Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
TLPFF - TELEPERFORMANCE ORD
HZMMF - HORIZONTE MINERALS PLC
JARLF - JARDINE MATHESON HLDG ORD
FFIE - Faraday Future Intelligent Electric Inc.
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
ISVIF - ISHARES VII PLC 7 10Y GVT
ITJTY - INTRUM AB UNSP/ADR
ZWZZT - NASDAQ TEST STOCK
APYRF - ALLIED PPTYS RE INV TR UT
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
IYT - iShares U.S. Transportation ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BCAN - BYND Cannasoft Enterprises Inc.
ISHBF - ISHARES IV PLC ST ETF
CCOEY - CAPCOM CO LTD UNSP/ADR
AHODF - KONINKLIJKE AHOLD DEL ORD
AULT - Ault Alliance, Inc.
YKLTY - YAKULT HONSHA CO LTD ADR
KYOCY - KYOCERA CORP S/ADR
ADOC - Edoc Acquisition Corp. - Class A Ordinary Share
GNENY - GANFENG LITHIUM UNSP/ADR
CTEX - ProShares S&P Kensho Cleantech ETF
STMEF - STMICROELECTRONICS
UTHY - US Treasury 30 Year Bond ETF
LTHCF - LITHIUM IONIC CORP
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
ISRPF - ISHARES PLC RES NL ORD
COO - The Cooper Companies, Inc.
IFNNF - INFINEON TECHS AG
CDPYF - CANADIAN APT PRP R/E I/T
RNAZ - TransCode Therapeutics, Inc.
SOLR - SmartETFs Sustainable Energy II ETF
HELFY - HELLOFRESH SE UNSP/ADR
TSL - GraniteShares 1.25x Long TSLA Daily ETF
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
RBGPF - RECKITT BENCKISER GRP ORD
WBAT - WisdomTree Battery Value Chain and Innovation Fund
WOPEF - WOODSIDE ENERGY GROUP LTD
MYY - ProShares Short MidCap400
ISZXF - ISHARES VII PLC 3-7 TR BD
CHRYY - CHORUS LIMITED S/ADR
SEF - ProShares Short Financials
RNWEF - REC SILICON ASA ORD
SKF - ProShares UltraShort Financials
FLTN - Rareview Inflation/Deflation ETF
MNTHY - MINTH GROUP LTD UNSP/ADR
PIAIF - PING AN INS GRP CO H SHS
CNRG - SPDR S&P Kensho Clean Power ETF
AMKBF - A.P MOELLER-MAERSK A/S B
AAPB - GraniteShares 2x Long AAPL Daily ETF
GDNGY - GUDANG GARAM PT UNSP/ADR
LKREF - LINK RL EST INVT TR UTS
SEEL - Seelos Therapeutics, Inc.
MYBUF - MEYER BURGER TECH AG
WUXAY - WUXI APPTEC CO UNSP/ADR
FXF - Invesco CurrencyShares Swiss Franc Trust
CDNAF - CANADIAN TIRE LTD A
UFIV - US Treasury 5 Year Note ETF
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
JCYGY - JARDINE CYCL&CARRGE U/ADR
GGLS - Direxion Daily GOOGL Bear 1X Shares
UTEN - US Treasury 10 Year Note ETF
CRKN - Crown Electrokinetics Corp.
ZVZZT - NASDAQ TEST STOCK
ASTI - Ascent Solar Technologies, Inc
PSR - Invesco Active U.S. Real Estate Fund
SLVYY - SOLVAY SA UNSP/ADR
DREUF - Dream Industry REIT
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
RAYS - Global X Solar ETF
ROHCY - ROHM CO LTD UNSP/ADR
RATE - Global X Funds Global X Interest Rate Hedge ETF
TKAMY - THYSSENKRUPP AG S/ADR
CFRHF - CIE FINANCIERE RICHMN NEW
MOON - Direxion Moonshot Innovators ETF
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
WNDY - Global X Wind Energy ETF
SLCJY - SLC AGRICOLA SA S/ADR
YCL - ProShares Ultra Yen
APAJF - APA GROUP STAPLED SEC
AMADF - AMADEUS IT GROUP SA ORD
VTSCY - VITESCO TECH GRP SP/ADR
SGAMY - SEGA SAMMY HLDGS S/ADR
WXXWY - WUXI BIOLOGICS UNSP/ADR
XTL - SPDR S&P Telecom ETF
WJRYY - WEST JAPAN RWY UNSP/ADR
XYIGF - XINYI GLASS HLGDS LTD ORD
LITP - Sprott Lithium Miners ETF
IBTL - iShares iBonds Dec 2031 Term Treasury ETF
INGXF - INNERGEX RENEWABLE ENGY
ALVOF - ALVOPETRO ENERGY LTD ORD
TYA - Simplify Intermediate Term Treasury Futures Strategy ETF
PMMAF - PUMA AG RUDOLF DASSLER SP
BRSH - Bruush Oral Care Inc.
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
ESGB - IQ MacKay ESG Core Plus Bond ETF
PCRB - Putnam ETF Trust Putnam ESG Core Bond ETF
BNDI - NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF
NIKL - Sprott Nickel Miners ETF
NRGD - MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN
FDRV - Fidelity Electric Vehicles and Future Transportation ETF
WRDLY - WORLDLINE SA UNSP/ADR
KTRA - Kintara Therapeutics, Inc.
FSR - Fisker Inc. Class A
FDVA - FREEDOM FINL HLDGS INC
WLWHY - WOOLWORTHS HLDGS S/ADR
CDUAF - CANADIAN UTILITES LTD A
LZRFY - LOCALIZA RENT A CAR S/ADR
EFZ - ProShares Short MSCI EAFE
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
PUMXF - PUMA EXPLORATION INC
GLL - ProShares UltraShort Gold
FMBL - FRMRS&MER BK LONG BCH CAL
TSYHY - TRAVELSKY TECH S/ADR H
SMDD - UltraPro Short MidCap400
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
PIFI - ClearShares Piton Intermediate Fixed income ETF
PIFYF - PINE CLIFF ENERGY LTD
MULN - Mullen Automotive, Inc.
LTGHY - LIFE HLTHCRE GRP USP/ADR
MSFD - Direxion Daily MSFT Bear 1X Shares
AHEXY - ADECCO GROUP AG UNSP/ADR
SFOSF - SHANGHAI FOSUN PHARM REG
ECNCF - ECN CAPITAL CORP ORD
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
GWLIF - GREAT WEST LIFECO CDA
SSMXY - SYSMEX CORP UNSP/ASDR
FJTSY - FUJITSU LTD UNSP/ADR
JOJO - ATAC Credit Rotation ETF
AMZD - Direxion Daily AMZN Bear 1X Shares
PGENY - PIGEON CORP UNSP/ADR
ONTTF - OXFORD NANOPORE TECH PLC
CIADY - CHINA MENGNIU DARY UN/ADR
SSG - ProShares UltraShort Semiconductors
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
EUMNF - EURO MANAGANESE INC
CWYUF - SMARTCENTRES REAL TR UT
BHPLF - BHP BILLITON LTD ORD
HAIL - SPDR S&P Kensho Smart Mobility ETF
JRE - Janus Henderson U.S. Real Estate ETF
TAGG - T. Rowe Price QM U.S. Bond ETF
UMICF - UMICORE SA ORD NEW
AMLX - Amylyx Pharmaceuticals, Inc.
SDP - ProShares UltraShort Utilities
SHERF - SHERRITT INTL CORP
HYGW - iShares High Yield Corporate Bond BuyWrite Strategy ETF
CPYYY - CENTRICA PLC S/ADR
MCOM - micromobility.com Inc.
UNL - United States 12 Month Natural Gas Fund
AMGDF - ASTON MARTIN LAGO NEW
EUM - ProShares Short MSCI Emerging Markets
CLWY - CALLOWAY'S NURSERY INC
CNLMF - COLLECTIVE MNG LTD
EWV - ProShares UltraShort MSCI Japan
BRF - VanEck Brazil Small-Cap ETF
HYSNY - HYSAN DEV CO LTD S/ADR
TOTR - T. Rowe Price Total Return ETF
NDVLY - NEW WORLD DEV LTD S/ADR
SHPMY - SHANGHAI PHARMS UNSP/ADR
EFU - ProShares UltraShort MSCI EAFE
BURBY - BURBERRY GROUP PLC S/ADR
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
HRBK - HARBOR BANKSHARES CORP
HDRO - ETF Series Solutions Defiance Next Gen H2 ETF
SINT - SiNtx Technologies, Inc.
PEGY - Pineapple Energy Inc.
DVSPF - Dividend 15 Split
EGPLF - EAGLE PLAINS RES LTD
BRKCF - BARKSDALE RES CORP
MGROF - MUSTGROW BIOLOGICS CORP
UBR - ProShares Ultra MSCI Brazil Capped
JRONY - JERONIMO MARTINS UNSP/ADR
TSYHF - TRAVEL SKY TECH LTD
TRBMF - TORQ RESOURCES INC
MRTI - MAXUS REALTY TRUST INC
DCFC - Tritium DCFC Limited - Ordinary Shares
TLPFY - TELEPERFORMANCE UNSP/ADR
BWPC - Blue Water Petroleum Corp. Common
SSAAY - SSAB SWEDISH STL UNSP/ADR
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
GUKYF - GULF KEYSTONE PET ORD NEW
SUUIF - SUPERIOR PLUS CORP
XTEN - BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
BDWBY - BUDWEISER BRWNG UNSP/ADR
MRZLF - MIRASOL RESOURCES LTD
CONXF - NICKEL 28 CAP CORP
EVAV - Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
EPV - ProShares UltraShort FTSE Europe ETF
EMYB - EMBASSY BANCORP INC
KHNGY - KUEHNE&NAGEL INT UNSP/ADR
ECRAF - ECORA RESOURCES PLC
CFFI - C&F Financial Corporation
PNRLF - PREMIUM NICKEL RES LTD
IBTJ - iShares iBonds Dec 2029 Term Treasury ETF
BKKLY - BANGKOK BANK UNSP/ADR
KALL - KraneShares MSCI All China Index ETF
PSCT - Invesco S&P SmallCap Information Technology ETF
MEDX - Horizon Kinetics Medical ETF
ACES - ALPS Clean Energy ETF
FHYDF - FIRST HYDROGEN CORP
Symbols Only...
International...
