLON - ProShares Ultra Solana ETF
MSFW - Roundhill MSFT WeeklyPay ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
QQDN - ProShares UltraShort QQQ Mega
BLTD - Bluemonte Long Term Bond ETF
UXRP - ProShares Ultra XRP ETF
GDQMF - Goldquest Mining Corp.
CLDI - Calidi Biotherapeutics, Inc.
GLNK - Grayscale Chainlink Trust ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
CHEOY - Cochlear Limited Unsponsored ADR
TSMZ - Direxion Daily TSM Bear 1X ETF
ITOCF - Itochu Corporation
TMRAY - TOMRA Systems ASA Sponsored ADR
CHR - Cheer Holding, Inc. Class A
CMND - Clearmind Medicine Inc.
CLCGY - Clicks Group Limited Sponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
ASBP - Aspire Biopharma Holdings, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
HOMZ - Hoya Capital Housing ETF
AMADF - Amadeus IT Group SA Class A
SXQG - ETC 6 Meridian Quality Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MUSQ - MUSQ Global Music Industry Index ETF
UTRE - US Treasury 3 Year Note ETF
MYY - ProShares Short MidCap400
NPSNY - Naspers Limited Sponsored ADR Class N
WEDXF - Westaim Corporation
EEV - ProShares UltraShort MSCI Emerging Markets
ISHBF - ISHARES IV PLC ST ETF
UFIV - US Treasury 5 Year Note ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
KBAB - KraneShares 2x Long BABA Daily ETF
PAWZ - ProShares Pet Care ETF
ZNZNF - Zinzino AB Class B
DRUP - GraniteShares Nasdaq Select Disruptors ETF
OND - ProShares On-Demand ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
MDCKF - CHAPTERS Group AG
PNPFF - Pinetree Capital Ltd.
USVN - US Treasury 7 Year Note ETF
DEFI - Hashdex Bitcoin ETF
XFLX - FundX Flexible ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
BRKW - Roundhill BRKB WeeklyPay ETF
SNCAF - Atkinsrealis Group Inc.
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
TMVWY - TeamViewer SE Unsponsored ADR
SPTB - State Street SPDR Portfolio Treasury ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
NXTT - Next Technology Holding Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
LMGIF - Lumine Group Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
NYWKF - NTG Clarity Networks Inc.
MSDD - GraniteShares 2x Short MSTR Daily ETF
NFLW - Roundhill NFLX WeeklyPay ETF
TOITF - Topicus.com, Inc.
LEFUF - Leon's Furniture Limited
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
HCTI - Healthcare Triangle, Inc.
FNCNF - Fincantieri S.p.A.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PIPR - Piper Sandler Companies
BCCC - Global X Bitcoin Covered Call ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
HRSHF - Haier Smart Home Co., Ltd. Class H
PEX - ProShares Global Listed Private Equity ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
ZLDPF - Zealand Pharma A/S
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TRUMF - Terumo Corporation
TWODF - Taylor Wimpey plc
XXRP - Teucrium 2x Long Daily XRP ETF
CGRO - CoreValues Alpha Greater China Growth ETF
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
MENS - Jyong Biotech Ltd.
TCTZF - Tencent Holdings Ltd
IBUY - Amplify Online Retail ETF
RSPD - Invesco S&P 500 Equal Weight Consumer Discretionary ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
FNMAM - Federal National Mortgage Association
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
XBTY - GraniteShares YieldBOOST Bitcoin ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
FMQQ - FMQQ The Next Frontier Internet ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
MZZ - ProShares UltraShort MidCap400
CMDXF - Computer Modelling Group Ltd.
DASTF - Dassault Systemes SE
HESAF - Hermes International SCA
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
HNDAF - Honda Motor Co., Ltd.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TATYY - Tate & Lyle PLC Sponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
DYNDF - Dye & Durham Ltd.
PCGG - Polen Capital Global Growth ETF
DUG - ProShares UltraShort Energy
EMQQ - EMQQ The Emerging Markets Internet ETF
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
METW - Roundhill META WeeklyPay ETF
WOLTF - Wolters Kluwer N.V.
UTWY - US Treasury 20 Year Bond ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
CSLLY - CSL Limited Sponsored ADR
IOPP - Simplify Tara India Opportunities ETF
SDD - ProShares UltraShort SmallCap600
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
SOCL - Global X Social Media ETF
LDDR - LifeX 2035 Income Bucket ETF
DTEGF - Deutsche Telekom AG
IMBBF - Imperial Brands PLC
ZMDTF - Zoomd Technologies Ltd.
INDL - Direxion Daily MSCI India Bull 2X ETF
YYGH - YY Group Holding Limited Class A
RBLU - T-REX 2X Long RBLX Daily Target ETF
XXII - 22nd Century Group, Inc.
NVYY - GraniteShares YieldBOOST NVDA ETF
COIW - Roundhill COIN WeeklyPay ETF
PRLPF - Propel Holdings, Inc.
CHSN - Chanson International Holding Class A
ESYJY - easyJet plc Sponsored ADR
TMFM - Motley Fool Mid-Cap Growth ETF
INDH - WisdomTree India Hedged Equity Fund
VMAR - Vision Marine Technologies, Inc.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
BTCC - Grayscale Bitcoin Covered Call ETF
UYG - ProShares Ultra Financials
GIG - GigCapital7 Corp Class A
UTHY - US Treasury 30 Year Bond ETF
ACDSF - CapitaLand Ascendas REIT
COII - REX COIN Growth & Income ETF
KMLI - KraneShares 2x Long MELI Daily ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
ICOI - Bitwise COIN Option Income Strategy ETF
QNTQY - QinetiQ Group plc Unsponsored ADR
DGIN - VanEck Digital India ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
KPDD - KraneShares 2x Long PDD Daily ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
QIS - Simplify Multi-QIS Alternative ETF
NIVF - NewGenIvf Group Limited Class A
FDND - FT Vest Dow Jones Internet & Target Income ETF
Symbols Only...
International...
