Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LBLCF - Loblaw Companies Limited
ATDRF - Autotrader Group PLC
ISRUF - ISHARES V PLC EX TRDED FD
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
VCIG - VCI Global Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
XITK - State Street SPDR FactSet Innovative Technology ETF
CVOSF - Coveo Solutions, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
SEMHF - Siemens Healthineers AG
BETE - ProShares Bitcoin & Ether Equal Weight ETF
QH - Quhuo Limited - American Depository Shares
SXQG - ETC 6 Meridian Quality Growth ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
TOGA - Managed Portfolio Series Tremblant Global ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
NBDS - Neuberger Disrupters ETF
DVDN - Kingsbarn Dividend Opportunity ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
HUBC - Hub Cyber Security Ltd.
BPI - Grayscale Bitcoin Premium Income ETF
CLDI - Calidi Biotherapeutics, Inc.
KIGRY - KION GROUP AG Unsponsored ADR
INVN - Alger Russell Innovation ETF
PCRB - Putnam ESG Core Bond ETF
BTF - CoinShares Bitcoin and Ether ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BPAY - iShares FinTech Active ETF
PRLPF - Propel Holdings, Inc.
LGHT - Langar Global HealthTech ETF
INHD - Inno Holdings, Inc.
SFTBF - SoftBank Group Corp.
TRRVF - TerraVest Industries, Inc.
NERD - Roundhill Video Games ETF
ISVBF - ISHARES IV PLC CHINA ETF
SKYU - ProShares Ultra Cloud Computing
AMADF - Amadeus IT Group SA Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
NXTT - Next Technology Holding Inc.
WTO - UTime Limited Class A
SEMG - Suncoast Select Growth ETF
TMVWY - TeamViewer SE Unsponsored ADR
BUYZ - Franklin Disruptive Commerce ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
MSTQ - LHA Market State Tactical Q ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BNGE - First Trust S-Network Streaming and Gaming ETF
DAT - ProShares Big Data Refiners ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
SMX - SMX (Security Matters) Public Limited Company
OGIG - ALPS O'Shares Global Internet Giants ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
MST - Defiance Leveraged Long + Income MSTR ETF
ZLDPF - Zealand Pharma A/S
WUGI - AXS Esoterica NextG Economy ETF
DEFI - Hashdex Bitcoin ETF
NPSNY - Naspers Limited Sponsored ADR Class N
CHR - Cheer Holding, Inc. Class A
RVER - Trenchless Fund ETF
MTEN - Mingteng International Corporation Inc. Class A
LRGG - Nomura Focused Large Growth ETF
PPIE - Putnam PanAgora ESG International Equity ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BASG - Brown Advisory Sustainable Growth ETF
ITOCF - Itochu Corporation
POWA - Invesco Bloomberg Pricing Power ETF
MDPL - Monarch Dividend Plus Index ETF
JULZ - TrueShares Structured Outcome (July) ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
XSW - State Street SPDR S&P Software & Services ETF
GXDW - Global X Dorsey Wright Thematic ETF
GLNK - Grayscale Chainlink Trust ETF
MMLG - First Trust Multi-Manager Large Growth ETF
DTEC - ALPS Disruptive Technologies ETF
MUSQ - MUSQ Global Music Industry Index ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FDND - FT Vest Dow Jones Internet & Target Income ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
SNEJF - Sony Group Corporation
BCCC - Global X Bitcoin Covered Call ETF
PCGG - Polen Capital Global Growth ETF
DASTF - Dassault Systemes SE
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
QTR - Global X NASDAQ 100 Tail Risk ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
OND - ProShares On-Demand ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
TSMZ - Direxion Daily TSM Bear 1X Shares
NULC - Nuveen ESG Large-Cap ETF
ELEEF - Element Fleet Management Corporation
KBAB - KraneShares 2x Long BABA Daily ETF
LMGIF - Lumine Group Inc.
XFLX - FundX Flexible ETF
ECDA - ECD Automotive Design, Inc.
ASGTF - Altus Group Limited
TOITF - Topicus.com, Inc.
PFUT - Putnam Sustainable Future ETF
BRKW - Roundhill BRKB WeeklyPay ETF
PEX - ProShares Global Listed Private Equity ETF
QIS - Simplify Multi-QIS Alternative ETF
RCRRF - Recruit Holdings Co., Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
GGME - Invesco Next Gen Media and Gaming ETF
COII - REX COIN Growth & Income ETF
SPAM - Themes Cybersecurity ETF
LGRO - Level Four Large Cap Growth Active ETF
SOCL - Global X Social Media ETF
NYWKF - NTG Clarity Networks Inc.
BTCC - Grayscale Bitcoin Covered Call ETF
YYGH - YY Group Holding Limited Class A
WOLTF - Wolters Kluwer N.V.
CGRO - CoreValues Alpha Greater China Growth ETF
SNCAF - Atkinsrealis Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
HOMZ - Hoya Capital Housing ETF
PSET - Principal Quality ETF
ELIS - Direxion Daily LLY Bear 1X Shares
MSII - REX MSTR Growth & Income ETF
ICOI - Bitwise COIN Option Income Strategy ETF
EZPZ - Franklin Crypto Index ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
COIW - Roundhill COIN WeeklyPay ETF
PGPHF - Partners Group Holding AG
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
PNPFF - Pinetree Capital Ltd.
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
PNQI - Invesco Nasdaq Internet ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
IPAY - Amplify Digital Payments ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
RANJY - Randstad NV Unsponsored ADR
UCC - ProShares Ultra Consumer Discretionary
MYY - ProShares Short MidCap400
BIS - ProShares UltraShort Nasdaq Biotechnology
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
TMFM - Motley Fool Mid-Cap Growth ETF
UYG - ProShares Ultra Financials
UBSFF - UBISOFT Entertainment
NUMG - Nuveen ESG Mid-Cap Growth ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TWODF - Taylor Wimpey plc
ETU - T-Rex 2X Long Ether Daily Target ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
TGRW - T. Rowe Price Growth Stock ETF
EGHSF - Enghouse Systems Limited
IBUY - Amplify Online Retail ETF
EGGS - NestYield Total Return Guard ETF
WEDXF - Westaim Corporation
HNDAF - Honda Motor Co., Ltd.
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
FDFF - Fidelity Disruptive Finance ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
XXRP - Teucrium 2x Long Daily XRP ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
AOTG - AOT Growth and Innovation ETF
EMOTF - Emerita Resources Corp.
CMDXF - Computer Modelling Group Ltd.
COIG - Leverage Shares 2X Long COIN Daily ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FMQQ - FMQQ The Next Frontier Internet ETF
GAMR - Amplify Video Game Leaders ETF
DGIN - VanEck Digital India ETF
FFLS - The Future Fund Long/Short ETF
TRUMF - Terumo Corporation
DUG - ProShares UltraShort Energy
RILA - Indexperts Gorilla Aggressive Growth ETF
MARO - YieldMax MARA Option Income Strategy ETF
CHEOY - Cochlear Limited Unsponsored ADR
PJFG - PGIM Jennison Focused Growth ETF
IMST - Bitwise MSTR Option Income Strategy ETF
EEV - ProShares UltraShort MSCI Emerging Markets
SNOY - YieldMax SNOW Option Income Strategy ETF
MENS - Jyong Biotech Ltd.
DNOPY - Dino Polska S.A. Unsponsored ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
METW - Roundhill META WeeklyPay ETF
MZZ - ProShares UltraShort MidCap400
FINX - Global X FinTech ETF
BLTD - Bluemonte Long Term Bond ETF
LRHC - La Rosa Holdings Corp.
SUUIF - Superior Plus Corp
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SDD - ProShares UltraShort SmallCap600
MHGU - Meritage Hospitality Group Inc.
NVOH - Novo Nordisk A/S B Shares ADRhedged
FNMAM - Federal National Mortgage Association
BSDGF - Bosideng International Holdings Limited
TCTZF - Tencent Holdings Ltd
FSGS - First Trust SMID Growth Strength ETF
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
TMICY - Trend Micro Incorporated Sponsored ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
Symbols Only...
International...
