Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SMX - SMX (Security Matters) Public Limited Company
APYRF - Allied Properties Real Estate Investment Trust
SUNE - SUNation Energy, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VCIG - VCI Global Limited
EATZ - AdvisorShares Restaurant ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
EVKIY - Evonik Industries AG Unsponsored ADR
TYNPF - Nippon Sanso Holdings Corporation
DTEGF - Deutsche Telekom AG
NPSNY - Naspers Limited Sponsored ADR Class N
DYNDF - Dye & Durham Ltd.
ISUPF - ISHARES II FTSE US PR ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
IFSPF - Interfor Corporation
BIS - ProShares UltraShort Nasdaq Biotechnology
BETE - ProShares Bitcoin & Ether Equal Weight ETF
GNLN - Greenlane Holdings, Inc. Class A
BOWFF - Boardwalk Real Estate Investment Trust
TATYY - Tate & Lyle PLC Sponsored ADR
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
PHH - Park Ha Biological Technology Co., Ltd. - ordinary shares
UBSFF - UBISOFT Entertainment
TSMZ - Direxion Daily TSM Bear 1X Shares
LMGIF - Lumine Group Inc.
ASGTF - Altus Group Limited
ARESF - Artis Real Estate Investment Trust
FOXO - FOXO Technologies Inc. Class A
LDNXF - London Stock Exchange Group plc
IFCZF - Intact Financial Corporation
MTYFF - MTY Food Group Inc.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
QH - Quhuo Ltd. Sponsored ADR Class A
TRRVF - TerraVest Industries, Inc.
NVOH - Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged
BICEY - Societe BIC SA Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
DGLY - Digital Ally, Inc.
CMDXF - Computer Modelling Group Ltd.
NURE - Nuveen Short-Term REIT ETF
PGPHF - Partners Group Holding AG
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
DASTF - Dassault Systemes SE
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
EGHSF - Enghouse Systems Limited
WOLTF - Wolters Kluwer N.V.
HPGLY - Hapag-Lloyd AG Unsponsored ADR
XXII - 22nd Century Group, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
DTGHF - Daimler Truck Holding AG
TMRAY - TOMRA Systems ASA Sponsored ADR
WTO - UTime Limited Class A
INPOY - InPost S.A Unsponsored ADR
SKHSF - Sekisui House, Ltd.
DRUNF - DREAM Unlimited Corp. Class A
XITK - State Street SPDR FactSet Innovative Technology ETF
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
AMADF - Amadeus IT Group SA Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
CFPZF - Canfor Corporation
NYWKF - NTG Clarity Networks Inc.
MDPL - Monarch Dividend Plus Index ETF
BTFX - CoinShares Bitcoin Leverage ETF
DVDCF - Davide Campari-Milano N.V.
IMCDY - IMCD N.V. Unsponsored ADR
NIVF - NewGenIvf Group Limited Class A
TOITF - Topicus.com, Inc.
APVO - Aptevo Therapeutics, Inc.
JYD - Jayud Global Logistics Limited Class A
RCRRF - Recruit Holdings Co., Ltd.
PEX - ProShares Global Listed Private Equity ETF
TSYHF - TravelSky Technology Ltd. Class H
SUMCF - SUMCO Corporation
PBJ - Invesco Dynamic Food & Beverage ETF
HSDT - Solana Company Class A
URE - ProShares Ultra Real Estate
IMAQ - International Media Acquisition Corp. Class A
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
BAMD - Brookstone Dividend Stock ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
IEDI - iShares U.S. Consumer Focused ETF
VICE - AdvisorShares Trust AdvisorShares Vice ETF
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
YAAS - Youxin Technology Limited Class A
SONVY - Sonova Holding AG Unsponsored ADR
HUSA - Houston American Energy Corp.
NPIFF - Northland Power Inc.
FDFF - Fidelity Disruptive Finance ETF
FTXG - First Trust Nasdaq Food & Beverage ETF
BNPQF - BNP Paribas S.A. Class A
ERNZ - TrueShares Active Yield ETF
DEFI - Tidal Commodities Trust I Hashdex Bitcoin ETF
TRUMF - Terumo Corporation
PNTZF - Trigon Metals Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
ZLNDY - Zalando SE Unsponsored ADR
BPAY - iShares FinTech Active ETF
EEV - ProShares UltraShort MSCI Emerging Markets
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
IPAY - ETFMG Prime Mobile Payments ETF
EUM - ProShares Short MSCI Emerging Markets
LBO - WHITEWOLF Publicly Listed Private Equity ETF
NDIV - Amplify ETF Trust Amplify Natural Resources Dividend Income ETF
SMLL - Harbor ETF Trust Harbor Active Small Cap ETF
APEUF - Atlas Engineered Products Ltd.
ACAZF - Acadian Timber Corp.
HELFY - HelloFresh SE Unsponsored ADR
JPSV - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Small Cap Value ETF
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
TLPPF - Telix Pharmaceuticals Limited
AREB - American Rebel Holdings, Inc.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
GVH - Globavend Holdings Ltd.
EFZ - ProShares Short MSCI EAFE
RUSMF - Russel Metals Inc.
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
PHXHF - PHX Energy Services Corp.
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
SSG - ProShares UltraShort Semiconductors
UNCHF - Unicharm Corporation
BMRRY - B&M European Value Retail SA Unsponsored ADR
PNPFF - Pinetree Capital Ltd.
EDZ - Direxion Emerging Markets Bear 3X Shares
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
MONDY - Mondi PLC Unsponsored ADR
RXD - ProShares UltraShort Health Care
FXB - Invesco CurrencyShares British Pound Sterling Trust
REW - ProShares UltraShort Technology
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
KPLUY - K+S AG Sponsored ADR
CUT - Invesco MSCI Global Timber ETF
EJH - E-Home Household Service Holdings Ltd.
CHGX - Stance Sustainable Beta ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
HOMZ - Hoya Capital Housing ETF
ETOLF - Enterprise Group, Inc.
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HUSV - First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF
ESIFF - AI Artificial Intelligence Ventures Inc.
UGE - ProShares Ultra Consumer Goods
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
EFU - ProShares UltraShort MSCI EAFE
SYIEY - Symrise AG Unsponsored ADR
USOY - Defiance Oil Enhanced Options Income ETF
FXG - First Trust Cons. Staples AlphaDEX
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
WHTCF - WELL Health Technologies Corp.
CNNEF - Canacol Energy Ltd.
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
FREVS - First Real Estate Investment Trust of New Jersey Inc
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
FXY - Invesco CurrencyShares Japanese Yen Trust
TMFM - Motley Fool Mid-Cap Growth ETF
AVACF - Avance Gas Holding Ltd.
GDHG - Golden Heaven Group Holdings Ltd. Class A
RTMVY - Rightmove PLC Unsponsored ADR
FLSA - Franklin FTSE Saudi Arabia ETF
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
TMICY - Trend Micro Incorporated Sponsored ADR
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
MCCRF - McCoy Global Inc.
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
SSMXY - Sysmex Corporation Unsponsored ADR
NZTCF - Spark New Zealand Limited
ACHFF - Arch Biopartners, Inc.
KMID - Virtus ETF Trust II Virtus KAR Mid-Cap ETF
TKOMF - Tokio Marine Holdings, Inc.
MLFNF - Maple Leaf Foods Inc.
GRW - TCW Durable Growth ETF
HRUFF - H&R Real Estate Investment Trust
BCIL - Exchange Listed Funds Trust Bancreek International Large Cap ETF
MVPA - Advisor Managed Portfolios Miller Value Partners Appreciation ETF
HAUS - Residential REIT ETF
LBRDA - Liberty Broadband Corp. Class A
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
ILLMF - illumin Holdings Inc.
FBY - Tidal ETF Trust II YieldMax META Option Income Strategy ETF
YBIT - Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF
SPPJY - Sappi Limited Sponsored ADR
SOVF - Elevation Series Trust Sovereign's Capital Flourish Fund
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
YAMHF - Yamaha Motor Co., Ltd.
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
RAMPF - Polaris Renewable Energy Inc.
EWV - ProShares UltraShort MSCI Japan
MILN - Global X Millennial Consumer ETF
CANE - Teucrium Sugar Fund ETV
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
WAI - Top KingWin Ltd. Class A
AONNY - AEON Co., Ltd. Unsponsored ADR
AGM.A - Federal Agricultural Mortgage Corporation Class A
MCSE - Franklin Sustainable International Equity ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
DBOEF - Deutsche Boerse AG
Symbols Only...
International...
