Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
ISRUF - ISHARES V PLC EX TRDED FD
LBLCF - Loblaw Companies Limited
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
BTRN - Global X Bitcoin Trend Strategy ETF
ATDRF - Autotrader Group PLC
APYRF - Allied Properties Real Estate Investment Trust
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VCIG - VCI Global Limited
PPIE - Putnam PanAgora ESG International Equity ETF
IFCZF - Intact Financial Corporation
ELFIF - E-L Financial Corporation Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
ARMH - Arm Holdings PLC ADRhedged
HMNTY - Hemnet Group AB Unsponsored ADR
CMPGF - Compass Group PLC
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PRLPF - Propel Holdings, Inc.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CVOSF - Coveo Solutions, Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
NBDS - Neuberger Disrupters ETF
BPI - Grayscale Bitcoin Premium Income ETF
DVDN - Kingsbarn Dividend Opportunity ETF
SFTBF - SoftBank Group Corp.
BTF - CoinShares Bitcoin and Ether ETF
BPAY - iShares FinTech Active ETF
CLDI - Calidi Biotherapeutics, Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
AMADF - Amadeus IT Group SA Class A
KIGRY - KION GROUP AG Unsponsored ADR
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
WTO - UTime Limited Class A
NULC - Nuveen ESG Large-Cap ETF
MSTQ - LHA Market State Tactical Q ETF
PCRB - Putnam ESG Core Bond ETF
NPSNY - Naspers Limited Sponsored ADR Class N
ZLDPF - Zealand Pharma A/S
RAYA - Erayak Power Solution Group Incorporation Class A
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
INHD - Inno Holdings, Inc.
WUGI - AXS Esoterica NextG Economy ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
JULZ - TrueShares Structured Outcome (July) ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
NERD - Roundhill Video Games ETF
TMVWY - TeamViewer SE Unsponsored ADR
ELEEF - Element Fleet Management Corporation
ODDS - Pacer BlueStar Digital Entertainment ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
BUYZ - Franklin Disruptive Commerce ETF
SEMG - Suncoast Select Growth ETF
PLDR - Putnam Sustainable Leaders ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ASGTF - Altus Group Limited
QH - Quhuo Ltd. Sponsored ADR Class A
MTEN - Mingteng International Corporation Inc. Class A
CHR - Cheer Holding, Inc. Class A
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SXQG - ETC 6 Meridian Quality Growth ETF
XFLX - FundX Flexible ETF
LGHT - Langar Global HealthTech ETF
RCRRF - Recruit Holdings Co., Ltd.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
MMLG - First Trust Multi-Manager Large Growth ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
ITOCF - Itochu Corporation
SMX - SMX (Security Matters) Public Limited Company
DRUP - GraniteShares Nasdaq Select Disruptors ETF
WEDXF - Westaim Corporation
DEFI - Hashdex Bitcoin ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
LBO - WHITEWOLF Publicly Listed Private Equity ETF
GXDW - Global X Dorsey Wright Thematic ETF
MST - Defiance Leveraged Long + Income MSTR ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
PCGG - Polen Capital Global Growth ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
PFUT - Putnam Sustainable Future ETF
LNXSY - LANXESS AG Unsponsored ADR
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
PEX - ProShares Global Listed Private Equity ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
DASTF - Dassault Systemes SE
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
SKYU - ProShares Ultra Cloud Computing
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
UYG - ProShares Ultra Financials
THNPY - Technip Energies NV Sponsored ADR
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
FDND - FT Vest Dow Jones Internet & Target Income ETF
SNEJF - Sony Group Corporation
OGIG - ALPS O'Shares Global Internet Giants ETF
PSET - Principal Quality ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
GIBO - GIBO Holdings Limited Class A
LRGG - Nomura Focused Large Growth ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
TOITF - Topicus.com, Inc.
TSMZ - Direxion Daily TSM Bear 1X Shares
TATYY - Tate & Lyle PLC Sponsored ADR
ECDA - ECD Automotive Design, Inc.
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
THUPY - Thule Group AB Unsponsored ADR
TGRW - T. Rowe Price Growth Stock ETF
PGPHF - Partners Group Holding AG
WOLTF - Wolters Kluwer N.V.
EGHSF - Enghouse Systems Limited
FNMAM - Federal National Mortgage Association
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
BTCC - Grayscale Bitcoin Covered Call ETF
ELIS - Direxion Daily LLY Bear 1X Shares
NXTT - Next Technology Holding Inc.
LMGIF - Lumine Group Inc.
GVH - Globavend Holdings Ltd.
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
OND - ProShares On-Demand ETF
HOMZ - Hoya Capital Housing ETF
DAT - ProShares Big Data Refiners ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
ESYJY - easyJet plc Sponsored ADR
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MUSQ - MUSQ Global Music Industry Index ETF
FDFF - Fidelity Disruptive Finance ETF
NYWKF - NTG Clarity Networks Inc.
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
SATO - Invesco Alerian Galaxy Crypto Economy ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
ALIL - Argent Focused Small Cap ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
KBAB - KraneShares 2x Long BABA Daily ETF
XSW - State Street SPDR S&P Software & Services ETF
CMDXF - Computer Modelling Group Ltd.
GGME - Invesco Next Gen Media and Gaming ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
UMGNF - Universal Music Group N.V.
TSEL - Touchstone Sands Capital US Select Growth ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
PGRO - Putnam Focused Large Cap Growth ETF
RVER - Trenchless Fund ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
MDPL - Monarch Dividend Plus Index ETF
IPAY - Amplify Digital Payments ETF
FFLS - The Future Fund Long/Short ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
CAML - Congress Large Cap Growth ETF
DGIN - VanEck Digital India ETF
EZPZ - Franklin Crypto Index ETF
BCHP - Principal Focused Blue Chip ETF
QIS - Simplify Multi-QIS Alternative ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
DUG - ProShares UltraShort Energy
UBSFF - UBISOFT Entertainment
FMQQ - FMQQ The Next Frontier Internet ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
NVZMF - Novonesis A/S Class B
IBUY - Amplify Online Retail ETF
NIVF - NewGenIvf Group Limited Class A
YBIT - YieldMax Bitcoin Option Income Strategy ETF
PNPFF - Pinetree Capital Ltd.
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
MCCRF - McCoy Global Inc.
XBTY - GraniteShares YieldBOOST Bitcoin ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
IOPP - Simplify Tara India Opportunities ETF
ICOI - Bitwise COIN Option Income Strategy ETF
DTEC - ALPS Disruptive Technologies ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
CGRO - CoreValues Alpha Greater China Growth ETF
INVN - Alger Russell Innovation ETF
BZZUY - Buzzi SpA Unsponsored ADR
PJFG - PGIM Jennison Focused Growth ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
RANJY - Randstad NV Unsponsored ADR
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
CHEOY - Cochlear Limited Unsponsored ADR
VSA - VisionSys AI Inc. Sponsored ADR Class A
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
TRUMF - Terumo Corporation
NVOH - Novo Nordisk A/S B Shares ADRhedged
POWA - Invesco Bloomberg Pricing Power ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
TMFM - Motley Fool Mid-Cap Growth ETF
FNMAO - Federal National Mortgage Association
GLNK - Grayscale Chainlink Trust ETF
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
TMRAY - TOMRA Systems ASA Sponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
GAMR - Amplify Video Game Leaders ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
XTKG - X3 Holdings Co., Ltd. Class A
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
UCC - ProShares Ultra Consumer Discretionary
SOCL - Global X Social Media ETF
MARO - YieldMax MARA Option Income Strategy ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
MBCC - Monarch Blue Chips Core Index ETF
INDH - WisdomTree India Hedged Equity Fund
LRHC - La Rosa Holdings Corp.
MSFO - YieldMax MSFT Option Income Strategy ETF
FNMFM - Federal National Mortgage Association Preferred Series E
PNQI - Invesco Nasdaq Internet ETF
Symbols Only...
International...
