Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
ISRUF - ISHARES V PLC EX TRDED FD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
ISVBF - ISHARES IV PLC CHINA ETF
ATDRF - Autotrader Group PLC
IFCZF - Intact Financial Corporation
ISRCF - ISHARES V PLC S&P INFO
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
APYRF - Allied Properties Real Estate Investment Trust
CMPGF - Compass Group PLC
VCIG - VCI Global Limited
SEMHF - Siemens Healthineers AG
PPIE - Putnam PanAgora ESG International Equity ETF
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
NBDS - Neuberger Disrupters ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
PLDR - Putnam Sustainable Leaders ETF
CVOSF - Coveo Solutions, Inc.
NULC - Nuveen ESG Large-Cap ETF
KIGRY - KION GROUP AG Unsponsored ADR
PRLPF - Propel Holdings, Inc.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BPI - Grayscale Bitcoin Premium Income ETF
SXQG - ETC 6 Meridian Quality Growth ETF
QH - Quhuo Limited - American Depository Shares
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
SEMG - Suncoast Select Growth ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
MSTQ - LHA Market State Tactical Q ETF
RAYA - Erayak Power Solution Group Incorporation Class A
PCRB - Putnam ESG Core Bond ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BPAY - iShares FinTech Active ETF
DVDN - Kingsbarn Dividend Opportunity ETF
CLDI - Calidi Biotherapeutics, Inc.
BTF - CoinShares Bitcoin and Ether ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
LGHT - Langar Global HealthTech ETF
MMLG - First Trust Multi-Manager Large Growth ETF
WUGI - AXS Esoterica NextG Economy ETF
SFTBF - SoftBank Group Corp.
JULZ - TrueShares Structured Outcome (July) ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
NXTT - Next Technology Holding Inc.
MUSQ - MUSQ Global Music Industry Index ETF
INHD - Inno Holdings, Inc.
AMADF - Amadeus IT Group SA Class A
BUYZ - Franklin Disruptive Commerce ETF
GXDW - Global X Dorsey Wright Thematic ETF
NERD - Roundhill Video Games ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
BAGY - Amplify Bitcoin Max Income Covered Call ETF
WTO - UTime Limited Class A
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ODDS - Pacer BlueStar Digital Entertainment ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
TGRW - T. Rowe Price Growth Stock ETF
DEFI - Hashdex Bitcoin ETF
PFUT - Putnam Sustainable Future ETF
SMX - SMX (Security Matters) Public Limited Company
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
POWA - Invesco Bloomberg Pricing Power ETF
ELEEF - Element Fleet Management Corporation
BASG - Brown Advisory Sustainable Growth ETF
PGRO - Putnam Focused Large Cap Growth ETF
WEDXF - Westaim Corporation
QTR - Global X NASDAQ 100 Tail Risk ETF
TRRVF - TerraVest Industries, Inc.
HUBC - Hub Cyber Security Ltd.
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
TMVWY - TeamViewer SE Unsponsored ADR
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
NPSNY - Naspers Limited Sponsored ADR Class N
PSET - Principal Quality ETF
PCGG - Polen Capital Global Growth ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
LRGG - Nomura Focused Large Growth ETF
CHR - Cheer Holding, Inc. Class A
SKYU - ProShares Ultra Cloud Computing
MTEN - Mingteng International Corporation Inc. Class A
BITS - Global X Blockchain & Bitcoin Strategy ETF
HOMZ - Hoya Capital Housing ETF
MST - Defiance Leveraged Long + Income MSTR ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
RVER - Trenchless Fund ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SATO - Invesco Alerian Galaxy Crypto Economy ETF
ITOCF - Itochu Corporation
CAML - Congress Large Cap Growth ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
ELFIF - E-L Financial Corporation Limited
ZLDPF - Zealand Pharma A/S
UCC - ProShares Ultra Consumer Discretionary
BCCC - Global X Bitcoin Covered Call ETF
LGRO - Level Four Large Cap Growth Active ETF
RCRRF - Recruit Holdings Co., Ltd.
LBO - WHITEWOLF Publicly Listed Private Equity ETF
XFLX - FundX Flexible ETF
MBCC - Monarch Blue Chips Core Index ETF
GLNK - Grayscale Chainlink Trust ETF
DAT - ProShares Big Data Refiners ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
ASGTF - Altus Group Limited
EGUS - iShares ESG Aware MSCI USA Growth ETF
OND - ProShares On-Demand ETF
PJFG - PGIM Jennison Focused Growth ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
PNPFF - Pinetree Capital Ltd.
CGRO - CoreValues Alpha Greater China Growth ETF
BRKW - Roundhill BRKB WeeklyPay ETF
KBAB - KraneShares 2x Long BABA Daily ETF
TSEL - Touchstone Sands Capital US Select Growth ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
PEX - ProShares Global Listed Private Equity ETF
XNAQF - XTRACKERS IE 100 1C
EWQQF - INVESCO MARKETS III ETF
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
TATYY - Tate & Lyle PLC Sponsored ADR
ECDA - ECD Automotive Design, Inc.
INVN - Alger Russell Innovation ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
DTEC - ALPS Disruptive Technologies ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
XPND - First Trust Expanded Technology ETF
ABIG - Argent Large Cap ETF
DASTF - Dassault Systemes SE
GGME - Invesco Next Gen Media and Gaming ETF
SOCL - Global X Social Media ETF
LMGIF - Lumine Group Inc.
THUPY - Thule Group AB Unsponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
PGPHF - Partners Group Holding AG
XSW - State Street SPDR S&P Software & Services ETF
BTCC - Grayscale Bitcoin Covered Call ETF
UYG - ProShares Ultra Financials
TOITF - Topicus.com, Inc.
IOPP - Simplify Tara India Opportunities ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
EZPZ - Franklin Crypto Index ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
LRNZ - TrueShares Technology, AI & Deep Learning ETF
FFLS - The Future Fund Long/Short ETF
COII - REX COIN Growth & Income ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
MSTP - GraniteShares 2x Long MSTR Daily ETF
ALIL - Argent Focused Small Cap ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
SNEJF - Sony Group Corporation
NYWKF - NTG Clarity Networks Inc.
BCHP - Principal Focused Blue Chip ETF
QIS - Simplify Multi-QIS Alternative ETF
SNCAF - Atkinsrealis Group Inc.
ISVAF - ISHARES VII NASDAQ 100
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
EMQQ - EMQQ The Emerging Markets Internet ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FNMFM - Federal National Mortgage Association Preferred Series E
YYGH - YY Group Holding Limited Class A
NUGO - Nuveen Growth Opportunities ETF
MSII - REX MSTR Growth & Income ETF
GAMR - Amplify Video Game Leaders ETF
FMQQ - FMQQ The Next Frontier Internet ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
METW - Roundhill META WeeklyPay ETF
UBSFF - UBISOFT Entertainment
YBIT - YieldMax Bitcoin Option Income Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
IPAY - Amplify Digital Payments ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
ESYJY - easyJet plc Sponsored ADR
FNMAM - Federal National Mortgage Association
HRSHF - Haier Smart Home Co., Ltd. Class H
PNQI - Invesco Nasdaq Internet ETF
DGIN - VanEck Digital India ETF
UMGNF - Universal Music Group N.V.
FDFF - Fidelity Disruptive Finance ETF
IBUY - Amplify Online Retail ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
ELIS - Direxion Daily LLY Bear 1X Shares
QNCX - Quince Therapeutics, Inc.
DUG - ProShares UltraShort Energy
BAMG - Brookstone Growth Stock ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
ICOI - Bitwise COIN Option Income Strategy ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
RANJY - Randstad NV Unsponsored ADR
HNDAF - Honda Motor Co., Ltd.
COIW - Roundhill COIN WeeklyPay ETF
JGRW - Jensen Quality Growth ETF
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
LSGR - Natixis Loomis Sayles Focused Growth ETF
INDH - WisdomTree India Hedged Equity Fund
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
MSFO - YieldMax MSFT Option Income Strategy ETF
EGHSF - Enghouse Systems Limited
TMFM - Motley Fool Mid-Cap Growth ETF
FSGS - First Trust SMID Growth Strength ETF
WOLTF - Wolters Kluwer N.V.
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
RXI - iShares Global Consumer Discretionary ETF
IWLG - NYLI Winslow Large Cap Growth ETF
IKTSF - Intertek Group plc
Symbols Only...
International...
