Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
SUNE - SUNation Energy, Inc.
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
VCIG - VCI Global Limited
DNOPY - Dino Polska S.A. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
EVKIY - Evonik Industries AG Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BOWFF - Boardwalk Real Estate Investment Trust
NPSNY - Naspers Limited Sponsored ADR Class N
BIS - ProShares UltraShort Nasdaq Biotechnology
DYNDF - Dye & Durham Ltd.
FOXO - FOXO Technologies Inc. Class A
TATYY - Tate & Lyle PLC Sponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
DTEGF - Deutsche Telekom AG
BETE - ProShares Bitcoin & Ether Equal Weight ETF
TRRVF - TerraVest Industries, Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
QH - Quhuo Ltd. Sponsored ADR Class A
GNLN - Greenlane Holdings, Inc. Class A
ARESF - Artis Real Estate Investment Trust
EPWK - EPWK Holdings Ltd. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
NVOH - Novo Nordisk A/S B Shares ADRhedged
WTO - UTime Limited Class A
LMGIF - Lumine Group Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
NPIFF - Northland Power Inc.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
IFSPF - Interfor Corporation
NCNA - NuCana plc Sponsored ADR
DRUNF - DREAM Unlimited Corp. Class A
INPOY - InPost S.A Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
UBSFF - UBISOFT Entertainment
DVDCF - Davide Campari-Milano N.V.
DASTF - Dassault Systemes SE
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
LDNXF - London Stock Exchange Group plc
DGLY - Digital Ally, Inc.
XXII - 22nd Century Group, Inc.
WOLTF - Wolters Kluwer N.V.
FLSA - Franklin FTSE Saudi Arabia ETF
CMDXF - Computer Modelling Group Ltd.
EGHSF - Enghouse Systems Limited
MYY - ProShares Short MidCap400
PSCC - Invesco S&P SmallCap Consumer Staples ETF
RCRRF - Recruit Holdings Co., Ltd.
MTYFF - MTY Food Group Inc.
EATZ - AdvisorShares Restaurant ETF
IMAQ - International Media Acquisition Corp. Class A
PGPHF - Partners Group Holding AG
SUMCF - SUMCO Corporation
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
BTFX - CoinShares Bitcoin Leverage ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BICEY - Societe BIC SA Unsponsored ADR
HSDT - Solana Company Class A
SDD - ProShares UltraShort SmallCap600
AMADF - Amadeus IT Group SA Class A
TMRAY - TOMRA Systems ASA Sponsored ADR
TOITF - Topicus.com, Inc.
HUSA - Houston American Energy Corp.
APVO - Aptevo Therapeutics, Inc.
NIVF - NewGenIvf Group Limited Class A
RXD - ProShares UltraShort Health Care
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
IMCDY - IMCD N.V. Unsponsored ADR
JYD - Jayud Global Logistics Limited Class A
NZTCF - Spark New Zealand Limited
YAAS - Youxin Technology Limited Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
PNTZF - Trigon Metals Inc.
DEFI - Hashdex Bitcoin ETF
MZZ - ProShares UltraShort MidCap400
EFZ - ProShares Short MSCI EAFE
TYNPF - Nippon Sanso Holdings Corporation
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
EEV - ProShares UltraShort MSCI Emerging Markets
EUM - ProShares Short MSCI Emerging Markets
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QIS - Simplify Multi-QIS Alternative ETF
SONVY - Sonova Holding AG Unsponsored ADR
GVH - Globavend Holdings Ltd.
THUPY - Thule Group AB Unsponsored ADR
EFU - ProShares UltraShort MSCI EAFE
NURE - Nuveen Short-Term REIT ETF
AREB - American Rebel Holdings, Inc.
ZLNDY - Zalando SE Unsponsored ADR
NYWKF - NTG Clarity Networks Inc.
MLFNF - Maple Leaf Foods Inc.
REKT - Direxion Daily Crypto Industry Bear 1X Shares
PEX - ProShares Global Listed Private Equity ETF
HELFY - HelloFresh SE Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
TRUMF - Terumo Corporation
SSG - ProShares UltraShort Semiconductors
EJH - E-Home Household Service Holdings Ltd.
WHLR - Wheeler Real Estate Investment Trust, Inc.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
TLPPF - Telix Pharmaceuticals Limited
EDZ - Direxion Emerging Markets Bear 3X Shares
ABNY - YieldMax ABNB Option Income Strategy ETF
REW - ProShares UltraShort Technology
SMDD - UltraPro Short MidCap400
APEUF - Atlas Engineered Products Ltd.
ERNZ - TrueShares Active Yield ETF
UNCHF - Unicharm Corporation
RAMPF - Polaris Renewable Energy Inc.
YAMHF - Yamaha Motor Co., Ltd.
USOY - Defiance Oil Enhanced Options Income ETF
WHTCF - WELL Health Technologies Corp.
CFPZF - Canfor Corporation
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
EWV - ProShares UltraShort MSCI Japan
ESIFF - AI Artificial Intelligence Ventures Inc.
BMRRY - B&M European Value Retail SA Unsponsored ADR
CNNEF - CANACOL ENERGY ORD
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
AVACF - Avance Gas Holding Ltd.
IPAY - ETFMG Prime Mobile Payments ETF
PHXHF - PHX Energy Services Corp.
TMICY - Trend Micro Incorporated Sponsored ADR
RTMVY - Rightmove PLC Unsponsored ADR
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
VICE - AdvisorShares Vice ETF
ACHFF - Arch Biopartners, Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
SYIEY - Symrise AG Unsponsored ADR
TKOMF - Tokio Marine Holdings, Inc.
ETOLF - Enterprise Group, Inc.
CZBS - Citizens Bancshares Corporation
KPLUY - K+S AG Sponsored ADR
MONDY - Mondi PLC Unsponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
YGMZ - MingZhu Logistics Holdings Ltd
LBRDA - Liberty Broadband Corp. Class A
FREVS - First Real Estate Investment Trust of New Jersey Inc
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SBB - ProShares Short SmallCap600
SSMXY - Sysmex Corporation Unsponsored ADR
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
ACAZF - Acadian Timber Corp.
DISO - YieldMax DIS Option Income Strategy ETF
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
ILLMF - illumin Holdings Inc.
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
LBO - WHITEWOLF Publicly Listed Private Equity ETF
ROOOF - Northstar Clean Technologies, Inc.
FDFF - Fidelity Disruptive Finance ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
CRSH - YieldMax Short TSLA Option Income Strategy ETF
ASGTF - Altus Group Limited
PNPFF - Pinetree Capital Ltd.
HKHC - Horizon Kinetics Holding Corporation
SPPJY - Sappi Limited Sponsored ADR
IVFH - Innovative Food Holdings, Inc.
MCCRF - McCoy Global Inc.
WAI - Top KingWin Ltd. Class A
MGROF - MustGrow Biologics Corp.
AACAY - AAC Technologies Holdings Inc Unsponsored ADR
FBY - YieldMax META Option Income Strategy ETF
YQQQ - YieldMax Short N100 Option Income Strategy ETF
FOSYF - Forsys Metals Corp.
BIVI - BioVie Inc. Class A
CHR - Cheer Holding, Inc. Class A
MARO - YieldMax MARA Option Income Strategy ETF
UMGNF - Universal Music Group N.V.
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
YCL - ProShares Ultra Yen
XOMO - YieldMax XOM Option Income Strategy ETF
NBMFF - NEO Battery Materials Ltd
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
CLDI - Calidi Biotherapeutics, Inc.
AGM.A - Federal Agricultural Mortgage Corporation Class A
FTXG - First Trust Nasdaq Food & Beverage ETF
GCMGW - GCM Grosvenor Inc. - Warrant
MLTX - MoonLake Immunotherapeutics Class A
SDP - ProShares UltraShort Utilities
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
AONNY - AEON Co., Ltd. Unsponsored ADR
CANE - Teucrium Sugar Fund ETV
QNTQY - QinetiQ Group plc Unsponsored ADR
WRDLY - Worldline SA Unsponsored ADR
ZWZZT - NASDAQ TEST STOCK
DNGDF - Dynacor Group Inc
NDIV - Amplify Natural Resources Dividend Income ETF
SCC - ProShares UltraShort Consumer Services
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
USL - United States 12 Month Oil
PST - ProShares UltraShort Lehman 7-10 Year Treasury
MVO - MV Oil Trust Units of Beneficial Interests
EDNMY - Edenred SA Unsponsored ADR
STSBF - South Star Battery Metals Corp
Symbols Only...
International...
