Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
WOK - WORK Medical Technology Group LTD Class A
AREB - American Rebel Holdings, Inc.
ATDRF - Autotrader Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
OCG - Oriental Culture Holding Ltd
ELFIF - E-L Financial Corporation Limited
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ASGTF - Altus Group Limited
VCIG - VCI Global Limited
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ARMH - Arm Holdings PLC ADRhedged
IFCZF - Intact Financial Corporation
HMNTY - Hemnet Group AB Unsponsored ADR
BPI - Grayscale Bitcoin Premium Income ETF
AMADF - Amadeus IT Group SA Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SFTBF - SoftBank Group Corp.
DEFI - Hashdex Bitcoin ETF
WTO - UTime Limited Class A
NPSNY - Naspers Limited Sponsored ADR Class N
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
BUYZ - Franklin Disruptive Commerce ETF
TMVWY - TeamViewer SE Unsponsored ADR
LMGIF - Lumine Group Inc.
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ODDS - Pacer BlueStar Digital Entertainment ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
BPAY - iShares FinTech Active ETF
MSTQ - LHA Market State Tactical Q ETF
ELIS - Direxion Daily LLY Bear 1X Shares
NERD - Roundhill Video Games ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MTEN - Mingteng International Corporation Inc. Class A
XCLR - Global X S&P 500 Collar 95-110 ETF
CLDI - Calidi Biotherapeutics, Inc.
ITOCF - Itochu Corporation
TOITF - Topicus.com, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
TSMZ - Direxion Daily TSM Bear 1X Shares
NBDS - Neuberger Disrupters ETF
DASTF - Dassault Systemes SE
CHR - Cheer Holding, Inc. Class A
GVH - Globavend Holdings Ltd.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
FDND - FT Vest Dow Jones Internet & Target Income ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
MST - Defiance Leveraged Long + Income MSTR ETF
RCRRF - Recruit Holdings Co., Ltd.
DRUP - GraniteShares Nasdaq Select Disruptors ETF
MYY - ProShares Short MidCap400
WEDXF - Westaim Corporation
INHD - Inno Holdings, Inc.
BNGE - First Trust Exchange-Traded Fund VI
OGIG - ALPS O'Shares Global Internet Giants ETF
BTCC - Grayscale Bitcoin Covered Call ETF
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
EZPZ - Franklin Crypto Index ETF
WUGI - AXS Esoterica NextG Economy ETF
SMX - SMX (Security Matters) Public Limited Company
SATO - Invesco Alerian Galaxy Crypto Economy ETF
CMDXF - Computer Modelling Group Ltd.
XFLX - FundX Flexible ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
XSW - State Street SPDR S&P Software & Services ETF
MZZ - ProShares UltraShort MidCap400
EFZ - ProShares Short MSCI EAFE
LRGG - Nomura Focused Large Growth ETF
SDD - ProShares UltraShort SmallCap600
EGHSF - Enghouse Systems Limited
GGME - Invesco Next Gen Media and Gaming ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
MMLG - First Trust Multi-Manager Large Growth ETF
LGHT - Langar Global HealthTech ETF
UBSFF - UBISOFT Entertainment
ICOI - Bitwise COIN Option Income Strategy ETF
ECDA - ECD Automotive Design, Inc.
HSDT - Solana Company Class A
CVOSF - Coveo Solutions, Inc.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
DYNDF - Dye & Durham Ltd.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
LDNXF - London Stock Exchange Group plc
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PNQI - Invesco Nasdaq Internet ETF
SNEJF - Sony Group Corporation
NYWKF - NTG Clarity Networks Inc.
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
WOLTF - Wolters Kluwer N.V.
FFLS - The Future Fund Long/Short ETF
NIVF - NewGenIvf Group Limited Class A
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
IMAQ - International Media Acquisition Corp. Class A
JULZ - TrueShares Structured Outcome (July) ETF
QIS - Simplify Multi-QIS Alternative ETF
SPAM - Themes Cybersecurity ETF
IPAY - ETFMG Prime Mobile Payments ETF
PNPFF - Pinetree Capital Ltd.
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
RTMVY - Rightmove PLC Unsponsored ADR
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
BTCW - WisdomTree Bitcoin Fund
ZLDPF - Zealand Pharma A/S
EEV - ProShares UltraShort MSCI Emerging Markets
LBO - WHITEWOLF Publicly Listed Private Equity ETF
DFII - FT Vest Bitcoin Strategy & Target Income ETF
EUM - ProShares Short MSCI Emerging Markets
DUG - ProShares UltraShort Oil & Gas
QH - Quhuo Ltd. Sponsored ADR Class A
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PEX - ProShares Global Listed Private Equity ETF
PYPY - YieldMax PYPL Option Income Strategy ETF
FDFF - Fidelity Disruptive Finance ETF
PANG - Leverage Shares 2X Long PANW Daily ETF
IBUY - Amplify Online Retail ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FOXO - FOXO Technologies Inc. Class A
SXQG - ETC 6 Meridian Quality Growth ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
RVER - Trenchless Fund ETF
TATYY - Tate & Lyle PLC Sponsored ADR
XYZG - Leverage Shares 2X Long XYZ Daily ETF
CLIX - ProShares Long Online/Short Stores ETF
MHGU - Meritage Hospitality Group Inc.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
TLPPF - Telix Pharmaceuticals Limited
TRUMF - Terumo Corporation
FLYU - MicroSectors Travel 3x Leveraged ETN
EFU - ProShares UltraShort MSCI EAFE
IMST - Bitwise MSTR Option Income Strategy ETF
MARO - YieldMax MARA Option Income Strategy ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
XXII - 22nd Century Group, Inc.
SGPYY - Sage Group plc Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
UMGNF - Universal Music Group N.V.
EWV - ProShares UltraShort MSCI Japan
TQQY - GraniteShares YieldBOOST QQQ ETF
BETZ - Roundhill Sports Betting & iGaming ETF
XTKG - X3 Holdings Co., Ltd.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
LCDL - GraniteShares 2x Long LCID Daily ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
INVN - Alger Russell Innovation ETF
FINX - Global X FinTech ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
AMADY - Amadeus IT Group SA Unsponsored ADR
SMDD - UltraPro Short MidCap400
MILN - Global X Millennial Consumer ETF
EMOTF - Emerita Resources Corp.
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
JZXN - Jiuzi Holdings, Inc.
JETD - MAX Airlines -3X Inverse Leveraged ETNs
WLYB - John Wiley & Sons, Inc. Class B
THUPY - Thule Group AB Unsponsored ADR
DTEC - ALPS Disruptive Technologies ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
TMICY - Trend Micro Incorporated Sponsored ADR
SZK - ProShares UltraShort Consumer Goods
BCHP - Principal Focused Blue Chip ETF
CHEOY - Cochlear Limited Unsponsored ADR
RXD - ProShares UltraShort Health Care
THNPY - Technip Energies NV Sponsored ADR
LRHC - La Rosa Holdings Corp.
UYG - ProShares Ultra Financials
GDLC - Grayscale CoinDesk Crypto 5 ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SBB - ProShares Short SmallCap600
KBAB - KraneShares 2x Long BABA Daily ETF
XYZY - YieldMax XYZ Option Income Strategy ETF
COIW - Roundhill COIN WeeklyPay ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
GMVHY - Entain PLC Unponsored ADR
KPDD - KraneShares 2x Long PDD Daily ETF
RANJY - Randstad NV Unsponsored ADR
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
PALU - Direxion Daily PANW Bull 2X Shares
NFLY - YieldMax NFLX Option Income Strategy ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
PYPG - Leverage Shares 2X Long PYPL Daily ETF
GAMR - Wedbush ETFMG Video Game Tech ETF
YAAS - Youxin Technology Limited Class A
LRNZ - TrueShares Technology, AI & Deep Learning ETF
EETH - ProShares Ether ETF
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
ZLNDY - Zalando SE Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
COIG - Leverage Shares 2X Long COIN Daily ETF
MBXBF - Microbix Biosystems Inc.
CPPTL - Copper Property CTL Pass Through Trust
ESPO - VanEck Vectors Video Gaming and eSports ETF
TMFM - Motley Fool Mid-Cap Growth ETF
Symbols Only...
International...
