Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
ISRUF - ISHARES V PLC EX TRDED FD
OCG - Oriental Culture Holding Ltd
ISRCF - ISHARES V PLC S&P INFO
AREB - American Rebel Holdings, Inc.
ISVBF - ISHARES IV PLC CHINA ETF
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
PPIE - Putnam PanAgora ESG International Equity ETF
ATDRF - Autotrader Group PLC
BLKXF - ISHARES IV PLC MSC US ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
IVVPF - ISHARES VII PLC ETF IEON
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
ISMCF - ISHARES MSCI US UCITS ETF
BTRN - Global X Bitcoin Trend Strategy ETF
XMTIF - ISHARES VII PLC ETF
XNAQF - XTRACKERS IE 100 1C
APYRF - Allied Properties Real Estate Investment Trust
NBDS - Neuberger Disrupters ETF
PLDR - Putnam Sustainable Leaders ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
VCIG - VCI Global Limited
NULC - Nuveen ESG Large-Cap ETF
EWQQF - INVESCO MARKETS III ETF
SXQG - ETC 6 Meridian Quality Growth ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
SEMG - Suncoast Select Growth ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VFUUF - VANGUARD FUNDS NO ETF
HMNTY - Hemnet Group AB Unsponsored ADR
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
MMLG - First Trust Multi-Manager Large Growth ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PRLPF - Propel Holdings, Inc.
DRUP - GraniteShares Nasdaq Select Disruptors ETF
CVOSF - Coveo Solutions, Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
MSTQ - LHA Market State Tactical Q ETF
TGRW - T. Rowe Price Growth Stock ETF
PGRO - Putnam Focused Large Cap Growth ETF
VGFPF - VANGUARD FNDS S&P ETF
DVDN - Kingsbarn Dividend Opportunity ETF
ISVAF - ISHARES VII NASDAQ 100
JULZ - TrueShares Structured Outcome (July) ETF
POWA - Invesco Bloomberg Pricing Power ETF
GXDW - Global X Dorsey Wright Thematic ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPI - Grayscale Bitcoin Premium Income ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
PFUT - Putnam Sustainable Future ETF
BPAY - iShares FinTech Active ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WUGI - AXS Esoterica NextG Economy ETF
RAYA - Erayak Power Solution Group Incorporation Class A
BUYZ - Franklin Disruptive Commerce ETF
KIGRY - KION GROUP AG Unsponsored ADR
PCRB - Putnam ESG Core Bond ETF
LGRO - Level Four Large Cap Growth Active ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
PWQQF - INVESCO MKTS III PLC ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
PSET - Principal Quality ETF
AMADF - Amadeus IT Group SA Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
LGHT - Langar Global HealthTech ETF
BTF - CoinShares Bitcoin and Ether ETF
CAML - Congress Large Cap Growth ETF
ELFIF - E-L Financial Corporation Limited
CLDI - Calidi Biotherapeutics, Inc.
BNGE - First Trust S-Network Streaming and Gaming ETF
ELEEF - Element Fleet Management Corporation
NXTT - Next Technology Holding Inc.
LRGG - Nomura Focused Large Growth ETF
NERD - Roundhill Video Games ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
SKYU - ProShares Ultra Cloud Computing
MBCC - Monarch Blue Chips Core Index ETF
HOMZ - Hoya Capital Housing ETF
MUSQ - MUSQ Global Music Industry Index ETF
SFTBF - SoftBank Group Corp.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
BAMG - Brookstone Growth Stock ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
ABIG - Argent Large Cap ETF
PJFG - PGIM Jennison Focused Growth ETF
XPND - First Trust Expanded Technology ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
INVN - Alger Russell Innovation ETF
DEFI - Hashdex Bitcoin ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
PCGG - Polen Capital Global Growth ETF
RVER - Trenchless Fund ETF
WTO - UTime Limited Class A
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
UCC - ProShares Ultra Consumer Discretionary
SNCAF - Atkinsrealis Group Inc.
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
SVNLF - Svenska Handelsbanken AB Class A
INHD - Inno Holdings, Inc.
NUGO - Nuveen Growth Opportunities ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ISVVF - ISHARES V PLC MSCI ACWI
TSEL - Touchstone Sands Capital US Select Growth ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
TMVWY - TeamViewer SE Unsponsored ADR
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
NPSNY - Naspers Limited Sponsored ADR Class N
NBCR - Neuberger Core Equity ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
XFLX - FundX Flexible ETF
ZLDPF - Zealand Pharma A/S
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
HIDV - AB US High Dividend ETF
GSPY - Gotham Enhanced 500 ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
ASGTF - Altus Group Limited
PEX - ProShares Global Listed Private Equity ETF
VFEAF - VANGUARD FUNDS EM MK ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCHP - Principal Focused Blue Chip ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
THUPY - Thule Group AB Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
QH - Quhuo Ltd. Sponsored ADR Class A
CHR - Cheer Holding, Inc. Class A
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
MTEN - Mingteng International Corporation Inc. Class A
SATO - Invesco Alerian Galaxy Crypto Economy ETF
SPAM - Themes Cybersecurity ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
DAT - ProShares Big Data Refiners ETF
BCCC - Global X Bitcoin Covered Call ETF
EATZ - AdvisorShares Restaurant ETF
ALIL - Argent Focused Small Cap ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ITOCF - Itochu Corporation
DTEC - ALPS Disruptive Technologies ETF
LOWV - AB US Low Volatility Equity ETF
SNEJF - Sony Group Corporation
FTCE - First Trust New Constructs Core Earnings Leaders ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
RCRRF - Recruit Holdings Co., Ltd.
MDPL - Monarch Dividend Plus Index ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
NITE - The Nightview Fund NITE
SPXV - ProShares S&P 500 Ex-Health Care ETF
SKHSF - Sekisui House, Ltd.
HUBC - Hub Cyber Security Ltd.
UYG - ProShares Ultra Financials
XRLX - FundX Conservative ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
GGME - Invesco Next Gen Media and Gaming ETF
IEDI - iShares U.S. Consumer Focused ETF
LRGC - AB US Large Cap Strategic Equities ETF
FSGS - First Trust SMID Growth Strength ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MST - Defiance Leveraged Long + Income MSTR ETF
URE - ProShares Ultra Real Estate
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
OND - ProShares On-Demand ETF
DASTF - Dassault Systemes SE
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
IOPP - Simplify Tara India Opportunities ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
SCLZ - Swan Enhanced Dividend Income ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
JGRW - Jensen Quality Growth ETF
XSW - State Street SPDR S&P Software & Services ETF
CGRO - CoreValues Alpha Greater China Growth ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
VEGN - US Vegan Climate ETF
FDFF - Fidelity Disruptive Finance ETF
BKCG - BNY Mellon Concentrated Growth ETF
LMGIF - Lumine Group Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
SOCL - Global X Social Media ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
TOITF - Topicus.com, Inc.
PGPHF - Partners Group Holding AG
BAMA - Brookstone Active ETF
KBAB - KraneShares 2x Long BABA Daily ETF
BAFE - Brown Advisory Flexible Equity ETF
RXI - iShares Global Consumer Discretionary ETF
PNQI - Invesco Nasdaq Internet ETF
IWLG - NYLI Winslow Large Cap Growth ETF
GAMR - Amplify Video Game Leaders ETF
NYWKF - NTG Clarity Networks Inc.
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
UMGNF - Universal Music Group N.V.
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
IBUY - Amplify Online Retail ETF
WEDXF - Westaim Corporation
OCTZ - TrueShares Structured Outcome (October) ETF
PFI - Invesco Dorsey Wright Financial Momentum ETF
LRGE - ClearBridge Large Cap Growth Select ETF
EZPZ - Franklin Crypto Index ETF
TRRVF - TerraVest Industries, Inc.
GLNK - Grayscale Chainlink Trust ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
FFLS - The Future Fund Long/Short ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
DYLG - Global X Dow 30 Covered Call & Growth ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
ZNZNF - Zinzino AB Class B
GFLW - VictoryShares Free Cash Flow Growth ETF
FNMAM - Federal National Mortgage Association
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
USVN - US Treasury 7 Year Note ETF
CVLC - Calvert US Large-Cap Core Responsible Index ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
PRXG - Praxis Impact Large Cap Growth ETF
ECDA - ECD Automotive Design, Inc.
Symbols Only...
International...
