Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
WOK - WORK Medical Technology Group LTD Class A
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
VCIG - VCI Global Limited
BTF - CoinShares Bitcoin and Ether ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BETE - ProShares Bitcoin & Ether Equal Weight ETF
EVKIY - Evonik Industries AG Unsponsored ADR
BIS - ProShares UltraShort Nasdaq Biotechnology
TYNPF - Nippon Sanso Holdings Corporation
ISUPF - ISHARES II FTSE US PR ETF
PSL - Invesco DWA Consumer Staples Momentum ETF
FOXO - FOXO Technologies Inc. Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
HSDT - Solana Company Class A
EPWK - EPWK Holdings Ltd. Class A
DTEGF - Deutsche Telekom AG
WTO - UTime Limited Class A
TATYY - Tate & Lyle PLC Sponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
UBSFF - UBISOFT Entertainment
DYNDF - Dye & Durham Ltd.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RAYA - Erayak Power Solution Group Incorporation Class A
IFSPF - Interfor Corporation
QH - Quhuo Ltd. Sponsored ADR Class A
LMGIF - Lumine Group Inc.
URE - ProShares Ultra Real Estate
SUNE - SUNation Energy, Inc.
BOWFF - Boardwalk Real Estate Investment Trust
IMAQ - International Media Acquisition Corp. Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
NVOH - Novo Nordisk A/S B Shares ADRhedged
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
MYY - ProShares Short MidCap400
QIS - Simplify Multi-QIS Alternative ETF
DASTF - Dassault Systemes SE
SDD - ProShares UltraShort SmallCap600
HPGLY - Hapag-Lloyd AG Unsponsored ADR
BZQ - ProShares UltraShort MSCI Brazil Capped
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
CFPZF - Canfor Corporation
AMADF - Amadeus IT Group SA Class A
PAVS - Paranovus Entertainment Technology Ltd. Class A
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
NCNA - NuCana plc Sponsored ADR
AESR - Anfield U.S. Equity Sector Rotation ETF
DEFI - Hashdex Bitcoin ETF
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CLDI - Calidi Biotherapeutics, Inc.
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
NPIFF - Northland Power Inc.
NURE - Nuveen Short-Term REIT ETF
TLPPF - Telix Pharmaceuticals Limited
BTFX - CoinShares Bitcoin Leverage ETF
BELR - Bell Rose Capital, Inc.
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
HUSA - Houston American Energy Corporation
GVH - Globavend Holdings Ltd.
EFZ - ProShares Short MSCI EAFE
TOITF - Topicus.com, Inc.
MZZ - ProShares UltraShort MidCap400
CMDXF - Computer Modelling Group Ltd.
LDNXF - London Stock Exchange Group plc
NYWKF - NTG Clarity Networks Inc.
MTPOF - Metropolitan Bank & Trust Co.
YAAS - Youxin Technology Limited Class A
THNPY - Technip Energies NV Sponsored ADR
XXII - 22nd Century Group, Inc.
PGPHF - Partners Group Holding AG
JETD - MAX Airlines -3X Inverse Leveraged ETNs
BYRE - Principal Real Estate Active Opportunities ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
TMICY - Trend Micro Incorporated Sponsored ADR
EGHSF - Enghouse Systems Limited
IMCDY - IMCD N.V. Unsponsored ADR
APVO - Aptevo Therapeutics, Inc.
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
GNLN - Greenlane Holdings, Inc. Class A
DGLY - Digital Ally, Inc.
NULC - Nuveen ESG Large-Cap ETF
MTYFF - MTY Food Group Inc.
NIVF - NewGenIvf Group Limited Class A
WOLTF - Wolters Kluwer N.V.
BPAY - iShares FinTech Active ETF
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
RXD - ProShares UltraShort Health Care
EFU - ProShares UltraShort MSCI EAFE
FTXG - First Trust Nasdaq Food & Beverage ETF
DIPS - YieldMax Short NVDA Option Income Strategy ETF
AREB - American Rebel Holdings, Inc.
ARMU - T-REX 2X Long ARM Daily Target ETF
EMOTF - Emerita Resources Corp.
ACDSF - CapitaLand Ascendas REIT
EEV - ProShares UltraShort MSCI Emerging Markets
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
THUPY - Thule Group AB Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
SMDD - UltraPro Short MidCap400
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
ESIFF - AI Artificial Intelligence Ventures Inc.
ERNZ - TrueShares Active Yield ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
EJH - E-Home Household Service Holdings Ltd.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
USOY - Defiance Oil Enhanced Options Income ETF
REW - ProShares UltraShort Technology
TRUMF - Terumo Corporation
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
SSG - ProShares UltraShort Semiconductors
NDIV - Amplify Natural Resources Dividend Income ETF
MLFNF - Maple Leaf Foods Inc.
MBXBF - Microbix Biosystems Inc.
JYD - Jayud Global Logistics Limited Class A
TWODF - Taylor Wimpey plc
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
PNTZF - Trigon Metals Inc.
EATZ - AdvisorShares Restaurant ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
APEUF - Atlas Engineered Products Ltd.
TILL - Teucrium Agricultural Strategy No K-1 ETF
RTMVY - Rightmove PLC Unsponsored ADR
SEF - ProShares Short Financials
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
HKHC - Horizon Kinetics Holding Corporation
TQQY - GraniteShares YieldBOOST QQQ ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
PNPFF - Pinetree Capital Ltd.
SNEJF - Sony Group Corporation
HELFY - HelloFresh SE Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
SBB - ProShares Short SmallCap600
IRET - iREIT - MarketVector Quality REIT Index ETF
JPRE - JPMorgan Realty Income ETF
FXY - Invesco CurrencyShares Japanese Yen Trust
USL - United States 12 Month Oil
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
PYPY - YieldMax PYPL Option Income Strategy ETF
LBRDA - Liberty Broadband Corp. Class A
CRSH - YieldMax Short TSLA Option Income Strategy ETF
FXG - First Trust Cons. Staples AlphaDEX
EWV - ProShares UltraShort MSCI Japan
QQLV - Invesco QQQ Low Volatility ETF
SONVY - Sonova Holding AG Unsponsored ADR
PEX - ProShares Global Listed Private Equity ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BAMD - Brookstone Dividend Stock ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
ROOOF - Northstar Clean Technologies, Inc.
RAMPF - Polaris Renewable Energy Inc.
REKT - Direxion Daily Crypto Industry Bear 1X Shares
SYIEY - Symrise AG Unsponsored ADR
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
DVDCF - Davide Campari-Milano N.V.
UNCHF - Unicharm Corporation
BICEY - Societe BIC SA Unsponsored ADR
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
EZPZ - Franklin Crypto Index ETF
NZTCF - Spark New Zealand Limited
SCC - ProShares UltraShort Consumer Services
VICE - AdvisorShares Vice ETF
UNL - United States 12 Month Natural Gas Fund
ZLDPF - Zealand Pharma A/S
JZXN - Jiuzi Holdings, Inc.
BLIAQ - BB Liquidating Inc. Class A
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
MARO - YieldMax MARA Option Income Strategy ETF
GDHG - Golden Heaven Group Holdings Ltd. Class A
SEAT - Vivid Seats Inc. Class A
IBIE - iShares iBonds Oct 2028 Term TIPS ETF
YCL - ProShares Ultra Yen
NCIQ - Hashdex Nasdaq Crypto Index US ETF
CHR - Cheer Holding, Inc. Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
MCCRF - McCoy Global Inc.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
MVO - MV Oil Trust Units of Beneficial Interests
FTGC - First Trust Global Tactical Commodity Strategy Fund
MRPLY - Mr Price Group Limited Sponsored ADR
GVDNY - Givaudan SA Unsponsored ADR
SSMXY - Sysmex Corporation Unsponsored ADR
DRUNF - DREAM Unlimited Corp. Class A
CARD - MAX Auto Industry -3x Inverse Leveraged ETN
WHTCF - WELL Health Technologies Corp.
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ZSL - ProShares UltraShort Silver
RANJY - Randstad NV Unsponsored ADR
Symbols Only...
International...
