Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISRUF - ISHARES V PLC EX TRDED FD
OCG - Oriental Culture Holding Ltd
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
ISVBF - ISHARES IV PLC CHINA ETF
BTRN - Global X Bitcoin Trend Strategy ETF
ARMH - Arm Holdings PLC ADRhedged
ATDRF - Autotrader Group PLC
PPIE - Putnam PanAgora ESG International Equity ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
VCIG - VCI Global Limited
IFCZF - Intact Financial Corporation
ELFIF - E-L Financial Corporation Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
CMPGF - Compass Group PLC
PRLPF - Propel Holdings, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
NBDS - Neuberger Disrupters ETF
NULC - Nuveen ESG Large-Cap ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
BPI - Grayscale Bitcoin Premium Income ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
DVDN - Kingsbarn Dividend Opportunity ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ASGTF - Altus Group Limited
BPAY - iShares FinTech Active ETF
BTF - CoinShares Bitcoin and Ether ETF
KIGRY - KION GROUP AG Unsponsored ADR
SFTBF - SoftBank Group Corp.
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
CLDI - Calidi Biotherapeutics, Inc.
MSTQ - LHA Market State Tactical Q ETF
PCRB - Putnam ESG Core Bond ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PFUT - Putnam Sustainable Future ETF
AMADF - Amadeus IT Group SA Class A
WTO - UTime Limited Class A
SEMG - Suncoast Select Growth ETF
BUYZ - Franklin Disruptive Commerce ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NPSNY - Naspers Limited Sponsored ADR Class N
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
WUGI - AXS Esoterica NextG Economy ETF
MMLG - First Trust Multi-Manager Large Growth ETF
ZLDPF - Zealand Pharma A/S
JULZ - TrueShares Structured Outcome (July) ETF
CVOSF - Coveo Solutions, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NERD - Roundhill Video Games ETF
ELEEF - Element Fleet Management Corporation
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
TMVWY - TeamViewer SE Unsponsored ADR
SXQG - ETC 6 Meridian Quality Growth ETF
INHD - Inno Holdings, Inc.
DEFI - Hashdex Bitcoin ETF
LGHT - Langar Global HealthTech ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
GXDW - Global X Dorsey Wright Thematic ETF
QH - Quhuo Ltd. Sponsored ADR Class A
WEDXF - Westaim Corporation
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
ODDS - Pacer BlueStar Digital Entertainment ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
XFLX - FundX Flexible ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ITOCF - Itochu Corporation
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
PSET - Principal Quality ETF
BNGE - First Trust Exchange-Traded Fund VI
ELIS - Direxion Daily LLY Bear 1X Shares
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TGRW - T. Rowe Price Growth Stock ETF
LRGG - Nomura Focused Large Growth ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
PEX - ProShares Global Listed Private Equity ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
GIBO - GIBO Holdings Limited Class A
UYG - ProShares Ultra Financials
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
PGRO - Putnam Focused Large Cap Growth ETF
MST - Defiance Leveraged Long + Income MSTR ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
THUPY - Thule Group AB Unsponsored ADR
SNEJF - Sony Group Corporation
EGHSF - Enghouse Systems Limited
LNXSY - LANXESS AG Unsponsored ADR
QQJG - Invesco Exchange-Traded Fund Trust II
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
FSGS - First Trust SMID Growth Strength ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
ALIL - Argent Focused Small Cap ETF
HOMZ - Hoya Capital Housing ETF
THNPY - Technip Energies NV Sponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
DASTF - Dassault Systemes SE
MDPL - Monarch Dividend Plus Index ETF
TATYY - Tate & Lyle PLC Sponsored ADR
FDFF - Fidelity Disruptive Finance ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
SMX - SMX (Security Matters) Public Limited Company
TSEL - Touchstone Sands Capital US Select Growth ETF
TOITF - Topicus.com, Inc.
SATO - Invesco Alerian Galaxy Crypto Economy ETF
GVH - Globavend Holdings Ltd.
BTCC - Grayscale Bitcoin Covered Call ETF
BCHP - Principal Focused Blue Chip ETF
ECDA - ECD Automotive Design, Inc.
RVER - Trenchless Fund ETF
CLCGY - Clicks Group Limited Sponsored ADR
PGPHF - Partners Group Holding AG
UCC - ProShares Ultra Consumer Services
WOLTF - Wolters Kluwer N.V.
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
TRRVF - TerraVest Industries, Inc.
EZPZ - Franklin Crypto Index ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
GGME - Invesco Next Gen Media and Gaming ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
FFLS - The Future Fund Long/Short ETF
XSW - State Street SPDR S&P Software & Services ETF
FMQQ - Exchange Traded Concepts Trust
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
DTEC - ALPS Disruptive Technologies ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
IBUY - Amplify Online Retail ETF
LMGIF - Lumine Group Inc.
IPAY - ETFMG Prime Mobile Payments ETF
NVZMF - Novonesis A/S Class B
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
PFI - Invesco DWA Financial Momentum ETF
CMDXF - Computer Modelling Group Ltd.
IOPP - Simplify Tara India Opportunities ETF
KBAB - KraneShares 2x Long BABA Daily ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
PJFG - PGIM Jennison Focused Growth ETF
NYWKF - NTG Clarity Networks Inc.
LGRO - Level Four Large Cap Growth Active ETF
XPND - First Trust Expanded Technology ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
BHAT - Blue Hat Interactive Entertainment Technology
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
BZZUY - Buzzi SpA Unsponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
MBCC - Monarch Blue Chips Core Index ETF
CGRO - CoreValues Alpha Greater China Growth ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
DGIN - VanEck Digital India ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ESYJY - easyJet plc Sponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
ICOI - Bitwise COIN Option Income Strategy ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
NXTT - Next Technology Holding Inc.
NIVF - NewGenIvf Group Limited Class A
UMGNF - Universal Music Group N.V.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
ABIG - Argent Large Cap ETF
UBSFF - UBISOFT Entertainment
DUG - ProShares UltraShort Oil & Gas
PNPFF - Pinetree Capital Ltd.
PNQI - Invesco Nasdaq Internet ETF
TMFM - Motley Fool Mid-Cap Growth ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
NUMG - Nuveen ESG Mid-Cap Growth ETF
CHEOY - Cochlear Limited Unsponsored ADR
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
EATZ - AdvisorShares Restaurant ETF
PHYD - Putnam ESG High Yield ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
IITSF - Intesa Sanpaolo S.p.A.
RSPF - Invesco S&P 500 Equal Weight Financial ETF
IMAQ - International Media Acquisition Corp. Class A
SOCL - Global X Social Media ETF
GABF - Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF
PLDR - Putnam Sustainable Leaders ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
MILN - Global X Millennial Consumer ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
RANJY - Randstad NV Unsponsored ADR
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
RILA - Indexperts Gorilla Aggressive Growth ETF
AMID - Argent Mid Cap ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
NVOH - Novo Nordisk A/S B Shares ADRhedged
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
BCIL - Bancreek International Large Cap ETF
TMICY - Trend Micro Incorporated Sponsored ADR
MSFO - YieldMax MSFT Option Income Strategy ETF
BAFE - Brown Advisory Flexible Equity ETF
INDL - Direxion Daily MSCI India Bull 2X Shares
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
Symbols Only...
International...
