Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
ATDRF - Auto Trader Group PLC
APYRF - Allied Properties Real Estate Investment Trust
TYNPF - Nippon Sanso Holdings Corporation
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
HMNTY - Hemnet Group AB Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
VCIG - VCI Global Limited
SFTBF - SoftBank Group Corp.
BETE - ProShares Bitcoin & Ether Equal Weight ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BTF - CoinShares Bitcoin and Ether ETF
NPSNY - Naspers Limited Sponsored ADR Class N
ITOCF - Itochu Corporation
WEDXF - Westaim Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
HSDT - Solana Company Class A
XFLX - FundX Flexible ETF
FOXO - FOXO Technologies Inc. Class A
WTO - UTime Limited Class A
EVKIY - Evonik Industries AG Unsponsored ADR
EPWK - EPWK Holdings Ltd. - Class A Ordinary Shares
DYNDF - Dye & Durham Ltd.
CLDI - Calidi Biotherapeutics, Inc.
MSTQ - LHA Market State Tactical Q ETF
TATYY - Tate & Lyle PLC Sponsored ADR
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
CHR - Cheer Holding, Inc. Class A
RAYA - Erayak Power Solution Group Incorporation Class A
FLSA - Franklin FTSE Saudi Arabia ETF
LMGIF - Lumine Group Inc.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
EATZ - AdvisorShares Restaurant ETF
QH - Quhuo Ltd. Sponsored ADR Class A
IMAQ - International Media Acquisition Corp. Class A
OOQB - One One Nasdaq-100 and Bitcoin ETF
WUGI - AXS Esoterica NextG Economy ETF
UBSFF - UBISOFT Entertainment
ECDA - ECD Automotive Design, Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
GVH - Globavend Holdings Ltd.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
BZQ - ProShares UltraShort MSCI Brazil Capped
IFSPF - Interfor Corporation
QIS - Simplify Multi-QIS Alternative ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
PSCC - Invesco S&P SmallCap Consumer Staples ETF
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
TILL - Teucrium Agricultural Strategy No K-1 ETF
URE - ProShares Ultra Real Estate
AESR - Anfield U.S. Equity Sector Rotation ETF
DASTF - Dassault Systemes SE
BOWFF - Boardwalk Real Estate Investment Trust
EFZ - ProShares Short MSCI EAFE
MYY - ProShares Short MidCap400
HPGLY - Hapag-Lloyd AG Unsponsored ADR
TIPZ - PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
TRUMF - Terumo Corporation
SDD - ProShares UltraShort SmallCap600
DEFI - Hashdex Bitcoin ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
SUNE - SUNation Energy, Inc.
BPAY - iShares FinTech Active ETF
AMADF - Amadeus IT Group SA Class A
DTEGF - Deutsche Telekom AG
BTFX - CoinShares Bitcoin Leverage ETF
ZWZZT - NASDAQ TEST STOCK
FTXG - First Trust Nasdaq Food & Beverage ETF
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
HUSA - Houston American Energy Corporation
TLPPF - Telix Pharmaceuticals Limited
TOITF - Topicus.com, Inc.
TMICY - Trend Micro Incorporated Sponsored ADR
MZZ - ProShares UltraShort MidCap400
JULZ - TrueShares Structured Outcome (July) ETF
NCNA - NuCana plc Sponsored ADR
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
YAAS - Youxin Technology Limited Class A
ARMU - T-REX 2X Long ARM Daily Target ETF
KBAB - KraneShares 2x Long BABA Daily ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
CMDXF - Computer Modelling Group Ltd.
LDNXF - London Stock Exchange Group plc
VICE - AdvisorShares Vice ETF
EEV - ProShares UltraShort MSCI Emerging Markets
PNPFF - Pinetree Capital Ltd.
IMCDY - IMCD N.V. Unsponsored ADR
EUM - ProShares Short MSCI Emerging Markets
NPIFF - Northland Power Inc.
NULC - Nuveen ESG Large-Cap ETF
RXD - ProShares UltraShort Health Care
NYWKF - NTG Clarity Networks Inc.
FFLS - The Future Fund Long/Short ETF
APVO - Aptevo Therapeutics, Inc.
BYRE - Principal Real Estate Active Opportunities ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
ERNZ - TrueShares Active Yield ETF
BCD - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
XXII - 22nd Century Group, Inc.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PEX - ProShares Global Listed Private Equity ETF
EFU - ProShares UltraShort MSCI EAFE
EMOTF - Emerita Resources Corp.
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
AREB - American Rebel Holdings, Inc.
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
RPBPF - Raspberry PI Holdings plc
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
ACDSF - CapitaLand Ascendas REIT
NIVF - NewGenIvf Group Limited Class A
EGHSF - Enghouse Systems Limited
FXG - First Trust Cons. Staples AlphaDEX
SATO - Invesco Alerian Galaxy Crypto Economy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
NURE - Nuveen Short-Term REIT ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
SPC - Trust for Professional Managers
SSG - ProShares UltraShort Semiconductors
SEF - ProShares Short Financials
WOLTF - Wolters Kluwer N.V.
PGPHF - Partners Group Holding AG
YBIT - YieldMax Bitcoin Option Income Strategy ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
TQQY - GraniteShares YieldBOOST QQQ ETF
MTYFF - MTY Food Group Inc.
ZLDPF - Zealand Pharma A/S
CFPZF - Canfor Corporation
USOY - Defiance Oil Enhanced Options Income ETF
BOSSY - HUGO BOSS AG Sponsored ADR
DBE - Invesco DB Energy Fund
REW - ProShares UltraShort Technology
EJH - E-Home Household Service Holdings Ltd.
PAVS - Paranovus Entertainment Technology Ltd. Class A
THUPY - Thule Group AB Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
DGLY - Digital Ally, Inc.
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
RTMVY - Rightmove PLC Unsponsored ADR
STHRF - Strathcona Resources Ltd.
RDTY - YieldMax R2000 0DTE Covered Strategy ETF
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
QQLV - Invesco QQQ Low Volatility ETF
SMDD - UltraPro Short MidCap400
AWEVF - Alphawave IP Group PLC
PYPY - YieldMax PYPL Option Income Strategy ETF
HKHC - Horizon Kinetics Holding Corporation
UNCHF - Unicharm Corporation
GNLN - Greenlane Holdings, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
GWAYF - Greenway Greenhouse Cannabis Corp.
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
MLFNF - Maple Leaf Foods Inc.
ISUPF - ISHARES II FTSE US PR ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
SPAM - Themes Cybersecurity ETF
BAMD - Brookstone Dividend Stock ETF
INPOY - InPost S.A Unsponsored ADR
KPDD - KraneShares 2x Long PDD Daily ETF
LBRDA - Liberty Broadband Corp. Class A
EZPZ - Franklin Crypto Index ETF
SKHSF - Sekisui House, Ltd.
BMRRY - B&M European Value Retail SA Unsponsored ADR
ESIFF - AI Artificial Intelligence Ventures Inc.
EWV - ProShares UltraShort MSCI Japan
PBJ - Invesco Dynamic Food & Beverage ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
DRUNF - DREAM Unlimited Corp. Class A
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
MARO - YieldMax MARA Option Income Strategy ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
JZXN - Jiuzi Holdings, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
FXY - Invesco CurrencyShares Japanese Yen Trust
NZTCF - Spark New Zealand Limited
SONVY - Sonova Holding AG Unsponsored ADR
MBXBF - Microbix Biosystems Inc.
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
NCIQ - Hashdex Nasdaq Crypto Index US ETF
USG - USCF Gold Strategy Plus Income Fund
CRSH - YieldMax Short TSLA Option Income Strategy ETF
THNPY - Technip Energies NV Sponsored ADR
NERD - Roundhill Video Games ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
ROOOF - Northstar Clean Technologies, Inc.
RSBY - Return Stacked Bonds & Futures Yield ETF
SBB - ProShares Short SmallCap600
SYIEY - Symrise AG Unsponsored ADR
GPUS - Hyperscale Data, Inc.
JYD - Jayud Global Logistics Limited Class A
MGDDF - Cie Generale des Etablissements Michelin SA
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
BIVI - BioVie Inc. Class A
HELFY - HelloFresh SE Unsponsored ADR
NDIV - Amplify Natural Resources Dividend Income ETF
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
IPAY - ETFMG Prime Mobile Payments ETF
SPCX - The SPAC and New Issue ETF
Symbols Only...
International...
