Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
ATDRF - Autotrader Group PLC
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VCIG - VCI Global Limited
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
APYRF - Allied Properties Real Estate Investment Trust
RAYA - Erayak Power Solution Group Incorporation Class A
CVOSF - Coveo Solutions, Inc.
SEMHF - Siemens Healthineers AG
PAVS - Paranovus Entertainment Technology Ltd. Class A
QH - Quhuo Limited - American Depository Shares
CLDI - Calidi Biotherapeutics, Inc.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
BETE - ProShares Bitcoin & Ether Equal Weight ETF
INHD - Inno Holdings, Inc.
HUBC - Hub Cyber Security Ltd.
BTF - CoinShares Bitcoin and Ether ETF
BPI - Grayscale Bitcoin Premium Income ETF
PCRB - Putnam ESG Core Bond ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SFTBF - SoftBank Group Corp.
WTO - UTime Limited Class A
KIGRY - KION GROUP AG Unsponsored ADR
NXTT - Next Technology Holding Inc.
IFCZF - Intact Financial Corporation
VSA - VisionSys AI Inc. Sponsored ADR Class A
XCLR - Global X S&P 500 Collar 95-110 ETF
SKHSF - Sekisui House, Ltd.
LGHT - Langar Global HealthTech ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
MST - Defiance Leveraged Long + Income MSTR ETF
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
NPSNY - Naspers Limited Sponsored ADR Class N
SMX - SMX (Security Matters) Public Limited Company
ITOCF - Itochu Corporation
BZQ - ProShares UltraShort MSCI Brazil Capped
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
GLNK - Grayscale Chainlink Trust ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
NERD - Roundhill Video Games ETF
BRKW - Roundhill BRKB WeeklyPay ETF
MYY - ProShares Short MidCap400
IMBBF - Imperial Brands PLC
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
QIS - Simplify Multi-QIS Alternative ETF
TMVWY - TeamViewer SE Unsponsored ADR
BPAY - iShares FinTech Active ETF
PRLPF - Propel Holdings, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
OND - ProShares On-Demand ETF
ZLDPF - Zealand Pharma A/S
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
TOGA - Managed Portfolio Series Tremblant Global ETF
DEFI - Hashdex Bitcoin ETF
BCCC - Global X Bitcoin Covered Call ETF
AMADF - Amadeus IT Group SA Class A
LMGIF - Lumine Group Inc.
BIS - ProShares UltraShort Nasdaq Biotechnology
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
DAT - ProShares Big Data Refiners ETF
LRHC - La Rosa Holdings Corp.
SNEJF - Sony Group Corporation
CMND - Clearmind Medicine Inc.
TRRVF - TerraVest Industries, Inc.
XFLX - FundX Flexible ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
EEV - ProShares UltraShort MSCI Emerging Markets
WEDXF - Westaim Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
TATYY - Tate & Lyle PLC Sponsored ADR
SKYU - ProShares Ultra Cloud Computing
ELIS - Direxion Daily LLY Bear 1X Shares
KBAB - KraneShares 2x Long BABA Daily ETF
MZZ - ProShares UltraShort MidCap400
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
YYGH - YY Group Holding Limited Class A
OGIG - ALPS O'Shares Global Internet Giants ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
BTCC - Grayscale Bitcoin Covered Call ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SDD - ProShares UltraShort SmallCap600
XBTY - GraniteShares YieldBOOST Bitcoin ETF
ICOI - Bitwise COIN Option Income Strategy ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
COII - REX COIN Growth & Income ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
REW - ProShares UltraShort Technology
MSTP - GraniteShares 2x Long MSTR Daily ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
ELEEF - Element Fleet Management Corporation
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
TQQY - GraniteShares YieldBOOST QQQ ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
TOITF - Topicus.com, Inc.
BITS - Global X Blockchain & Bitcoin Strategy ETF
NYWKF - NTG Clarity Networks Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
WUGI - AXS Esoterica NextG Economy ETF
DASTF - Dassault Systemes SE
NFLW - Roundhill NFLX WeeklyPay ETF
XXRP - Teucrium 2x Long Daily XRP ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
SUUIF - Superior Plus Corp
MENS - Jyong Biotech Ltd.
CMDXF - Computer Modelling Group Ltd.
FNMAM - Federal National Mortgage Association
JULZ - TrueShares Structured Outcome (July) ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
COIW - Roundhill COIN WeeklyPay ETF
EZPZ - Franklin Crypto Index ETF
XSW - State Street SPDR S&P Software & Services ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
MSII - REX MSTR Growth & Income ETF
WOLTF - Wolters Kluwer N.V.
CHEOY - Cochlear Limited Unsponsored ADR
BUYZ - Franklin Disruptive Commerce ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
HNDAF - Honda Motor Co., Ltd.
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
TRUMF - Terumo Corporation
SMSEY - SAMSONITE INTL UNSP/ADR
VLMGF - Viscount Mining Corp.
EMOTF - Emerita Resources Corp.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
EFZ - ProShares Short MSCI EAFE
NVYY - GraniteShares YieldBOOST NVDA ETF
AAVVF - Advantage Energy Ltd
SXQG - ETC 6 Meridian Quality Growth ETF
DUG - ProShares UltraShort Energy
MHGU - Meritage Hospitality Group Inc.
HESAF - Hermes International SCA
ELAB - PMGC Holdings Inc.
MARO - YieldMax MARA Option Income Strategy ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
SATO - Invesco Alerian Galaxy Crypto Economy ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FNMAO - Federal National Mortgage Association
CSLLY - CSL Limited Sponsored ADR
IMST - Bitwise MSTR Option Income Strategy ETF
FNMFM - Federal National Mortgage Association Preferred Series E
BRKC - YieldMax BRK.B Option Income Strategy ETF
RANJY - Randstad NV Unsponsored ADR
COIG - Leverage Shares 2X Long COIN Daily ETF
ACHFF - Arch Biopartners, Inc.
MUSQ - MUSQ Global Music Industry Index ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
PCGG - Polen Capital Global Growth ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
PEX - ProShares Global Listed Private Equity ETF
YSPY - GraniteShares YieldBOOST SPY ETF
VSME - VS Media Holdings Limited Class A
SMDD - UltraPro Short MidCap400
LRGG - Nomura Focused Large Growth ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
TWODF - Taylor Wimpey plc
SSK - REX-Osprey SOL + Staking ETF
UBSFF - UBISOFT Entertainment
REK - ProShares Short Real Estate
RTMVY - RIGHTMOVE PLC UNSP/ADR
BSDGF - Bosideng International Holdings Limited
MSDD - GraniteShares 2x Short MSTR Daily ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
EUM - ProShares Short MSCI Emerging Markets
ASGTF - Altus Group Limited
CGRO - CoreValues Alpha Greater China Growth ETF
RNA - Atrium Therapeutics, Inc.
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
SOUX - Defiance Daily Target 2X Long SOUN ETF
MSTQ - LHA Market State Tactical Q ETF
INVN - Alger Russell Innovation ETF
EFU - ProShares UltraShort MSCI EAFE
FFLS - The Future Fund Long/Short ETF
LNXSY - LANXESS AG Unsponsored ADR
SOCL - Global X Social Media ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
MSFO - YieldMax MSFT Option Income Strategy ETF
DYNDF - Dye & Durham Ltd.
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
KPGHF - Kelly Partners Group Holdings Ltd.
EMQQ - EMQQ The Emerging Markets Internet ETF
HELFY - HelloFresh SE Unsponsored ADR
LDDR - LifeX 2035 Income Bucket ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
SBB - ProShares Short SmallCap600
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
KPDD - KraneShares 2x Long PDD Daily ETF
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
NIVF - NewGenIvf Group Limited Class A
DGIN - VanEck Digital India ETF
NVZMF - Novonesis A/S Class B
KMLI - KraneShares 2x Long MELI Daily ETF
TVRD - Tvardi Therapeutics Inc.
Symbols Only...
International...
