Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
IFCZF - Intact Financial Corporation
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
PSL - Invesco DWA Consumer Staples Momentum ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
DTEGF - Deutsche Telekom AG
DNOPY - Dino Polska S.A. Unsponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
VCIG - VCI Global Limited
EATZ - AdvisorShares Restaurant ETF
EVKIY - Evonik Industries AG Unsponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
MTYFF - MTY Food Group Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
DGLY - Digital Ally, Inc.
ARESF - Artis Real Estate Investment Trust
TATYY - Tate & Lyle PLC Sponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
IFSPF - Interfor Corporation
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
SKHSF - Sekisui House, Ltd.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DYNDF - Dye & Durham Ltd.
BIS - ProShares UltraShort Nasdaq Biotechnology
NURE - Nuveen Short-Term REIT ETF
UBSFF - UBISOFT Entertainment
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
LMGIF - Lumine Group Inc.
XXII - 22nd Century Group, Inc.
TMRAY - TOMRA Systems ASA Sponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FTXG - First Trust Nasdaq Food & Beverage ETF
PBJ - Invesco Dynamic Food & Beverage ETF
NCNA - NuCana plc Sponsored ADR
DASTF - Dassault Systemes SE
FOXO - FOXO Technologies Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
CMDXF - Computer Modelling Group Ltd.
RCRRF - Recruit Holdings Co., Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZLDPF - Zealand Pharma A/S
MGDDF - Cie Generale des Etablissements Michelin SA
PSCC - Invesco S&P SmallCap Consumer Staples ETF
BICEY - Societe BIC SA Unsponsored ADR
OST - Ostin Technology Group Co., Ltd. Class A
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
TYNPF - Nippon Sanso Holdings Corporation
GWAYF - Greenway Greenhouse Cannabis Corp.
MUD - Direxion Daily MU Bear 1X Shares
DRUNF - DREAM Unlimited Corp. Class A
EGHSF - Enghouse Systems Limited
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
BETE - ProShares Bitcoin & Ether Equal Weight ETF
EFZ - ProShares Short MSCI EAFE
HPGLY - Hapag-Lloyd AG Unsponsored ADR
WOLTF - Wolters Kluwer N.V.
JYD - Jayud Global Logistics Limited Class A
NIVF - NewGenIvf Group Limited Class A
BAMD - Brookstone Dividend Stock ETF
INPOY - InPost S.A Unsponsored ADR
PGPHF - Partners Group Holding AG
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
TOITF - Topicus.com, Inc.
HUSA - Houston American Energy Corp.
MLFNF - Maple Leaf Foods Inc.
EUM - ProShares Short MSCI Emerging Markets
EEV - ProShares UltraShort MSCI Emerging Markets
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
YAAS - Youxin Technology Limited Class A
URE - ProShares Ultra Real Estate
IMCDY - IMCD N.V. Unsponsored ADR
SSG - ProShares UltraShort Semiconductors
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PNPFF - Pinetree Capital Ltd.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
ZWZZT - NASDAQ TEST STOCK
BNPQF - BNP Paribas S.A. Class A
MDPL - Monarch Dividend Plus Index ETF
PNTZF - Trigon Metals Inc.
AREB - American Rebel Holdings, Inc.
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
ERNZ - TrueShares Active Yield ETF
PHXHF - PHX Energy Services Corp.
KPLUY - K+S AG Sponsored ADR
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
ACAZF - Acadian Timber Corp.
FXG - First Trust Cons. Staples AlphaDEX
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
TRRVF - TerraVest Industries, Inc.
CFPZF - Canfor Corporation
REW - ProShares UltraShort Technology
GBNXF - Gibson Energy Inc.
EDZ - Direxion Emerging Markets Bear 3X Shares
ESIFF - AI Artificial Intelligence Ventures Inc.
TLPPF - Telix Pharmaceuticals Limited
AGM.A - Federal Agricultural Mortgage Corporation Class A
UGE - ProShares Ultra Consumer Goods
THUPY - Thule Group AB Unsponsored ADR
LDNXF - London Stock Exchange Group plc
DTGHF - Daimler Truck Holding AG
EFU - ProShares UltraShort MSCI EAFE
MONDY - Mondi PLC Unsponsored ADR
HAUS - Residential REIT ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
SDD - ProShares UltraShort SmallCap600
EWV - ProShares UltraShort MSCI Japan
LBO - WHITEWOLF Publicly Listed Private Equity ETF
HELFY - HelloFresh SE Unsponsored ADR
UNCHF - Unicharm Corporation
PEX - ProShares Global Listed Private Equity ETF
WTO - UTime Limited Class A
USAI - Pacer American Energy Independence ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
CHGX - Stance Sustainable Beta ETF
ZLNDY - Zalando SE Unsponsored ADR
HSDT - Solana Company Class A
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
AONNY - AEON Co., Ltd. Unsponsored ADR
USOY - Defiance Oil Enhanced Options Income ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
APVO - Aptevo Therapeutics, Inc.
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
CUT - Invesco MSCI Global Timber ETF
MYY - ProShares Short MidCap400
RUSMF - Russel Metals Inc.
FDFF - Fidelity Disruptive Finance ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
UYM - ProShares Ultra Basic Materials
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
RSPS - Invesco S&P 500 Equal Weight Consumer Staples ETF
MZZ - ProShares UltraShort MidCap400
ETOLF - Enterprise Group, Inc.
MFCSF - Medical Facilities Corporation
NZTCF - Spark New Zealand Limited
CZBS - Citizens Bancshares Corporation
CANE - Teucrium Sugar Fund ETV
AVACF - Avance Gas Holding Ltd.
VLERF - Valeura Energy Inc.
SONVY - Sonova Holding AG Unsponsored ADR
ACHFF - Arch Biopartners, Inc.
NYWKF - NTG Clarity Networks Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
TMFM - Motley Fool Mid-Cap Growth ETF
TMICY - Trend Micro Incorporated Sponsored ADR
WAWIF - Wallenius Wilhelmsen ASA
APEUF - Atlas Engineered Products Ltd.
SYIEY - Symrise AG Unsponsored ADR
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
SIGCY - SIG Group AG Unsponsored ADR
HESAF - Hermes International S.A.
WAI - Top KingWin Ltd. Class A
ISUPF - ISHARES II FTSE US PR ETF
SPPJY - Sappi Limited Sponsored ADR
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
BTFX - CoinShares Bitcoin Leverage ETF
FREVS - First Real Estate Investment Trust of New Jersey Inc
HKHC - Horizon Kinetics Holding Corporation
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
NBMFF - NEO Battery Materials Ltd
IPAY - ETFMG Prime Mobile Payments ETF
SIXL - ETC 6 Meridian Low Beta Equity ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
CONI - GraniteShares 2x Short COIN Daily ETF
YXI - ProShares Short FTSE China 50
IVFH - Innovative Food Holdings, Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
ATMP - iPath Select MLP ETN
GRW - TCW Durable Growth ETF
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
SSMXY - Sysmex Corporation Unsponsored ADR
WPP - WPP Plc Sponsored ADR
IMAQ - International Media Acquisition Corp. Class A
UMGNF - Universal Music Group N.V.
VICE - AdvisorShares Trust AdvisorShares Vice ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
SMDD - UltraPro Short MidCap400
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
FXP - ProShares Ultrashort FTSE China 50
ILLMF - illumin Holdings Inc.
RSPM - Invesco S&P 500 Equal Weight Materials ETF
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
PYYX - Pyxus International Inc
CFWFF - Calfrac Well Services Ltd.
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
DBOEF - Deutsche Boerse AG
TRUMF - Terumo Corporation
BIVI - BioVie Inc. Class A
ETHD - ProShares Trust ProShares UltraShort Ether ETF
GVH - Globavend Holdings Ltd.
Symbols Only...
International...
