Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LBLCF - Loblaw Companies Limited
CMPGF - Compass Group PLC
ISVBF - ISHARES IV PLC CHINA ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
SEMHF - Siemens Healthineers AG
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
INHD - Inno Holdings, Inc.
VCIG - VCI Global Limited
LGHT - Langar Global HealthTech ETF
HMNTY - Hemnet Group AB Unsponsored ADR
QH - Quhuo Limited - American Depository Shares
HUBC - Hub Cyber Security Ltd.
KIGRY - KION GROUP AG Unsponsored ADR
PCRB - Putnam ESG Core Bond ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
WTO - UTime Limited Class A
BTF - CoinShares Bitcoin and Ether ETF
AMADF - Amadeus IT Group SA Class A
CLDI - Calidi Biotherapeutics, Inc.
TMH - Toyota Motor Corporation ADRhedged
FLYU - MicroSectors Travel 3x Leveraged ETN
OOQB - One One Nasdaq-100 and Bitcoin ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DVDN - Kingsbarn Dividend Opportunity ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
WZRD - Opportunistic Trader ETF
ELEEF - Element Fleet Management Corporation
BPI - Grayscale Bitcoin Premium Income ETF
NERD - Roundhill Video Games ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
SFTBF - SoftBank Group Corp.
TOGA - Managed Portfolio Series Tremblant Global ETF
LRHC - La Rosa Holdings Corp.
VSA - VisionSys AI Inc. Sponsored ADR Class A
ISHBF - ISHARES IV PLC ST ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ZLDPF - Zealand Pharma A/S
GLNK - Grayscale Chainlink Trust ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
POWA - Invesco Bloomberg Pricing Power ETF
PPIE - Putnam PanAgora ESG International Equity ETF
SLON - ProShares Ultra Solana ETF
BRKW - Roundhill BRKB WeeklyPay ETF
BLTD - Bluemonte Long Term Bond ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
CHR - Cheer Holding, Inc. Class A
ASGTF - Altus Group Limited
MUSQ - MUSQ Global Music Industry Index ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
MTEN - Mingteng International Corporation Inc. Class A
NXTT - Next Technology Holding Inc.
PRLPF - Propel Holdings, Inc.
BPAY - iShares FinTech Active ETF
CHEOY - Cochlear Limited Unsponsored ADR
USVN - US Treasury 7 Year Note ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
MST - Defiance Leveraged Long + Income MSTR ETF
IFCZF - Intact Financial Corporation
TMVWY - TeamViewer SE Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DTEGF - Deutsche Telekom AG
ITOCF - Itochu Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
XCLR - Global X S&P 500 Collar 95-110 ETF
CMND - Clearmind Medicine Inc.
WEDXF - Westaim Corporation
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
CLCGY - Clicks Group Limited Sponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
UXRP - ProShares Ultra XRP ETF
XFLX - FundX Flexible ETF
SNEJF - Sony Group Corporation
BZQ - ProShares UltraShort MSCI Brazil Capped
UTRE - US Treasury 3 Year Note ETF
KBAB - KraneShares 2x Long BABA Daily ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
HOMZ - Hoya Capital Housing ETF
SPTB - State Street SPDR Portfolio Treasury ETF
OND - ProShares On-Demand ETF
LMGIF - Lumine Group Inc.
ZNZNF - Zinzino AB Class B
REW - ProShares UltraShort Technology
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
MYY - ProShares Short MidCap400
BUYZ - Franklin Disruptive Commerce ETF
UFIV - US Treasury 5 Year Note ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
DEFI - Hashdex Bitcoin ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MDCKF - CHAPTERS Group AG
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
ISRUF - ISHARES V PLC EX TRDED FD
BCCC - Global X Bitcoin Covered Call ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
FNMAM - Federal National Mortgage Association
PNPFF - Pinetree Capital Ltd.
EEV - ProShares UltraShort MSCI Emerging Markets
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ELIS - Direxion Daily LLY Bear 1X Shares
TWODF - Taylor Wimpey plc
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
DASTF - Dassault Systemes SE
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
MSDD - GraniteShares 2x Short MSTR Daily ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
NYWKF - NTG Clarity Networks Inc.
FNCNF - Fincantieri S.p.A.
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
NFLW - Roundhill NFLX WeeklyPay ETF
XXRP - Teucrium 2x Long Daily XRP ETF
HNDAF - Honda Motor Co., Ltd.
MARIF - Marimaca Copper Corp.
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
DUG - ProShares UltraShort Energy
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
HCTI - Healthcare Triangle, Inc.
OGIG - ALPS O'Shares Global Internet Giants ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ASBP - Aspire Biopharma Holdings, Inc.
UTWY - US Treasury 20 Year Bond ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
MENS - Jyong Biotech Ltd.
HESAF - Hermes International
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
VLMGF - Viscount Mining Corp.
DAT - ProShares Big Data Refiners ETF
FNMFM - Federal National Mortgage Association Preferred Series E
SDD - ProShares UltraShort SmallCap600
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
TOITF - Topicus.com, Inc.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
WHLR - Wheeler Real Estate Investment Trust, Inc.
YYGH - YY Group Holding Limited Class A
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
NVYY - GraniteShares YieldBOOST NVDA ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MZZ - ProShares UltraShort MidCap400
WOLTF - Wolters Kluwer N.V.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
METW - Roundhill META WeeklyPay ETF
ICOI - Bitwise COIN Option Income Strategy ETF
PIPR - Piper Sandler Companies
BTCC - Grayscale Bitcoin Covered Call ETF
TRRVF - TerraVest Industries, Inc.
ESYJY - easyJet plc Sponsored ADR
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
COII - REX COIN Growth & Income ETF
LDDR - LifeX 2035 Income Bucket ETF
COIW - Roundhill COIN WeeklyPay ETF
TCTZF - Tencent Holdings Ltd
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
TATYY - Tate & Lyle PLC Sponsored ADR
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
IMBBF - Imperial Brands PLC
PGPHF - Partners Group Holding AG
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BIS - ProShares UltraShort Nasdaq Biotechnology
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
PEX - ProShares Global Listed Private Equity ETF
TMFM - Motley Fool Mid-Cap Growth ETF
UYG - ProShares Ultra Financials
PDDL - GraniteShares 2x Long PDD Daily ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
SOCL - Global X Social Media ETF
BRKC - YieldMax BRK.B Option Income Strategy ETF
ZMDTF - Zoomd Technologies Ltd.
DYNDF - Dye & Durham Ltd.
TQQY - GraniteShares YieldBOOST QQQ ETF
SMSEY - SAMSONITE INTL UNSP/ADR
RAYA - Erayak Power Solution Group Incorporation Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
FFLS - The Future Fund Long/Short ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CMDXF - Computer Modelling Group Ltd.
NIVF - NewGenIvf Group Limited Class A
CSLLY - CSL Limited Sponsored ADR
UTHY - US Treasury 30 Year Bond ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
KTYCF - Kits Eyecare Ltd.
QIS - Simplify Multi-QIS Alternative ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
FMQQ - FMQQ The Next Frontier Internet ETF
MYCM - State Street My2033 Corporate Bond ETF
PCGG - Polen Capital Global Growth ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
VMAR - Vision Marine Technologies, Inc.
EZPZ - Franklin Crypto Index ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
SHRT - Gotham Short Strategies ETF
SSK - REX-Osprey SOL + Staking ETF
Symbols Only...
International...
