Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
ARMH - Arm Holdings PLC ADRhedged
WOK - WORK Medical Technology Group LTD Class A
IFCZF - Intact Financial Corporation
ELFIF - E-L Financial Corporation Limited
ATDRF - Autotrader Group PLC
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
AREB - American Rebel Holdings, Inc.
SFTBF - SoftBank Group Corp.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
ITOCF - Itochu Corporation
TSMZ - Direxion Daily TSM Bear 1X Shares
WTO - UTime Limited Class A
APYRF - Allied Properties Real Estate Investment Trust
ASGTF - Altus Group Limited
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CLDI - Calidi Biotherapeutics, Inc.
BIS - ProShares UltraShort Nasdaq Biotechnology
IMAQ - International Media Acquisition Corp. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
RAYA - Erayak Power Solution Group Incorporation Class A
BPI - Grayscale Bitcoin Premium Income ETF
LMGIF - Lumine Group Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
XFLX - FundX Flexible ETF
CHR - Cheer Holding, Inc. Class A
TYNPF - Nippon Sanso Holdings Corporation
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MTEN - Mingteng International Corporation Inc. Class A
TOITF - Topicus.com, Inc.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
WEDXF - Westaim Corporation
SNEJF - Sony Group Corporation
DYNDF - Dye & Durham Ltd.
AMADF - Amadeus IT Group SA Class A
MYY - ProShares Short MidCap400
DTEGF - Deutsche Telekom AG
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FOXO - FOXO Technologies Inc. Class A
HSDT - Solana Company Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
GVH - Globavend Holdings Ltd.
ECDA - ECD Automotive Design, Inc.
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
EFZ - ProShares Short MSCI EAFE
UBSFF - UBISOFT Entertainment
SDD - ProShares UltraShort SmallCap600
MZZ - ProShares UltraShort MidCap400
EVKIY - Evonik Industries AG Unsponsored ADR
LDNXF - London Stock Exchange Group plc
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
EUM - ProShares Short MSCI Emerging Markets
BPAY - iShares FinTech Active ETF
EEV - ProShares UltraShort MSCI Emerging Markets
QH - Quhuo Ltd. Sponsored ADR Class A
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BTCC - Grayscale Bitcoin Covered Call ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
TATYY - Tate & Lyle PLC Sponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
PNPFF - Pinetree Capital Ltd.
MSTQ - LHA Market State Tactical Q ETF
RPBPF - Raspberry PI Holdings plc
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
WUGI - AXS Esoterica NextG Economy ETF
EGHSF - Enghouse Systems Limited
EDZ - Direxion Emerging Markets Bear 3X Shares
DASTF - Dassault Systemes SE
ODDS - Pacer BlueStar Digital Entertainment ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DEFI - Hashdex Bitcoin ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
IMST - Bitwise MSTR Option Income Strategy ETF
STHRF - Strathcona Resources Ltd.
EFU - ProShares UltraShort MSCI EAFE
TMICY - Trend Micro Incorporated Sponsored ADR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
THUPY - Thule Group AB Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ARMU - T-REX 2X Long ARM Daily Target ETF
QIS - Simplify Multi-QIS Alternative ETF
WOLTF - Wolters Kluwer N.V.
TILL - Teucrium Agricultural Strategy No K-1 ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
NYWKF - NTG Clarity Networks Inc.
TLPPF - Telix Pharmaceuticals Limited
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CMDXF - Computer Modelling Group Ltd.
YAAS - Youxin Technology Limited Class A
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
SMDD - UltraPro Short MidCap400
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
RTMVY - Rightmove PLC Unsponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
XXII - 22nd Century Group, Inc.
IPAY - ETFMG Prime Mobile Payments ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
ZLDPF - Zealand Pharma A/S
ERNXY - Euronext NV Unsponsored ADR
REKT - Direxion Daily Crypto Industry Bear 1X Shares
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FNMAM - Federal National Mortgage Association
NURE - Nuveen Short-Term REIT ETF
RXD - ProShares UltraShort Health Care
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
SBB - ProShares Short SmallCap600
URE - ProShares Ultra Real Estate
PYPY - YieldMax PYPL Option Income Strategy ETF
DUG - ProShares UltraShort Oil & Gas
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
KPDD - KraneShares 2x Long PDD Daily ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
EWV - ProShares UltraShort MSCI Japan
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
RANJY - Randstad NV Unsponsored ADR
JETD - MAX Airlines -3X Inverse Leveraged ETNs
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
FFLS - The Future Fund Long/Short ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AESR - Anfield U.S. Equity Sector Rotation ETF
WLYB - John Wiley & Sons, Inc. Class B
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
MBXBF - Microbix Biosystems Inc.
LBRDA - Liberty Broadband Corp. Class A
DIPS - YieldMax Short NVDA Option Income Strategy ETF
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
PEX - ProShares Global Listed Private Equity ETF
REW - ProShares UltraShort Technology
BETZ - Roundhill Sports Betting & iGaming ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
SPC - Trust for Professional Managers
DGLY - Digital Ally, Inc.
TQQY - GraniteShares YieldBOOST QQQ ETF
TSYHF - TravelSky Technology Ltd. Class H
MARO - YieldMax MARA Option Income Strategy ETF
AMIGY - Admiral Group plc Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
ROOOF - Northstar Clean Technologies, Inc.
TRUMF - Terumo Corporation
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
FNMFM - Federal National Mortgage Association Preferred Series E
EMOTF - Emerita Resources Corp.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
NIVF - NewGenIvf Group Limited Class A
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
DBOEF - Deutsche Boerse AG
PAVS - Paranovus Entertainment Technology Ltd. Class A
UYG - ProShares Ultra Financials
IMCDY - IMCD N.V. Unsponsored ADR
IVP - Inspire Veterinary Partners, Inc. - Class A
THNPY - Technip Energies NV Sponsored ADR
EZPZ - Franklin Crypto Index ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
NFLY - YieldMax NFLX Option Income Strategy ETF
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BIVI - BioVie Inc. Class A
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
PANG - Leverage Shares 2X Long PANW Daily ETF
JZXN - Jiuzi Holdings, Inc.
ZSL - ProShares UltraShort Silver
APVO - Aptevo Therapeutics, Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
MUD - Direxion Daily MU Bear 1X Shares
VSA - VisionSys AI Inc. Sponsored ADR Class A
AGM.A - Federal Agricultural Mortgage Corporation Class A
NERD - Roundhill Video Games ETF
UMGNF - Universal Music Group N.V.
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
JULZ - TrueShares Structured Outcome (July) ETF
INDY - iShares S&P India Nifty 50 Index Fund
OGIG - ALPS O'Shares Global Internet Giants ETF
XYZY - YieldMax XYZ Option Income Strategy ETF
EPV - ProShares UltraShort FTSE Europe ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
BLIAQ - BB Liquidating Inc. Class A
XYZG - Leverage Shares 2X Long XYZ Daily ETF
HELFY - HelloFresh SE Unsponsored ADR
LDDR - LifeX 2035 Income Bucket ETF
NCNA - NuCana plc Sponsored ADR
XTKG - X3 Holdings Co., Ltd.
BYRE - Principal Real Estate Active Opportunities ETF
GMVHY - Entain PLC Unponsored ADR
ACHFF - Arch Biopartners, Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
EXPGY - Experian PLC Sponsored ADR
ZONE - CleanCore Solutions, Inc. Class B
TOGA - Managed Portfolio Series Tremblant Global ETF
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
NVNO - enVVeno Medical Corporation
SIJ - ProShares UltraShort Industrials
ABNY - YieldMax ABNB Option Income Strategy ETF
CPPTL - Copper Property CTL Pass Through Trust
Symbols Only...
International...
