Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LBLCF - Loblaw Companies Limited
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SEMHF - Siemens Healthineers AG
APYRF - Allied Properties Real Estate Investment Trust
ISVBF - ISHARES IV PLC CHINA ETF
ISRUF - ISHARES V PLC EX TRDED FD
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
VCIG - VCI Global Limited
CMPGF - Compass Group PLC
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
QH - Quhuo Limited - American Depository Shares
CLDI - Calidi Biotherapeutics, Inc.
PPIE - Putnam PanAgora ESG International Equity ETF
KIGRY - KION GROUP AG Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
INHD - Inno Holdings, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HUBC - Hub Cyber Security Ltd.
IFCZF - Intact Financial Corporation
RAYA - Erayak Power Solution Group Incorporation Class A
BTF - CoinShares Bitcoin and Ether ETF
PCRB - Putnam ESG Core Bond ETF
LGHT - Langar Global HealthTech ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
OOQB - One One Nasdaq-100 and Bitcoin ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
AMADF - Amadeus IT Group SA Class A
ASGTF - Altus Group Limited
WTO - UTime Limited Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
NERD - Roundhill Video Games ETF
WZRD - Opportunistic Trader ETF
NXTT - Next Technology Holding Inc.
VSA - VisionSys AI Inc. Sponsored ADR Class A
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BPAY - iShares FinTech Active ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
SFTBF - SoftBank Group Corp.
CHR - Cheer Holding, Inc. Class A
GLNK - Grayscale Chainlink Trust ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
TSMZ - Direxion Daily TSM Bear 1X ETF
PRLPF - Propel Holdings, Inc.
MST - Defiance Leveraged Long + Income MSTR ETF
MTEN - Mingteng International Corporation Inc. Class A
TMVWY - TeamViewer SE Unsponsored ADR
TOGA - Managed Portfolio Series Tremblant Global ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
ZLDPF - Zealand Pharma A/S
BRKW - Roundhill BRKB WeeklyPay ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
TMH - Toyota Motor Corporation ADRhedged
CHEOY - Cochlear Limited Unsponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BAGY - Amplify Bitcoin Max Income Covered Call ETF
ITOCF - Itochu Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
UCYB - ProShares Ultra Nasdaq Cybersecurity
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
DTEGF - Deutsche Telekom AG
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CMND - Clearmind Medicine Inc.
DEFI - Hashdex Bitcoin ETF
LMGIF - Lumine Group Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MYY - ProShares Short MidCap400
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
CLCGY - Clicks Group Limited Sponsored ADR
SKHSF - Sekisui House, Ltd.
ELEEF - Element Fleet Management Corporation
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
DAT - ProShares Big Data Refiners ETF
BCCC - Global X Bitcoin Covered Call ETF
LRHC - La Rosa Holdings Corp.
XFLX - FundX Flexible ETF
MUSQ - MUSQ Global Music Industry Index ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
KBAB - KraneShares 2x Long BABA Daily ETF
BUYZ - Franklin Disruptive Commerce ETF
ISVFF - ISHARES V PLC S&P 500
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
WEDXF - Westaim Corporation
TATYY - Tate & Lyle PLC Sponsored ADR
ZNZNF - Zinzino AB Class B
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
REW - ProShares UltraShort Technology
IMBBF - Imperial Brands PLC
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
SXQG - ETC 6 Meridian Quality Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
LCDL - GraniteShares 2x Long LCID Daily ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
EEV - ProShares UltraShort MSCI Emerging Markets
ELIS - Direxion Daily LLY Bear 1X Shares
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
QIS - Simplify Multi-QIS Alternative ETF
PNPFF - Pinetree Capital Ltd.
CGRO - CoreValues Alpha Greater China Growth ETF
TOITF - Topicus.com, Inc.
SNEJF - Sony Group Corporation
OND - ProShares On-Demand ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
DASTF - Dassault Systemes SE
NFLW - Roundhill NFLX WeeklyPay ETF
SKYU - ProShares Ultra Cloud Computing
RCRRF - Recruit Holdings Co., Ltd.
HNDAF - Honda Motor Co., Ltd.
FNMFM - Federal National Mortgage Association Preferred Series E
MZZ - ProShares UltraShort MidCap400
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
FNMAM - Federal National Mortgage Association
XXRP - Teucrium 2x Long Daily XRP ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SDD - ProShares UltraShort SmallCap600
XBTY - GraniteShares YieldBOOST Bitcoin ETF
PEX - ProShares Global Listed Private Equity ETF
VLMGF - Viscount Mining Corp.
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ICOI - Bitwise COIN Option Income Strategy ETF
YYGH - YY Group Holding Limited Class A
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
NYWKF - NTG Clarity Networks Inc.
COII - REX COIN Growth & Income ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BTCC - Grayscale Bitcoin Covered Call ETF
POWA - Invesco Bloomberg Pricing Power ETF
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
MENS - Jyong Biotech Ltd.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
BIS - ProShares UltraShort Nasdaq Biotechnology
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
CMDXF - Computer Modelling Group Ltd.
ESYJY - easyJet plc Sponsored ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
FNCNF - Fincantieri S.p.A.
HESAF - Hermes International SCA
COIW - Roundhill COIN WeeklyPay ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
UYG - ProShares Ultra Financials
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
DUG - ProShares UltraShort Energy
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
TWODF - Taylor Wimpey plc
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
SOCL - Global X Social Media ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
EZPZ - Franklin Crypto Index ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
ELPW - Elong Power Holding Limited Class A
XSW - State Street SPDR S&P Software & Services ETF
TRRVF - TerraVest Industries, Inc.
WOLTF - Wolters Kluwer N.V.
EMQQ - EMQQ The Emerging Markets Internet ETF
MSDD - GraniteShares 2x Short MSTR Daily ETF
TRUMF - Terumo Corporation
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
NVYY - GraniteShares YieldBOOST NVDA ETF
BRKC - YieldMax BRK.B Option Income Strategy ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
SMSEY - SAMSONITE INTL UNSP/ADR
MSTP - GraniteShares 2x Long MSTR Daily ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
CSLLY - CSL Limited Sponsored ADR
SATO - Invesco Alerian Galaxy Crypto Economy ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
HCTI - Healthcare Triangle, Inc.
MSII - REX MSTR Growth & Income ETF
PIPR - Piper Sandler Companies
MARIF - Marimaca Copper Corp.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AAVVF - Advantage Energy Ltd
MARO - YieldMax MARA Option Income Strategy ETF
EGHSF - Enghouse Systems Limited
TCTZF - Tencent Holdings Ltd
FBDC - FT Confluence BDC & Specialty Finance Income ETF
PCGG - Polen Capital Global Growth ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
EMOTF - Emerita Resources Corp.
ELAB - PMGC Holdings Inc.
MHGU - Meritage Hospitality Group Inc.
KPDD - KraneShares 2x Long PDD Daily ETF
FNMAO - Federal National Mortgage Association
SSK - REX-Osprey SOL + Staking ETF
MDPL - Monarch Dividend Plus Index ETF
VSME - VS Media Holdings Limited Class A
INVN - Alger Russell Innovation ETF
UBSFF - UBISOFT Entertainment
DYNDF - Dye & Durham Ltd.
FMQQ - FMQQ The Next Frontier Internet ETF
IMST - Bitwise MSTR Option Income Strategy ETF
ZXZZT - NASDAQ TEST STOCK
ACHFF - Arch Biopartners, Inc.
SOUX - Defiance Daily Target 2X Long SOUN ETF
Symbols Only...
International...
