Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
DRAY - YieldMax DKNG Option Income Strategy ETF
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
SEMHF - Siemens Healthineers AG
BTRN - Global X Bitcoin Trend Strategy ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
INHD - Inno Holdings, Inc.
SMX - SMX (Security Matters) Public Limited Company
VCIG - VCI Global Limited
LGHT - Langar Global HealthTech ETF
HMNTY - Hemnet Group AB Unsponsored ADR
QH - Quhuo Limited - American Depository Shares
WTO - UTime Limited Class A
HUBC - Hub Cyber Security Ltd.
PCRB - Putnam ESG Core Bond ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BTF - CoinShares Bitcoin and Ether ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CLDI - Calidi Biotherapeutics, Inc.
KIGRY - KION GROUP AG Unsponsored ADR
TMH - Toyota Motor Corporation ADRhedged
OOQB - One One Nasdaq-100 and Bitcoin ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BNGE - First Trust S-Network Streaming and Gaming ETF
WZRD - Opportunistic Trader ETF
AMADF - Amadeus IT Group SA Class A
FLYU - MicroSectors Travel 3x Leveraged ETN
DVDN - Kingsbarn Dividend Opportunity ETF
ISRUF - ISHARES V PLC EX TRDED FD
NERD - Roundhill Video Games ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
ASGTF - Altus Group Limited
ODDS - Pacer BlueStar Digital Entertainment ETF
LRHC - La Rosa Holdings Corp.
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
VSA - VisionSys AI Inc. Sponsored ADR Class A
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SFTBF - SoftBank Group Corp.
BPI - Grayscale Bitcoin Premium Income ETF
ELEEF - Element Fleet Management Corporation
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ZLDPF - Zealand Pharma A/S
BRKW - Roundhill BRKB WeeklyPay ETF
PPIE - Putnam PanAgora ESG International Equity ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
GLNK - Grayscale Chainlink Trust ETF
TRRVF - TerraVest Industries, Inc.
SLON - ProShares Ultra Solana ETF
BPAY - iShares FinTech Active ETF
CHR - Cheer Holding, Inc. Class A
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
MUSQ - MUSQ Global Music Industry Index ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
UXRP - ProShares Ultra XRP ETF
USVN - US Treasury 7 Year Note ETF
CHEOY - Cochlear Limited Unsponsored ADR
ENDTF - CANOE EIT INCOME FD
MTEN - Mingteng International Corporation Inc. Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
TMVWY - TeamViewer SE Unsponsored ADR
NXTT - Next Technology Holding Inc.
ITOCF - Itochu Corporation
MST - Defiance Leveraged Long + Income MSTR ETF
CMND - Clearmind Medicine Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
SKHSF - Sekisui House, Ltd.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
MYY - ProShares Short MidCap400
WEDXF - Westaim Corporation
TMRAY - TOMRA Systems ASA Sponsored ADR
BLTD - Bluemonte Long Term Bond ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
REW - ProShares UltraShort Technology
CLCGY - Clicks Group Limited Sponsored ADR
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
KBAB - KraneShares 2x Long BABA Daily ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
XFLX - FundX Flexible ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
IFCZF - Intact Financial Corporation
LMGIF - Lumine Group Inc.
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
SNEJF - Sony Group Corporation
OND - ProShares On-Demand ETF
UTRE - US Treasury 3 Year Note ETF
EEV - ProShares UltraShort MSCI Emerging Markets
XCLR - Global X S&P 500 Collar 95-110 ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
POWA - Invesco Bloomberg Pricing Power ETF
BUYZ - Franklin Disruptive Commerce ETF
UFIV - US Treasury 5 Year Note ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
PNPFF - Pinetree Capital Ltd.
SPTB - State Street SPDR Portfolio Treasury ETF
NFLW - Roundhill NFLX WeeklyPay ETF
DTEGF - Deutsche Telekom AG
MSDD - GraniteShares 2x Short MSTR Daily ETF
DEFI - Hashdex Bitcoin ETF
FNMAM - Federal National Mortgage Association
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
CGRO - CoreValues Alpha Greater China Growth ETF
ELIS - Direxion Daily LLY Bear 1X Shares
TWODF - Taylor Wimpey plc
MLSPF - Melrose Industries PLC
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DASTF - Dassault Systemes SE
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
NYWKF - NTG Clarity Networks Inc.
HOMZ - Hoya Capital Housing ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FNCNF - Fincantieri S.p.A.
XXRP - Teucrium 2x Long Daily XRP ETF
DUG - ProShares UltraShort Energy
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
HNDAF - Honda Motor Co., Ltd.
HCTI - Healthcare Triangle, Inc.
OGIG - ALPS O'Shares Global Internet Giants ETF
MDCKF - CHAPTERS Group AG
SDD - ProShares UltraShort SmallCap600
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
MARIF - Marimaca Copper Corp.
MZZ - ProShares UltraShort MidCap400
ZNZNF - Zinzino AB Class B
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
ASBP - Aspire Biopharma Holdings, Inc.
MTPOF - Metropolitan Bank & Trust Co.
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
MENS - Jyong Biotech Ltd.
XTRE - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
UTWY - US Treasury 20 Year Bond ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
HESAF - Hermes International
ESYJY - easyJet plc Sponsored ADR
TOITF - Topicus.com, Inc.
FNMFM - Federal National Mortgage Association Preferred Series E
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
NVYY - GraniteShares YieldBOOST NVDA ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
PGPHF - Partners Group Holding AG
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
DAT - ProShares Big Data Refiners ETF
YYGH - YY Group Holding Limited Class A
PIPR - Piper Sandler Companies
METW - Roundhill META WeeklyPay ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
SXQG - ETC 6 Meridian Quality Growth ETF
COII - REX COIN Growth & Income ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
COIW - Roundhill COIN WeeklyPay ETF
ICOI - Bitwise COIN Option Income Strategy ETF
BTCC - Grayscale Bitcoin Covered Call ETF
TATYY - Tate & Lyle PLC Sponsored ADR
FFLS - The Future Fund Long/Short ETF
PDDL - GraniteShares 2x Long PDD Daily ETF
GWLLY - Great Wall Motor Co., Ltd. Unsponsored ADR Class H
LDDR - LifeX 2035 Income Bucket ETF
VLMGF - Viscount Mining Corp.
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
BRKC - YieldMax BRK.B Option Income Strategy ETF
ZMDTF - Zoomd Technologies Ltd.
DYNDF - Dye & Durham Ltd.
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
CMDXF - Computer Modelling Group Ltd.
UYG - ProShares Ultra Financials
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PCGG - Polen Capital Global Growth ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
TMFM - Motley Fool Mid-Cap Growth ETF
SMSEY - SAMSONITE INTL UNSP/ADR
SOCL - Global X Social Media ETF
SHRT - Gotham Short Strategies ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
QIS - Simplify Multi-QIS Alternative ETF
NIVF - NewGenIvf Group Limited Class A
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
TCTZF - Tencent Holdings Ltd
VMAR - Vision Marine Technologies, Inc.
TQQY - GraniteShares YieldBOOST QQQ ETF
CSLLY - CSL Limited Sponsored ADR
RBLU - T-REX 2X Long RBLX Daily Target ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
SNOY - YieldMax SNOW Option Income Strategy ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
PEX - ProShares Global Listed Private Equity ETF
KPDD - KraneShares 2x Long PDD Daily ETF
WOLTF - Wolters Kluwer N.V.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
UCYB - ProShares Ultra Nasdaq Cybersecurity
XRPI - Volatility Shares Trust XRP ETF
FMQQ - FMQQ The Next Frontier Internet ETF
SSK - REX-Osprey SOL + Staking ETF
Symbols Only...
International...
