Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
SUNE - SUNation Energy, Inc.
IFCZF - Intact Financial Corporation
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
ARESF - Artis Real Estate Investment Trust
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
TSMZ - Direxion Daily TSM Bear 1X Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
TATYY - Tate & Lyle PLC Sponsored ADR
DYNDF - Dye & Durham Ltd.
IFSPF - Interfor Corporation
BOWFF - Boardwalk Real Estate Investment Trust
MTYFF - MTY Food Group Inc.
EVKIY - Evonik Industries AG Unsponsored ADR
HMNTY - Hemnet Group AB Unsponsored ADR
PHH - Park Ha Biological Technology Co., Ltd.
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
EFZ - ProShares Short MSCI EAFE
NCNA - NuCana plc Sponsored ADR
SMX - SMX (Security Matters) Public Limited Company
XXII - 22nd Century Group, Inc.
MUD - Direxion Daily MU Bear 1X Shares
NIVF - NewGenIvf Group Limited Class A
AREB - American Rebel Holdings, Inc.
INPOY - InPost S.A Unsponsored ADR
RAYA - Erayak Power Solution Group Incorporation Class A
OST - Ostin Technology Group Co., Ltd. Class A
VCIG - VCI Global Limited
EGHSF - Enghouse Systems Limited
FOXO - FOXO Technologies Inc. Class A
CMDXF - Computer Modelling Group Ltd.
EUM - ProShares Short MSCI Emerging Markets
JYD - Jayud Global Logistics Limited Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
RCRRF - Recruit Holdings Co., Ltd.
PNTZF - Trigon Metals Inc.
SSG - ProShares UltraShort Semiconductors
EEV - ProShares UltraShort MSCI Emerging Markets
HUSA - Houston American Energy Corp.
PSCC - Invesco S&P SmallCap Consumer Staples ETF
DRUNF - DREAM Unlimited Corp. Class A
YAAS - Youxin Technology Limited Class A
ZLDPF - Zealand Pharma A/S
MYY - ProShares Short MidCap400
IMAQ - International Media Acquisition Corp. Class A
SKHSF - Sekisui House, Ltd.
WOLTF - Wolters Kluwer N.V.
UBSFF - UBISOFT Entertainment
DASTF - Dassault Systemes SE
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
ZWZZT - NASDAQ TEST STOCK
UNCHF - Unicharm Corporation
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MZZ - ProShares UltraShort MidCap400
APVO - Aptevo Therapeutics, Inc.
NURE - Nuveen Short-Term REIT ETF
HSDT - Solana Company Class A
REW - ProShares UltraShort Technology
AGM.A - Federal Agricultural Mortgage Corporation Class A
TRUMF - Terumo Corporation
SDD - ProShares UltraShort SmallCap600
DTEGF - Deutsche Telekom AG
EDZ - Direxion Emerging Markets Bear 3X Shares
TMRAY - TOMRA Systems ASA Sponsored ADR
EFU - ProShares UltraShort MSCI EAFE
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
DVDCF - Davide Campari-Milano N.V.
GDHG - Golden Heaven Group Holdings Ltd. Class A
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CFPZF - Canfor Corporation
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
EWV - ProShares UltraShort MSCI Japan
LMGIF - Lumine Group Inc.
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ACHFF - Arch Biopartners, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
EATZ - AdvisorShares Restaurant ETF
PHXHF - PHX Energy Services Corp.
FTXG - First Trust Nasdaq Food & Beverage ETF
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
MONDY - Mondi PLC Unsponsored ADR
WAWIF - Wallenius Wilhelmsen ASA
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
PYYX - Pyxus International Inc
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
LBO - WHITEWOLF Publicly Listed Private Equity ETF
APDN - Applied DNA Sciences, Inc.
SMDD - UltraPro Short MidCap400
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
DTGHF - Daimler Truck Holding AG
USAI - Pacer American Energy Independence ETF
TLPPF - Telix Pharmaceuticals Limited
MGDDF - Cie Generale des Etablissements Michelin SA
BMRRY - B&M European Value Retail SA Unsponsored ADR
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
CHR - Cheer Holding, Inc. Class A
CHSN - Chanson International Holding Class A
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
FDMIF - Founders Metals, Inc.
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
AVACF - Avance Gas Holding Ltd.
AONNY - AEON Co., Ltd. Unsponsored ADR
PGPHF - Partners Group Holding AG
CHGX - Stance Sustainable Beta ETF
USOY - Defiance Oil Enhanced Options Income ETF
PBJ - Invesco Dynamic Food & Beverage ETF
LDNXF - London Stock Exchange Group plc
PNPFF - Pinetree Capital Ltd.
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
YXI - ProShares Short FTSE China 50
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
ETHD - ProShares Trust ProShares UltraShort Ether ETF
FXP - ProShares Ultrashort FTSE China 50
IMCDY - IMCD N.V. Unsponsored ADR
QH - Quhuo Ltd. Sponsored ADR Class A
WAI - Top KingWin Ltd. Class A
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
SETH - ProShares Short Ether ETF
ACAZF - Acadian Timber Corp.
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
CONI - GraniteShares 2x Short COIN Daily ETF
IVFH - Innovative Food Holdings, Inc.
SPPJY - Sappi Limited Sponsored ADR
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
APEUF - Atlas Engineered Products Ltd.
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
SDP - ProShares UltraShort Utilities
YQQQ - YieldMax Short N100 Option Income Strategy ETF
ERNZ - TrueShares Active Yield ETF
YAMHF - Yamaha Motor Co., Ltd.
SBB - ProShares Short SmallCap600
PEX - ProShares Global Listed Private Equity ETF
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
ATMP - iPath Select MLP ETN
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
PTLE - PTL Limited Class A
TMICY - Trend Micro Incorporated Sponsored ADR
NZTCF - Spark New Zealand Limited
SIGCY - SIG Group AG Unsponsored ADR
ETOLF - Enterprise Group, Inc.
ESIFF - AI Artificial Intelligence Ventures Inc.
WOK - WORK Medical Technology Group LTD Class A
ARKB - ARK 21Shares Bitcoin ETF
CANE - Teucrium Sugar Fund ETV
SCC - ProShares UltraShort Consumer Services
AVS - Direxion Daily AVGO Bear 1X Shares
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
AACT - Ares Acquisition Corporation II Class A Ordinary Shares
STFS - Star Fashion Culture Holdings Ltd. Class A
BIVI - BioVie Inc. Class A
SIJ - ProShares UltraShort Industrials
RXD - ProShares UltraShort Health Care
LUCRF - Lucara Diamond Corp.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
EPV - ProShares UltraShort FTSE Europe ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
GVH - Globavend Holdings Ltd.
PST - ProShares UltraShort Lehman 7-10 Year Treasury
PTIR - GraniteShares 2x Long PLTR Daily ETF
THUPY - Thule Group AB Unsponsored ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
BDCX - ETRACS Quarterly Pay 1.5X Leveraged MVIS BDC Index ETN due June 10, 2050
TOITF - Topicus.com, Inc.
VLERF - Valeura Energy Inc.
UNL - United States 12 Month Natural Gas Fund
ILLMF - illumin Holdings Inc.
EUO - ProShares UltraShort Euro
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
TBX - ProShares Short 7 10 Year Treasury
VPC - Virtus Private Credit Strategy ETF
MGROF - MustGrow Biologics Corp.
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
PBDC - Putnam ETF Trust Putnam BDC Income ETF
DNGDF - Dynacor Group Inc
KPLUY - K+S AG Sponsored ADR
WPP - WPP Plc Sponsored ADR
ZSL - ProShares UltraShort Silver
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
SSMXY - Sysmex Corporation Unsponsored ADR
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
TTSRF - Tartisan Nickel Corp.
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
TTT - ProShares UltraPro Short 20 Year Treasury
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
HELFY - HelloFresh SE Unsponsored ADR
CUT - Invesco MSCI Global Timber ETF
KLC - KinderCare Learning Companies Inc
GGLS - Direxion Daily GOOGL Bear 1X Shares
STSBF - South Star Battery Metals Corp
GCMGW - GCM Grosvenor Inc. - Warrant
STSS - Sharps Technology, Inc.
ELUXY - Electrolux AB Sponsored ADR Class B
LBRDA - Liberty Broadband Corp. Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
SEF - ProShares Short Financials
ZVOL - Volatility Premium Plus ETF
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
Symbols Only...
International...
