Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
IFCZF - Intact Financial Corporation
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
VCIG - VCI Global Limited
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
SUNE - SUNation Energy, Inc.
DVDN - Kingsbarn Dividend Opportunity ETF
DYNDF - Dye & Durham Ltd.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
BOWFF - Boardwalk Real Estate Investment Trust
TSMZ - Direxion Daily TSM Bear 1X Shares
ISUPF - ISHARES II FTSE US PR ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
FOXO - FOXO Technologies Inc. Class A
TATYY - Tate & Lyle PLC Sponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
EPWK - EPWK Holdings Ltd. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
QH - Quhuo Ltd. Sponsored ADR Class A
UBSFF - UBISOFT Entertainment
DASTF - Dassault Systemes SE
DTEGF - Deutsche Telekom AG
RAYA - Erayak Power Solution Group Incorporation Class A
SKHSF - Sekisui House, Ltd.
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NVOH - Novo Nordisk A/S B Shares ADRhedged
IFSPF - Interfor Corporation
WTO - UTime Limited Class A
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
IMAQ - International Media Acquisition Corp. Class A
LMGIF - Lumine Group Inc.
MGDDF - Cie Generale des Etablissements Michelin SA
HPGLY - Hapag-Lloyd AG Unsponsored ADR
LDNXF - London Stock Exchange Group plc
BZQ - ProShares UltraShort MSCI Brazil Capped
DRUNF - DREAM Unlimited Corp. Class A
FLSA - Franklin FTSE Saudi Arabia ETF
WOLTF - Wolters Kluwer N.V.
NCNA - NuCana plc Sponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
HSDT - Solana Company Class A
CMDXF - Computer Modelling Group Ltd.
NURE - Nuveen Short-Term REIT ETF
BTFX - CoinShares Bitcoin Leverage ETF
MYY - ProShares Short MidCap400
BICEY - Societe BIC SA Unsponsored ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
INPOY - InPost S.A Unsponsored ADR
EATZ - AdvisorShares Restaurant ETF
QIS - Simplify Multi-QIS Alternative ETF
XXII - 22nd Century Group, Inc.
TOITF - Topicus.com, Inc.
DGLY - Digital Ally, Inc.
SDD - ProShares UltraShort SmallCap600
NPIFF - Northland Power Inc.
EGHSF - Enghouse Systems Limited
GWAYF - Greenway Greenhouse Cannabis Corp.
IMCDY - IMCD N.V. Unsponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MZZ - ProShares UltraShort MidCap400
AMADF - Amadeus IT Group SA Class A
EFZ - ProShares Short MSCI EAFE
YGMZ - MingZhu Logistics Holdings Ltd
HUSA - Houston American Energy Corp.
DEFI - Hashdex Bitcoin ETF
NIVF - NewGenIvf Group Limited Class A
URE - ProShares Ultra Real Estate
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
YAAS - Youxin Technology Limited Class A
APVO - Aptevo Therapeutics, Inc.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
WHLR - Wheeler Real Estate Investment Trust, Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
GVH - Globavend Holdings Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
EUM - ProShares Short MSCI Emerging Markets
SMX - SMX (Security Matters) Public Limited Company
MTYFF - MTY Food Group Inc.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SONVY - Sonova Holding AG Unsponsored ADR
PGPHF - Partners Group Holding AG
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
EFU - ProShares UltraShort MSCI EAFE
APEUF - Atlas Engineered Products Ltd.
JYD - Jayud Global Logistics Limited Class A
TLPPF - Telix Pharmaceuticals Limited
TMICY - Trend Micro Incorporated Sponsored ADR
DIPS - YieldMax Short NVDA Option Income Strategy ETF
REW - ProShares UltraShort Technology
SSG - ProShares UltraShort Semiconductors
PNTZF - Trigon Metals Inc.
JETD - MAX Airlines -3X Inverse Leveraged ETNs
REKT - Direxion Daily Crypto Industry Bear 1X Shares
FTXG - First Trust Nasdaq Food & Beverage ETF
MTPOF - Metropolitan Bank & Trust Co.
VICE - AdvisorShares Vice ETF
SMDD - UltraPro Short MidCap400
RXD - ProShares UltraShort Health Care
EJH - E-Home Household Service Holdings Ltd.
IRET - iREIT - MarketVector Quality REIT Index ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
ERNZ - TrueShares Active Yield ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
BOSSY - HUGO BOSS AG Sponsored ADR
BAMD - Brookstone Dividend Stock ETF
CFPZF - Canfor Corporation
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
AREB - American Rebel Holdings, Inc.
EWV - ProShares UltraShort MSCI Japan
BMRRY - B&M European Value Retail SA Unsponsored ADR
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
UNCHF - Unicharm Corporation
CNNEF - CANACOL ENERGY ORD
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
USOY - Defiance Oil Enhanced Options Income ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PBJ - Invesco Dynamic Food & Beverage ETF
MBXBF - Microbix Biosystems Inc.
ABNY - YieldMax ABNB Option Income Strategy ETF
RCRRF - Recruit Holdings Co., Ltd.
NZTCF - Spark New Zealand Limited
PAVS - Paranovus Entertainment Technology Ltd. Class A
MLFNF - Maple Leaf Foods Inc.
HELFY - HelloFresh SE Unsponsored ADR
SYIEY - Symrise AG Unsponsored ADR
TRRVF - TerraVest Industries, Inc.
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
NBMFF - NEO Battery Materials Ltd
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SSMXY - Sysmex Corporation Unsponsored ADR
RTMVY - Rightmove PLC Unsponsored ADR
SBB - ProShares Short SmallCap600
JTKWY - Just Eat Takeaway.com N.V. ADS
ZLNDY - Zalando SE Unsponsored ADR
THUPY - Thule Group AB Unsponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
BYRE - Principal Real Estate Active Opportunities ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
MONDY - Mondi PLC Unsponsored ADR
LBRDA - Liberty Broadband Corp. Class A
FXG - First Trust Cons. Staples AlphaDEX
PEX - ProShares Global Listed Private Equity ETF
DISO - YieldMax DIS Option Income Strategy ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
UMGNF - Universal Music Group N.V.
ILLMF - illumin Holdings Inc.
IPAY - ETFMG Prime Mobile Payments ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
HKHC - Horizon Kinetics Holding Corporation
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
RAMPF - Polaris Renewable Energy Inc.
SCC - ProShares UltraShort Consumer Services
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
WHTCF - WELL Health Technologies Corp.
FXY - Invesco CurrencyShares Japanese Yen Trust
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
MGROF - MustGrow Biologics Corp.
IVFH - Innovative Food Holdings, Inc.
TMRAY - TOMRA Systems ASA Sponsored ADR
KPLUY - K+S AG Sponsored ADR
CARD - MAX Auto Industry -3x Inverse Leveraged ETN
CANE - Teucrium Sugar Fund ETV
MARO - YieldMax MARA Option Income Strategy ETF
CHR - Cheer Holding, Inc. Class A
LDDR - LifeX 2035 Income Bucket ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
BIVI - BioVie Inc. Class A
QNTQY - QinetiQ Group plc Unsponsored ADR
PNPFF - Pinetree Capital Ltd.
WAI - Top KingWin Ltd. Class A
GCMGW - GCM Grosvenor Inc. - Warrant
SEF - ProShares Short Financials
WRDLY - Worldline SA Unsponsored ADR
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
CLDI - Calidi Biotherapeutics, Inc.
CNVVY - ConvaTec Group Plc Unsponsored ADR
ZSL - ProShares UltraShort Silver
MVO - MV Oil Trust Units of Beneficial Interests
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FBY - YieldMax META Option Income Strategy ETF
ZWZZT - NASDAQ TEST STOCK
CZBS - Citizens Bancshares Corporation
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
EDNMY - Edenred SA Unsponsored ADR
YAMHF - Yamaha Motor Co., Ltd.
HAUS - Residential REIT ETF
CRDT - Simplify Opportunistic Income ETF
NFLY - YieldMax NFLX Option Income Strategy ETF
Symbols Only...
International...
