Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
OCG - Oriental Culture Holding Ltd
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
ELFIF - E-L Financial Corporation Limited
CMPGF - Compass Group PLC
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
VCIG - VCI Global Limited
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ARMH - Arm Holdings PLC ADRhedged
IFCZF - Intact Financial Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
GIBO - GIBO Holdings Limited Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
NPSNY - Naspers Limited Sponsored ADR Class N
WTO - UTime Limited Class A
SFTBF - SoftBank Group Corp.
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
AMADF - Amadeus IT Group SA Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BPAY - iShares FinTech Active ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DEFI - Hashdex Bitcoin ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
TMVWY - TeamViewer SE Unsponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
BUYZ - Franklin Disruptive Commerce ETF
ASGTF - Altus Group Limited
ELIS - Direxion Daily LLY Bear 1X Shares
MSTQ - LHA Market State Tactical Q ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
XCLR - Global X S&P 500 Collar 95-110 ETF
MTEN - Mingteng International Corporation Inc. Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
GVH - Globavend Holdings Ltd.
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
WEDXF - Westaim Corporation
NERD - Roundhill Video Games ETF
CHR - Cheer Holding, Inc. Class A
ITOCF - Itochu Corporation
CLDI - Calidi Biotherapeutics, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
WUGI - AXS Esoterica NextG Economy ETF
MST - Defiance Leveraged Long + Income MSTR ETF
RCRRF - Recruit Holdings Co., Ltd.
TOITF - Topicus.com, Inc.
LMGIF - Lumine Group Inc.
BIS - ProShares UltraShort Nasdaq Biotechnology
INHD - Inno Holdings, Inc.
DASTF - Dassault Systemes SE
DRUP - GraniteShares Nasdaq Select Disruptors ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
MYY - ProShares Short MidCap400
DNOPY - Dino Polska S.A. Unsponsored ADR
NBDS - Neuberger Disrupters ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
BNGE - First Trust Exchange-Traded Fund VI
BTCC - Grayscale Bitcoin Covered Call ETF
SMX - SMX (Security Matters) Public Limited Company
QQJG - Invesco Exchange-Traded Fund Trust II
EZPZ - Franklin Crypto Index ETF
ECDA - ECD Automotive Design, Inc.
EFZ - ProShares Short MSCI EAFE
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ZLDPF - Zealand Pharma A/S
XFLX - FundX Flexible ETF
MZZ - ProShares UltraShort MidCap400
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
WOLTF - Wolters Kluwer N.V.
XSW - State Street SPDR S&P Software & Services ETF
FFLS - The Future Fund Long/Short ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
CMDXF - Computer Modelling Group Ltd.
SNEJF - Sony Group Corporation
GGME - Invesco Next Gen Media and Gaming ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
PEX - ProShares Global Listed Private Equity ETF
SDD - ProShares UltraShort SmallCap600
MMLG - First Trust Multi-Manager Large Growth ETF
TATYY - Tate & Lyle PLC Sponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
LRGG - Nomura Focused Large Growth ETF
ICOI - Bitwise COIN Option Income Strategy ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
IPAY - ETFMG Prime Mobile Payments ETF
PNPFF - Pinetree Capital Ltd.
UBSFF - UBISOFT Entertainment
EEV - ProShares UltraShort MSCI Emerging Markets
QH - Quhuo Ltd. Sponsored ADR Class A
QIS - Simplify Multi-QIS Alternative ETF
EUM - ProShares Short MSCI Emerging Markets
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
EGHSF - Enghouse Systems Limited
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
SPAM - Themes Cybersecurity ETF
IMAQ - International Media Acquisition Corp. Class A
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
HSDT - Solana Company Class A
CVOSF - Coveo Solutions, Inc.
LRNZ - TrueShares Technology, AI & Deep Learning ETF
JULZ - TrueShares Structured Outcome (July) ETF
NIVF - NewGenIvf Group Limited Class A
DUG - ProShares UltraShort Oil & Gas
BTCW - WisdomTree Bitcoin Fund
DYNDF - Dye & Durham Ltd.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
PANG - Leverage Shares 2X Long PANW Daily ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TMICY - Trend Micro Incorporated Sponsored ADR
LCDL - GraniteShares 2x Long LCID Daily ETF
RTMVY - Rightmove PLC Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
KBAB - KraneShares 2x Long BABA Daily ETF
DFII - FT Vest Bitcoin Strategy & Target Income ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
EFU - ProShares UltraShort MSCI EAFE
PAVS - Paranovus Entertainment Technology Ltd. Class A
PNQI - Invesco Nasdaq Internet ETF
XYZG - Leverage Shares 2X Long XYZ Daily ETF
FDFF - Fidelity Disruptive Finance ETF
RVER - Trenchless Fund ETF
MARO - YieldMax MARA Option Income Strategy ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
UMGNF - Universal Music Group N.V.
XTKG - X3 Holdings Co., Ltd.
EWV - ProShares UltraShort MSCI Japan
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
PYPY - YieldMax PYPL Option Income Strategy ETF
MHGU - Meritage Hospitality Group Inc.
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
TMRAY - TOMRA Systems ASA Sponsored ADR
IMST - Bitwise MSTR Option Income Strategy ETF
TLPPF - Telix Pharmaceuticals Limited
BCHP - Principal Focused Blue Chip ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
PGPHF - Partners Group Holding AG
SZK - ProShares UltraShort Consumer Goods
UYG - ProShares Ultra Financials
XXII - 22nd Century Group, Inc.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
CGRO - CoreValues Alpha Greater China Growth ETF
SMDD - UltraPro Short MidCap400
TRUMF - Terumo Corporation
TQQY - GraniteShares YieldBOOST QQQ ETF
JZXN - Jiuzi Holdings, Inc.
IBUY - Amplify Online Retail ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
LDNXF - London Stock Exchange Group plc
FOXO - FOXO Technologies Inc. Class A
JETD - MAX Airlines -3X Inverse Leveraged ETNs
GDLC - Grayscale CoinDesk Crypto 5 ETF
SGPYY - Sage Group plc Unsponsored ADR
DGIN - VanEck Digital India ETF
FINX - Global X FinTech ETF
XYZY - YieldMax XYZ Option Income Strategy ETF
NVZMF - Novonesis A/S Class B
FMQQ - Exchange Traded Concepts Trust
LRHC - La Rosa Holdings Corp.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
RXD - ProShares UltraShort Health Care
LGHT - Langar Global HealthTech ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
COIW - Roundhill COIN WeeklyPay ETF
EMOTF - Emerita Resources Corp.
DTEC - ALPS Disruptive Technologies ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
MILN - Global X Millennial Consumer ETF
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
RANJY - Randstad NV Unsponsored ADR
CHEOY - Cochlear Limited Unsponsored ADR
WLYB - John Wiley & Sons, Inc. Class B
SUUIF - Superior Plus Corp
SBB - ProShares Short SmallCap600
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
AESR - Anfield U.S. Equity Sector Rotation ETF
BETZ - Roundhill Sports Betting & iGaming ETF
PALU - Direxion Daily PANW Bull 2X Shares
ROOOF - Northstar Clean Technologies, Inc.
EETH - ProShares Ether ETF
ZLNDY - Zalando SE Unsponsored ADR
KPDD - KraneShares 2x Long PDD Daily ETF
THUPY - Thule Group AB Unsponsored ADR
GAMR - Wedbush ETFMG Video Game Tech ETF
VPC - Virtus Private Credit Strategy ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
GMVHY - Entain PLC Unponsored ADR
CPPTL - Copper Property CTL Pass Through Trust
NULC - Nuveen ESG Large-Cap ETF
Symbols Only...
International...
