Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
MULN - Mullen Automotive, Inc.
ELFIF - E-L Financial Corporation Limited
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
WHLR - Wheeler Real Estate Investment Trust, Inc.
FDVL - Foundations Dynamic Value ETF
GNLN - Greenlane Holdings, Inc. Class A
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
CLEU - China Liberal Education Holdings Limited - Ordinary Shares
DGLY - Digital Ally, Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
AEON - AEON Biopharma, Inc. Class A
STSS - Sharps Technology, Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
UNCHF - Unicharm Corporation
ZLDPF - Zealand Pharma A/S
SUMCF - SUMCO Corporation
PSCM - Invesco S&P SmallCap Materials ETF
SKHSF - Sekisui House, Ltd.
ATCH - AtlasClear Holdings, Inc.
RXL - ProShares Ultra Health Care
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
ISHBF - ISHARES IV PLC ST ETF
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
HOMZ - Hoya Capital Housing ETF
ANET - Arista Networks, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
ADD - Color Star Technology Co., Ltd. Class A
OVS - Overlay Shares Small Cap Equity ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
SMSEY - Samsonite Group S.A. Unsponsored ADR Repr 5 Shs
IWMW - iShares Russell 2000 BuyWrite ETF
CMDXF - Computer Modelling Group Ltd.
EGHSF - Enghouse Systems Limited
HART - IQ Healthy Hearts ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
UBSFF - UBISOFT Entertainment
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
LICN - Lichen International Limited Class A
NOVA - Sunnova Energy International Inc.
GDNGY - PT Gudang Garam Tbk Unsponsored ADR
ASMVY - ASMPT Limited Unsponsored ADR
AVACF - Avance Gas Holding Ltd.
EFZ - ProShares Short MSCI EAFE
HEPA - Hepion Pharmaceuticals, Inc.
CLZNY - Clariant AG Unsponsored ADR
HODL - VanEck Bitcoin ETF
ELAB - PMGC Holdings Inc.
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
PSCF - Invesco S&P SmallCap Financials ETF
BAMD - Brookstone Dividend Stock ETF
NURE - Nuveen Short-Term REIT ETF
IFSPF - Interfor Corporation
CNCR - Loncar Cancer Immunotherapy ETF
INPOY - InPost S.A Unsponsored ADR
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
FTXR - First Trust Nasdaq Transportation ETF
IMAQ - International Media Acquisition Corp. Class A
PTH - Invesco DWA Healthcare Momentum ETF
WINT - Windtree Therapeutics, Inc.
BBH - VanEck Vectors Biotech ETF
PLDR - Putnam Sustainable Leaders ETF
MTYFF - MTY Food Group Inc.
EUO - ProShares UltraShort Euro
FYT - First Trust Small Cap Value AlphaDEX Fund
WBIG - WBI BullBear Yield 3000 ETF
YUEIY - Yue Yuen Industrial (Holdings) Limited Unsponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
TRND - Pacer Trendpilot Fund of Funds ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
TRUMF - Terumo Corporation
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
NUDV - Nuveen ESG Dividend ETF
PSCH - Invesco S&P SmallCap Health Care ETF
RNAZ - TransCode Therapeutics, Inc.
URE - ProShares Ultra Real Estate
APDN - Applied DNA Sciences, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
WDNA - WisdomTree BioRevolution Fund
DURA - VanEck Durable High Dividend ETF
UPC - Universe Pharmaceuticals Incorporation
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ROSC - Hartford Multifactor Small Cap ETF
NMRA - Neumora Therapeutics, Inc.
SDST - Stardust Power Inc.
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
CLRPF - Clarity Pharmaceuticals Ltd.
RSBY - Return Stacked Bonds & Futures Yield ETF
SBIO - ALPS Medical Breakthroughs ETF
VCIG - VCI Global Limited
IGMS - IGM Biosciences, Inc.
PBE - Invesco Dynamic Biotech & Genome ETF
BMED - BlackRock Future Health ETF
PGPHF - Partners Group Holding AG
WBIL - WBI BullBear Quality 3000 ETF
WEED - Roundhill Cannabis ETF
CHDRY - Christian Dior SE Unsponsored ADR
VIVHY - Vivendi SE Unsponsored ADR
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
DYNDF - Dye & Durham Ltd.
ERMAY - Eramet SA Unsponsored ADR
NZTCF - Spark New Zealand Limited
BBXIA - BBX Capital Inc Class A
TATYY - Tate & Lyle PLC Sponsored ADR
BBC - Virtus LifeSci Biotech Clinical Trials ETF
FXP - ProShares Ultrashort FTSE China 50
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
NKRKY - Nokian Tyres Plc Unsponsored ADR
PJP - Invesco Dynamic Pharmaceuticals ETF
APEUF - Atlas Engineered Products Ltd.
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
FMCXF - Foran Mining Corporation
BYDIY - BYD Electronic (International) Co., Ltd. Unsponsored ADR
PSCI - Invesco S&P SmallCap Industrials ETF
WHTCF - WELL Health Technologies Corp.
MALRY - Mineral Resources Limited Unsponsored ADR
BICEY - Societe BIC SA Unsponsored ADR
GRNL - Greenlite Ventures Inc.
PWS - Pacer WealthShield ETF
SONVY - Sonova Holding AG Unsponsored ADR
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
XHE - SPDR S&P Health Care Equipment
SUOPY - SUMCO Corporation Unsponsored ADR
TGLDF - Renegade Gold Inc.
UYM - ProShares Ultra Basic Materials
PSCE - Invesco S&P SmallCap Energy ETF
NIVF - NewGenIvf Group Limited Class A
MVFD - Monarch Volume Factor Dividend Tree Index ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
PLRX - Pliant Therapeutics, Inc.
EFU - ProShares UltraShort MSCI EAFE
CMCT - Creative Media & Community Trust Corporation
CESDF - CES Energy Solutions Corp
RSLS - ReShape Lifesciences, Inc.
YXI - ProShares Short FTSE China 50
CLVLY - Clinuvel Pharmaceuticals Limited Sponsored ADR
APLT - Applied Therapeutics, Inc.
SAEF - Schwab Strategic Trust
BIB - ProShares Ultra Nasdaq Biotechnology
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
DIIBF - Dorel Industries Inc. Class B
FDIV - First Trust Strategic Income ETF
RNECF - Renesas Electronics Corporation
UMDD - UltraPro MidCap400
KIROY - Kumba Iron Ore Limited Sponsored ADR
BKSE - BNY Mellon US Small Cap Core Equity ETF
EUM - ProShares Short MSCI Emerging Markets
DRUNF - DREAM Unlimited Corp. Class A
SAVA - Cassava Sciences, Inc.
RORO - ATAC US Rotation ETF
MRAAF - Murata Manufacturing Co., Ltd.
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
XISHY - Xinyi Solar Holdings Ltd Unsponsored ADR
SMTGY - SMA Solar Technology AG Unsponsored ADR
PTPI - Petros Pharmaceuticals Inc
BZLFY - Bunzl Plc Sponsored ADR
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
IVVW - iShares S&P 500 BuyWrite ETF
MDPL - Monarch Dividend Plus Index ETF
IDEXF - Industria de Diseno Textil, S.A.
WKHS - Workhorse Group Inc.
SVAL - iShares US Small Cap Value Factor ETF
SMX - SMX (Security Matters) Public Limited Company Class A
DFLI - Dragonfly Energy Holdings Corp
SFBC - Sound Financial Bancorp, Inc.
ALTL - Pacer Lunt Large Cap Alternator ETF
CUT - Invesco MSCI Global Timber ETF
EEV - ProShares UltraShort MSCI Emerging Markets
PTMC - Pacer Trendpilot US Mid Cap ETF
AREB - American Rebel Holdings, Inc.
OPI - Office Properties Income Trust
GRBMF - Grupo Bimbo SAB de CV Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
SAA - ProShares Ultra SmallCap600
PRDSY - Prada S.p.A. Unsponsored ADR
FNK - First Trust Mid Cap Value AlphaDEX Fund
HOLO - MicroCloud Hologram Inc.
Symbols Only...
International...
