Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
ARMH - Arm Holdings PLC ADRhedged
WOK - WORK Medical Technology Group LTD Class A
ELFIF - E-L Financial Corporation Limited
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
OCG - Oriental Culture Holding Ltd
IFCZF - Intact Financial Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ASGTF - Altus Group Limited
AREB - American Rebel Holdings, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
VCIG - VCI Global Limited
CMPGF - Compass Group PLC
NBDS - Neuberger Disrupters ETF
BPI - Grayscale Bitcoin Premium Income ETF
ELIS - Direxion Daily LLY Bear 1X Shares
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DVDN - Kingsbarn Dividend Opportunity ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BTF - CoinShares Bitcoin and Ether ETF
SFTBF - SoftBank Group Corp.
NPSNY - Naspers Limited Sponsored ADR Class N
XCLR - Global X S&P 500 Collar 95-110 ETF
AMADF - Amadeus IT Group SA Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
WTO - UTime Limited Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ITOCF - Itochu Corporation
MSTQ - LHA Market State Tactical Q ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
DNOPY - Dino Polska S.A. Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WUGI - AXS Esoterica NextG Economy ETF
LMGIF - Lumine Group Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
LDNXF - London Stock Exchange Group plc
BPAY - iShares FinTech Active ETF
CLDI - Calidi Biotherapeutics, Inc.
NERD - Roundhill Video Games ETF
MTEN - Mingteng International Corporation Inc. Class A
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
RAYA - Erayak Power Solution Group Incorporation Class A
DEFI - Hashdex Bitcoin ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
TOITF - Topicus.com, Inc.
APYRF - Allied Properties Real Estate Investment Trust
XFLX - FundX Flexible ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
BUYZ - Franklin Disruptive Commerce ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
CHR - Cheer Holding, Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DYNDF - Dye & Durham Ltd.
BTCC - Grayscale Bitcoin Covered Call ETF
SNEJF - Sony Group Corporation
MYY - ProShares Short MidCap400
OGIG - ALPS O'Shares Global Internet Giants ETF
SPAM - Themes Cybersecurity ETF
WEDXF - Westaim Corporation
HSDT - Solana Company Class A
SDD - ProShares UltraShort SmallCap600
GVH - Globavend Holdings Ltd.
FDND - FT Vest Dow Jones Internet & Target Income ETF
QIS - Simplify Multi-QIS Alternative ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
UBSFF - UBISOFT Entertainment
EZPZ - Franklin Crypto Index ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
FOXO - FOXO Technologies Inc. Class A
ECDA - ECD Automotive Design, Inc.
NYWKF - NTG Clarity Networks Inc.
MZZ - ProShares UltraShort MidCap400
TSEL - Touchstone Sands Capital US Select Growth ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
EGHSF - Enghouse Systems Limited
EFZ - ProShares Short MSCI EAFE
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
TATYY - Tate & Lyle PLC Sponsored ADR
GGME - Invesco Next Gen Media and Gaming ETF
XSW - State Street SPDR S&P Software & Services ETF
BNGE - First Trust Exchange-Traded Fund VI
RCRRF - Recruit Holdings Co., Ltd.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
PNPFF - Pinetree Capital Ltd.
WOLTF - Wolters Kluwer N.V.
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
QH - Quhuo Ltd. Sponsored ADR Class A
INHD - Inno Holdings, Inc.
IPAY - ETFMG Prime Mobile Payments ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
MMLG - First Trust Multi-Manager Large Growth ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
RTMVY - Rightmove PLC Unsponsored ADR
PFUT - Putnam Sustainable Future ETF
THUPY - Thule Group AB Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
TMICY - Trend Micro Incorporated Sponsored ADR
JULZ - TrueShares Structured Outcome (July) ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
RPBPF - Raspberry PI Holdings plc
PYPY - YieldMax PYPL Option Income Strategy ETF
PEX - ProShares Global Listed Private Equity ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
DASTF - Dassault Systemes SE
LGHT - Langar Global HealthTech ETF
IMST - Bitwise MSTR Option Income Strategy ETF
EEV - ProShares UltraShort MSCI Emerging Markets
DTEC - ALPS Disruptive Technologies ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
TRUMF - Terumo Corporation
LRGG - Nomura Focused Large Growth ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
TLPPF - Telix Pharmaceuticals Limited
EUM - ProShares Short MSCI Emerging Markets
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
DUG - ProShares UltraShort Oil & Gas
XXII - 22nd Century Group, Inc.
MSFO - YieldMax MSFT Option Income Strategy ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
DFII - FT Vest Bitcoin Strategy & Target Income ETF
PNQI - Invesco Nasdaq Internet ETF
BTCW - WisdomTree Bitcoin Fund
EFU - ProShares UltraShort MSCI EAFE
LBO - WHITEWOLF Publicly Listed Private Equity ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
EVKIY - Evonik Industries AG Unsponsored ADR
STHRF - Strathcona Resources Ltd.
ERNXY - Euronext NV Unsponsored ADR
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
JETD - MAX Airlines -3X Inverse Leveraged ETNs
EDZ - Direxion Emerging Markets Bear 3X Shares
EGGS - NestYield Total Return Guard ETF
IMAQ - International Media Acquisition Corp. Class A
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
FFLS - The Future Fund Long/Short ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
UMGNF - Universal Music Group N.V.
MARO - YieldMax MARA Option Income Strategy ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
FINX - Global X FinTech ETF
XYZG - Leverage Shares 2X Long XYZ Daily ETF
SBB - ProShares Short SmallCap600
HPGLY - Hapag-Lloyd AG Unsponsored ADR
SGPYY - Sage Group plc Unsponsored ADR
SMDD - UltraPro Short MidCap400
RXD - ProShares UltraShort Health Care
YAAS - Youxin Technology Limited Class A
EWV - ProShares UltraShort MSCI Japan
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BETZ - Roundhill Sports Betting & iGaming ETF
KPGHF - Kelly Partners Group Holdings Ltd.
RVER - Trenchless Fund ETF
WCBR - WisdomTree Cybersecurity Fund
KPDD - KraneShares 2x Long PDD Daily ETF
FDFF - Fidelity Disruptive Finance ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SZK - ProShares UltraShort Consumer Goods
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
EMOTF - Emerita Resources Corp.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
DBOEF - Deutsche Boerse AG
WLYB - John Wiley & Sons, Inc. Class B
THNPY - Technip Energies NV Sponsored ADR
TMFM - Motley Fool Mid-Cap Growth ETF
ZLNDY - Zalando SE Unsponsored ADR
NUMG - Nuveen ESG Mid-Cap Growth ETF
BLKLF - Blackline Safety Corp.
EGGY - NestYield Dynamic Income ETF
COIW - Roundhill COIN WeeklyPay ETF
GRW - TCW Durable Growth ETF
MBXBF - Microbix Biosystems Inc.
XYZY - YieldMax XYZ Option Income Strategy ETF
TSYHF - TravelSky Technology Ltd. Class H
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
PAVS - Paranovus Entertainment Technology Ltd. Class A
LDDR - LifeX 2035 Income Bucket ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
KBAB - KraneShares 2x Long BABA Daily ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
SPC - Trust for Professional Managers
DGLY - Digital Ally, Inc.
NFLY - YieldMax NFLX Option Income Strategy ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
ZLDPF - Zealand Pharma A/S
ROOOF - Northstar Clean Technologies, Inc.
AMADY - Amadeus IT Group SA Unsponsored ADR
FNMFM - Federal National Mortgage Association Preferred Series E
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
SMN - ProShares UltraShort Basic Materials
ESPO - VanEck Vectors Video Gaming and eSports ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
SNOY - YieldMax SNOW Option Income Strategy ETF
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
ACHFF - Arch Biopartners, Inc.
IVP - Inspire Veterinary Partners, Inc. - Class A
Symbols Only...
International...
