Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISVBF - ISHARES IV PLC CHINA ETF
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ISRUF - ISHARES V PLC EX TRDED FD
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
ARMH - Arm Holdings PLC ADRhedged
ELFIF - E-L Financial Corporation Limited
IFCZF - Intact Financial Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CMPGF - Compass Group PLC
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VCIG - VCI Global Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
HMNTY - Hemnet Group AB Unsponsored ADR
PRLPF - Propel Holdings, Inc.
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
PPIE - Putnam PanAgora ESG International Equity ETF
BTF - CoinShares Bitcoin and Ether ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
GIBO - GIBO Holdings Limited Class A
NPSNY - Naspers Limited Sponsored ADR Class N
SFTBF - SoftBank Group Corp.
AMADF - Amadeus IT Group SA Class A
DVDN - Kingsbarn Dividend Opportunity ETF
WTO - UTime Limited Class A
NBDS - Neuberger Disrupters ETF
BPAY - iShares FinTech Active ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ODDS - Pacer BlueStar Digital Entertainment ETF
ASGTF - Altus Group Limited
NERD - Roundhill Video Games ETF
TMVWY - TeamViewer SE Unsponsored ADR
MSTQ - LHA Market State Tactical Q ETF
DEFI - Hashdex Bitcoin ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
WEDXF - Westaim Corporation
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
WUGI - AXS Esoterica NextG Economy ETF
BUYZ - Franklin Disruptive Commerce ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
PCRB - Putnam ESG Core Bond ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
MTEN - Mingteng International Corporation Inc. Class A
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
NULC - Nuveen ESG Large-Cap ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CHR - Cheer Holding, Inc. Class A
GXDW - Global X Dorsey Wright Thematic ETF
ELIS - Direxion Daily LLY Bear 1X Shares
ITOCF - Itochu Corporation
GVH - Globavend Holdings Ltd.
CLDI - Calidi Biotherapeutics, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
SNEJF - Sony Group Corporation
CVOSF - Coveo Solutions, Inc.
BNGE - First Trust Exchange-Traded Fund VI
MST - Defiance Leveraged Long + Income MSTR ETF
LMGIF - Lumine Group Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
RCRRF - Recruit Holdings Co., Ltd.
INHD - Inno Holdings, Inc.
DRUP - GraniteShares Nasdaq Select Disruptors ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
MMLG - First Trust Multi-Manager Large Growth ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
DASTF - Dassault Systemes SE
OGIG - ALPS O'Shares Global Internet Giants ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
JULZ - TrueShares Structured Outcome (July) ETF
TATYY - Tate & Lyle PLC Sponsored ADR
QQJG - Invesco Exchange-Traded Fund Trust II
SMX - SMX (Security Matters) Public Limited Company
BZQ - ProShares UltraShort MSCI Brazil Capped
XFLX - FundX Flexible ETF
BTCC - Grayscale Bitcoin Covered Call ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
EZPZ - Franklin Crypto Index ETF
SPAM - Themes Cybersecurity ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TOITF - Topicus.com, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ECDA - ECD Automotive Design, Inc.
ELEEF - Element Fleet Management Corporation
LRNZ - TrueShares Technology, AI & Deep Learning ETF
PEX - ProShares Global Listed Private Equity ETF
CGRO - CoreValues Alpha Greater China Growth ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ZLDPF - Zealand Pharma A/S
MYY - ProShares Short MidCap400
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
WOLTF - Wolters Kluwer N.V.
THUPY - Thule Group AB Unsponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
XSW - State Street SPDR S&P Software & Services ETF
PGPHF - Partners Group Holding AG
FFLS - The Future Fund Long/Short ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
KBAB - KraneShares 2x Long BABA Daily ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
NYWKF - NTG Clarity Networks Inc.
GGME - Invesco Next Gen Media and Gaming ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
LRGG - Nomura Focused Large Growth ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
QH - Quhuo Ltd. Sponsored ADR Class A
CMDXF - Computer Modelling Group Ltd.
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
UBSFF - UBISOFT Entertainment
ICOI - Bitwise COIN Option Income Strategy ETF
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
NVOH - Novo Nordisk A/S B Shares ADRhedged
IPAY - ETFMG Prime Mobile Payments ETF
MZZ - ProShares UltraShort MidCap400
UYG - ProShares Ultra Financials
QIS - Simplify Multi-QIS Alternative ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
LGHT - Langar Global HealthTech ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
DGIN - VanEck Digital India ETF
RVER - Trenchless Fund ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
LCDL - GraniteShares 2x Long LCID Daily ETF
DUG - ProShares UltraShort Oil & Gas
FMQQ - Exchange Traded Concepts Trust
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
SDD - ProShares UltraShort SmallCap600
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
NIVF - NewGenIvf Group Limited Class A
IMAQ - International Media Acquisition Corp. Class A
EVKIY - Evonik Industries AG Unsponsored ADR
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
FDFF - Fidelity Disruptive Finance ETF
KIGRY - KION GROUP AG Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
PNPFF - Pinetree Capital Ltd.
CLCGY - Clicks Group Limited Sponsored ADR
BTCW - WisdomTree Bitcoin Fund
EGHSF - Enghouse Systems Limited
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PFUT - Putnam Sustainable Future ETF
LNXSY - LANXESS AG Unsponsored ADR
TGRW - T. Rowe Price Growth Stock ETF
IBUY - Amplify Online Retail ETF
RNA - Avidity Biosciences, Inc.
TRUMF - Terumo Corporation
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
HSDT - Solana Company Class A
DFII - FT Vest Bitcoin Strategy & Target Income ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
PNQI - Invesco Nasdaq Internet ETF
RTMVY - Rightmove PLC Unsponsored ADR
RANJY - Randstad NV Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
BCHP - Principal Focused Blue Chip ETF
DTEC - ALPS Disruptive Technologies ETF
UMGNF - Universal Music Group N.V.
AESR - Anfield U.S. Equity Sector Rotation ETF
ZLNDY - Zalando SE Unsponsored ADR
PANG - Leverage Shares 2X Long PANW Daily ETF
MARO - YieldMax MARA Option Income Strategy ETF
SOCL - Global X Social Media ETF
EGGS - NestYield Total Return Guard ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
XTKG - X3 Holdings Co., Ltd.
EGGQ - NestYield Visionary ETF
FLSA - Franklin FTSE Saudi Arabia ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
CSLLY - CSL Limited Sponsored ADR
IMST - Bitwise MSTR Option Income Strategy ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
MHGU - Meritage Hospitality Group Inc.
PJFG - PGIM Jennison Focused Growth ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
PYPY - YieldMax PYPL Option Income Strategy ETF
GMVHY - Entain PLC Unponsored ADR
TLPPF - Telix Pharmaceuticals Limited
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
PHYD - Putnam ESG High Yield ETF
DYNDF - Dye & Durham Ltd.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
CHEOY - Cochlear Limited Unsponsored ADR
XXII - 22nd Century Group, Inc.
GDLC - Grayscale CoinDesk Crypto 5 ETF
BETZ - Roundhill Sports Betting & iGaming ETF
EFZ - ProShares Short MSCI EAFE
JZXN - Jiuzi Holdings, Inc.
ESPO - VanEck Vectors Video Gaming and eSports ETF
EMOTF - Emerita Resources Corp.
FINX - Global X FinTech ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
MILN - Global X Millennial Consumer ETF
EEV - ProShares UltraShort MSCI Emerging Markets
COIW - Roundhill COIN WeeklyPay ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
BOED - Direxion Daily BA Bear 1X Shares
EBIZ - Global X E-commerce ETF
Symbols Only...
International...
