Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ATDRF - Auto Trader Group PLC
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
APYRF - Allied Properties Real Estate Investment Trust
DVDN - Kingsbarn Dividend Opportunity ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
HMNTY - Hemnet Group AB Unsponsored ADR
VCIG - VCI Global Limited
SFTBF - SoftBank Group Corp.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
ITOCF - Itochu Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
PSL - Invesco DWA Consumer Staples Momentum ETF
TYNPF - Nippon Sanso Holdings Corporation
WEDXF - Westaim Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
TSMZ - Direxion Daily TSM Bear 1X Shares
HSDT - Solana Company Class A
FOXO - FOXO Technologies Inc. Class A
DTEGF - Deutsche Telekom AG
WTO - UTime Limited Class A
FLSA - Franklin FTSE Saudi Arabia ETF
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
DYNDF - Dye & Durham Ltd.
CLDI - Calidi Biotherapeutics, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
RAYA - Erayak Power Solution Group Incorporation Class A
CHR - Cheer Holding, Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
LMGIF - Lumine Group Inc.
IMAQ - International Media Acquisition Corp. Class A
UBSFF - UBISOFT Entertainment
EATZ - AdvisorShares Restaurant ETF
WUGI - AXS Esoterica NextG Economy ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
ECDA - ECD Automotive Design, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
GVH - Globavend Holdings Ltd.
MYY - ProShares Short MidCap400
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MSTQ - LHA Market State Tactical Q ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
IFSPF - Interfor Corporation
EFZ - ProShares Short MSCI EAFE
PSCC - Invesco S&P SmallCap Consumer Staples ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
SDD - ProShares UltraShort SmallCap600
SUNE - SUNation Energy, Inc.
DASTF - Dassault Systemes SE
MZZ - ProShares UltraShort MidCap400
QIS - Simplify Multi-QIS Alternative ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
HPGLY - Hapag-Lloyd AG Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
ISUPF - ISHARES II FTSE US PR ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
DEFI - Hashdex Bitcoin ETF
BTFX - CoinShares Bitcoin Leverage ETF
TOITF - Topicus.com, Inc.
ZWZZT - NASDAQ TEST STOCK
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
HUSA - Houston American Energy Corporation
TLPPF - Telix Pharmaceuticals Limited
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
NCNA - NuCana plc Sponsored ADR
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
YAAS - Youxin Technology Limited Class A
BPAY - iShares FinTech Active ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
EEV - ProShares UltraShort MSCI Emerging Markets
CMDXF - Computer Modelling Group Ltd.
EUM - ProShares Short MSCI Emerging Markets
BOWFF - Boardwalk Real Estate Investment Trust
RXD - ProShares UltraShort Health Care
IMCDY - IMCD N.V. Unsponsored ADR
KBAB - KraneShares 2x Long BABA Daily ETF
APVO - Aptevo Therapeutics, Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
NPIFF - Northland Power Inc.
PNPFF - Pinetree Capital Ltd.
ARMU - T-REX 2X Long ARM Daily Target ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
LDNXF - London Stock Exchange Group plc
EFU - ProShares UltraShort MSCI EAFE
XXII - 22nd Century Group, Inc.
FFLS - The Future Fund Long/Short ETF
PEX - ProShares Global Listed Private Equity ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
NVOH - Novo Nordisk A/S B Shares ADRhedged
URE - ProShares Ultra Real Estate
ERNZ - TrueShares Active Yield ETF
NYWKF - NTG Clarity Networks Inc.
SEF - ProShares Short Financials
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
NIVF - NewGenIvf Group Limited Class A
EMOTF - Emerita Resources Corp.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
RPBPF - Raspberry PI Holdings plc
VICE - AdvisorShares Vice ETF
SPC - Trust for Professional Managers
SSG - ProShares UltraShort Semiconductors
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
AREB - American Rebel Holdings, Inc.
JULZ - TrueShares Structured Outcome (July) ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
SMDD - UltraPro Short MidCap400
REW - ProShares UltraShort Technology
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
ACDSF - CapitaLand Ascendas REIT
WOLTF - Wolters Kluwer N.V.
CFPZF - Canfor Corporation
THUPY - Thule Group AB Unsponsored ADR
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
TRUMF - Terumo Corporation
EGHSF - Enghouse Systems Limited
DGLY - Digital Ally, Inc.
EJH - E-Home Household Service Holdings Ltd.
PAVS - Paranovus Entertainment Technology Ltd. Class A
GNLN - Greenlane Holdings, Inc. Class A
USOY - Defiance Oil Enhanced Options Income ETF
MTYFF - MTY Food Group Inc.
SMX - SMX (Security Matters) Public Limited Company
FXG - First Trust Cons. Staples AlphaDEX
RTMVY - Rightmove PLC Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
AWEVF - Alphawave IP Group PLC
HKHC - Horizon Kinetics Holding Corporation
TQQY - GraniteShares YieldBOOST QQQ ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
TWODF - Taylor Wimpey plc
GWAYF - Greenway Greenhouse Cannabis Corp.
SBB - ProShares Short SmallCap600
EWV - ProShares UltraShort MSCI Japan
PYPY - YieldMax PYPL Option Income Strategy ETF
AMADF - Amadeus IT Group SA Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
KPDD - KraneShares 2x Long PDD Daily ETF
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
STHRF - Strathcona Resources Ltd.
ESIFF - AI Artificial Intelligence Ventures Inc.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
LBRDA - Liberty Broadband Corp. Class A
EZPZ - Franklin Crypto Index ETF
CPPTL - Copper Property CTL Pass Through Trust
DRUNF - DREAM Unlimited Corp. Class A
BYRE - Principal Real Estate Active Opportunities ETF
NURE - Nuveen Short-Term REIT ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
AONNY - AEON Co., Ltd. Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
JZXN - Jiuzi Holdings, Inc.
CRSH - YieldMax Short TSLA Option Income Strategy ETF
MBXBF - Microbix Biosystems Inc.
FXY - Invesco CurrencyShares Japanese Yen Trust
MARO - YieldMax MARA Option Income Strategy ETF
DBE - Invesco DB Energy Fund
PGPHF - Partners Group Holding AG
UNCHF - Unicharm Corporation
IRET - iREIT - MarketVector Quality REIT Index ETF
ZLDPF - Zealand Pharma A/S
HHDS - Highlands REIT, Inc.
MLFNF - Maple Leaf Foods Inc.
THNPY - Technip Energies NV Sponsored ADR
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
JYD - Jayud Global Logistics Limited Class A
NCIQ - Hashdex Nasdaq Crypto Index US ETF
SKF - ProShares UltraShort Financials
SNEJF - Sony Group Corporation
PBJ - Invesco Dynamic Food & Beverage ETF
ZSL - ProShares UltraShort Silver
BAMD - Brookstone Dividend Stock ETF
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
USG - USCF Gold Strategy Plus Income Fund
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
GPUS - Hyperscale Data, Inc.
SONVY - Sonova Holding AG Unsponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
NZTCF - Spark New Zealand Limited
SYIEY - Symrise AG Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BIVI - BioVie Inc. Class A
ROOOF - Northstar Clean Technologies, Inc.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
SPCX - The SPAC and New Issue ETF
MVO - MV Oil Trust Units of Beneficial Interests
QQLV - Invesco QQQ Low Volatility ETF
MRPLY - Mr Price Group Limited Sponsored ADR
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
SCC - ProShares UltraShort Consumer Services
SSMXY - Sysmex Corporation Unsponsored ADR
Symbols Only...
International...
