Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
SUNE - SUNation Energy, Inc.
PSL - Invesco DWA Consumer Staples Momentum ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VCIG - VCI Global Limited
BOWFF - Boardwalk Real Estate Investment Trust
EVKIY - Evonik Industries AG Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
DTEGF - Deutsche Telekom AG
DYNDF - Dye & Durham Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
EATZ - AdvisorShares Restaurant ETF
FOXO - FOXO Technologies Inc. Class A
BETE - ProShares Bitcoin & Ether Equal Weight ETF
IFSPF - Interfor Corporation
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
NVOH - Novo Nordisk A/S B Shares ADRhedged
IFCZF - Intact Financial Corporation
GNLN - Greenlane Holdings, Inc. Class A
FLYU - MicroSectors Travel 3x Leveraged ETN
LMGIF - Lumine Group Inc.
TRRVF - TerraVest Industries, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
PSCC - Invesco S&P SmallCap Consumer Staples ETF
INPOY - InPost S.A Unsponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
ARESF - Artis Real Estate Investment Trust
LDNXF - London Stock Exchange Group plc
RAYA - Erayak Power Solution Group Incorporation Class A
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
WTO - UTime Limited Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
NCNA - NuCana plc Sponsored ADR
DASTF - Dassault Systemes SE
HPGLY - Hapag-Lloyd AG Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
TMRAY - TOMRA Systems ASA Sponsored ADR
NPIFF - Northland Power Inc.
BICEY - Societe BIC SA Unsponsored ADR
MTYFF - MTY Food Group Inc.
DVDCF - Davide Campari-Milano N.V.
DRUNF - DREAM Unlimited Corp. Class A
XITK - State Street SPDR FactSet Innovative Technology ETF
XXII - 22nd Century Group, Inc.
EPWK - EPWK Holdings Ltd. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
EGHSF - Enghouse Systems Limited
DGLY - Digital Ally, Inc.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PGPHF - Partners Group Holding AG
TYNPF - Nippon Sanso Holdings Corporation
TOITF - Topicus.com, Inc.
WOLTF - Wolters Kluwer N.V.
UBSFF - UBISOFT Entertainment
BTFX - CoinShares Bitcoin Leverage ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
CFPZF - Canfor Corporation
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
MGDDF - Cie Generale des Etablissements Michelin SA
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
NYWKF - NTG Clarity Networks Inc.
HSDT - Solana Company Class A
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
APVO - Aptevo Therapeutics, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
VICE - AdvisorShares Vice ETF
NURE - Nuveen Short-Term REIT ETF
NIVF - NewGenIvf Group Limited Class A
IMAQ - International Media Acquisition Corp. Class A
HUSA - Houston American Energy Corp.
JYD - Jayud Global Logistics Limited Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
URE - ProShares Ultra Real Estate
DEFI - Hashdex Bitcoin ETF
YAAS - Youxin Technology Limited Class A
RCRRF - Recruit Holdings Co., Ltd.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
SONVY - Sonova Holding AG Unsponsored ADR
ZLNDY - Zalando SE Unsponsored ADR
PNTZF - Trigon Metals Inc.
PEX - ProShares Global Listed Private Equity ETF
PBJ - Invesco Dynamic Food & Beverage ETF
KPLUY - K+S AG Sponsored ADR
SUMCF - SUMCO Corporation
RAMPF - Polaris Renewable Energy Inc.
TLPPF - Telix Pharmaceuticals Limited
TRUMF - Terumo Corporation
RXD - ProShares UltraShort Health Care
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
HELFY - HelloFresh SE Unsponsored ADR
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
GVH - Globavend Holdings Ltd.
FDFF - Fidelity Disruptive Finance ETF
MLFNF - Maple Leaf Foods Inc.
ESIFF - AI Artificial Intelligence Ventures Inc.
ACAZF - Acadian Timber Corp.
ERNZ - TrueShares Active Yield ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
THUPY - Thule Group AB Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
AMADF - Amadeus IT Group SA Class A
FLSA - Franklin FTSE Saudi Arabia ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
FTXG - First Trust Nasdaq Food & Beverage ETF
SDD - ProShares UltraShort SmallCap600
IPAY - ETFMG Prime Mobile Payments ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
UNCHF - Unicharm Corporation
AREB - American Rebel Holdings, Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
NDIV - Amplify Natural Resources Dividend Income ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
MDPL - Monarch Dividend Plus Index ETF
NZTCF - Spark New Zealand Limited
EJH - E-Home Household Service Holdings Ltd.
SSG - ProShares UltraShort Semiconductors
PHXHF - PHX Energy Services Corp.
MYY - ProShares Short MidCap400
LBO - WHITEWOLF Publicly Listed Private Equity ETF
YAMHF - Yamaha Motor Co., Ltd.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BAMD - Brookstone Dividend Stock ETF
BPAY - iShares FinTech Active ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
USOY - Defiance Oil Enhanced Options Income ETF
MONDY - Mondi PLC Unsponsored ADR
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
EDZ - Direxion Emerging Markets Bear 3X Shares
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
REW - ProShares UltraShort Technology
EFU - ProShares UltraShort MSCI EAFE
EFZ - ProShares Short MSCI EAFE
ETOLF - Enterprise Group, Inc.
CNNEF - CANACOL ENERGY ORD
IEDI - iShares U.S. Consumer Focused ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
APEUF - Atlas Engineered Products Ltd.
SYIEY - Symrise AG Unsponsored ADR
RTMVY - Rightmove PLC Unsponsored ADR
FXG - First Trust Cons. Staples AlphaDEX
MZZ - ProShares UltraShort MidCap400
SMLL - Harbor Active Small Cap ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
NBMFF - NEO Battery Materials Ltd
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
DISO - YieldMax DIS Option Income Strategy ETF
EWV - ProShares UltraShort MSCI Japan
JETD - MAX Airlines -3X Inverse Leveraged ETNs
PYPY - YieldMax PYPL Option Income Strategy ETF
WHTCF - WELL Health Technologies Corp.
CUT - Invesco MSCI Global Timber ETF
CZBS - Citizens Bancshares Corporation
UGE - ProShares Ultra Consumer Goods
ACHFF - Arch Biopartners, Inc.
CHGX - Stance Sustainable Beta ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
QIS - Simplify Multi-QIS Alternative ETF
TMFM - Motley Fool Mid-Cap Growth ETF
TMICY - Trend Micro Incorporated Sponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
BYRE - Principal Real Estate Active Opportunities ETF
LBRDA - Liberty Broadband Corp. Class A
UMGNF - Universal Music Group N.V.
SPPJY - Sappi Limited Sponsored ADR
ILLMF - illumin Holdings Inc.
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
LGHT - Langar Global HealthTech ETF
REKT - Direxion Daily Crypto Industry Bear 1X Shares
SSMXY - Sysmex Corporation Unsponsored ADR
FREVS - First Real Estate Investment Trust of New Jersey Inc
SNCAF - Atkinsrealis Group Inc.
AGM.A - Federal Agricultural Mortgage Corporation Class A
PCIG - Polen Capital International Growth ETF
SMDD - UltraPro Short MidCap400
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
FBY - YieldMax META Option Income Strategy ETF
FXB - British Pound Sterling Trust
WAI - Top KingWin Ltd. Class A
PNPFF - Pinetree Capital Ltd.
CRSH - YieldMax Short TSLA Option Income Strategy ETF
GRW - TCW Durable Growth ETF
RUSMF - Russel Metals Inc.
FOSYF - Forsys Metals Corp.
HKHC - Horizon Kinetics Holding Corporation
CANE - Teucrium Sugar Fund ETV
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
IVFH - Innovative Food Holdings, Inc.
MCCRF - McCoy Global Inc.
MILN - Global X Millennial Consumer ETF
BCIL - Exchange Bancreek International Large Cap ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
HUSV - First Trust Horizon Managed Volatility Domestic ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
PSYTF - Pason Systems Inc.
Symbols Only...
International...
