Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
SUNE - SUNation Energy, Inc.
ELFIF - E-L Financial Corporation Limited
DGLY - Digital Ally, Inc.
GNLN - Greenlane Holdings, Inc. Class A
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MUD - Direxion Daily MU Bear 1X Shares
WHLR - Wheeler Real Estate Investment Trust, Inc.
FLSA - Franklin FTSE Saudi Arabia ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
HMNTY - Hemnet Group AB Unsponsored ADR
INPOY - InPost S.A Unsponsored ADR
EFZ - ProShares Short MSCI EAFE
LDNXF - London Stock Exchange Group plc
JYD - Jayud Global Logistics Limited Class A
AIBD - Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
EGHSF - Enghouse Systems Limited
BZQ - ProShares UltraShort MSCI Brazil Capped
CHSN - Chanson International Holding Class A
ZLDPF - Zealand Pharma A/S
RAYA - Erayak Power Solution Group Incorporation Class A
CHGX - Stance Sustainable Beta ETF
REKT - Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares
NIVF - NewGenIvf Group Limited Class A
AEON - AEON Biopharma, Inc. Class A
PNTZF - Trigon Metals Inc.
AREB - American Rebel Holdings, Inc.
OST - Ostin Technology Group Co., Ltd. Class A
FOXO - FOXO Technologies Inc. Class A
EUM - ProShares Short MSCI Emerging Markets
SZNE - Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
SETH - ProShares Short Ether ETF
UNCHF - Unicharm Corporation
WLGS - Wang & Lee Group, Inc. - Ordinary Shares
SSG - ProShares UltraShort Semiconductors
MTYFF - MTY Food Group Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
XXII - 22nd Century Group, Inc.
APDN - Applied DNA Sciences, Inc.
CMDXF - Computer Modelling Group Ltd.
STSS - Sharps Technology, Inc.
NCNA - NuCana plc Sponsored ADR
IMAQ - International Media Acquisition Corp. Class A
VCIG - VCI Global Limited
UBSFF - UBISOFT Entertainment
DYNDF - Dye & Durham Ltd.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
EUO - ProShares UltraShort Euro
BIS - ProShares UltraShort Nasdaq Biotechnology
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
GDHG - Golden Heaven Group Holdings Ltd. Class A
FHNGY - Foschini Group Limited Unsponsored ADR
INDF - Nifty India Financials ETF
MYY - ProShares Short MidCap400
TLPPF - Telix Pharmaceuticals Limited
NURE - Nuveen Short-Term REIT ETF
AONNY - AEON Co., Ltd. Unsponsored ADR
CLZNY - Clariant AG Unsponsored ADR
EWV - ProShares UltraShort MSCI Japan
EFU - ProShares UltraShort MSCI EAFE
YXI - ProShares Short FTSE China 50
AVACF - Avance Gas Holding Ltd.
TATYY - Tate & Lyle PLC Sponsored ADR
FTXG - First Trust Nasdaq Food & Beverage ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
FXP - ProShares Ultrashort FTSE China 50
NZTCF - Spark New Zealand Limited
MZZ - ProShares UltraShort MidCap400
WTID - Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
PSCC - Invesco S&P SmallCap Consumer Staples ETF
REW - ProShares UltraShort Technology
DVDCF - Davide Campari-Milano N.V.
IMCDY - IMCD N.V. Unsponsored ADR
IRET - Tidal Trust II iREIT - MarketVector Quality REIT Index ETF
ZWZZT - NASDAQ TEST STOCK
SDD - ProShares UltraShort SmallCap600
HOLO - MicroCloud Hologram Inc.
HIBS - Direxion Daily S&P 500 High Beta Bear 3X Shares
DASTF - Dassault Systemes SE
ARKB - ARK 21Shares Bitcoin ETF
IFSPF - Interfor Corporation
EVKIY - Evonik Industries AG Unsponsored ADR
QIS - Simplify Exchange Traded Funds Simplify Multi-QIS Alternative ETF
RXL - ProShares Ultra Health Care
RNECF - Renesas Electronics Corporation
SDTTU - Sandridge Mississippian Trust I
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
HEPA - Hepion Pharmaceuticals, Inc.
ETHD - ProShares Trust ProShares UltraShort Ether ETF
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
SEF - ProShares Short Financials
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
SMDD - UltraPro Short MidCap400
GPUS - Hyperscale Data, Inc.
ADOOY - PT Alamtri Resources Indonesia Tbk ADR
AGLXY - AGL Energy Limited Sponsored ADR
TAVHY - TAV Havalimanlari Holding A.S. Unsponsored ADR
ADD - Color Star Technology Co., Ltd. - Class A Ordinary Shares
ZSL - ProShares UltraShort Silver
QH - Quhuo Ltd. Sponsored ADR Class A
STSBF - South Star Battery Metals Corp
OCEA - Ocean Biomedical, Inc.
SMX - SMX (Security Matters) Public Limited Company Class A
DIPS - Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
ORIS - Oriental Rise Holdings Ltd.
HODL - VanEck Bitcoin ETF
DLICY - Dai-ichi Life Holdings,Inc. Unsponsored ADR
RATE - Global X Funds Global X Interest Rate Hedge ETF
GGLS - Direxion Daily GOOGL Bear 1X Shares
PTLE - PTL Limited Class A
TRUMF - Terumo Corporation
SPPJY - Sappi Limited Sponsored ADR
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
YQQQ - YieldMax Short N100 Option Income Strategy ETF
APEUF - Atlas Engineered Products Ltd.
HAUS - Residential REIT ETF
FTEL - Fitell Corporation Class A
BIVI - BioVie Inc. Class A
FILG - GRAYSCALE FILECOIN TR
PTIR - GraniteShares 2x Long PLTR Daily ETF
ELUXY - Electrolux AB Sponsored ADR Class B
WAI - Top KingWin Ltd. Class A
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
WPP - WPP Plc Sponsored ADR
HART - IQ Healthy Hearts ETF
THUPY - Thule Group AB Unsponsored ADR
FDMIF - Founders Metals, Inc.
SOHOO - Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
SCC - ProShares UltraShort Consumer Services
LUCRF - Lucara Diamond Corp.
EPV - ProShares UltraShort FTSE Europe ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
SKF - ProShares UltraShort Financials
DRUNF - DREAM Unlimited Corp. Class A
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
PHXHF - PHX Energy Services Corp.
USOY - Defiance Oil Enhanced Options Income ETF
CRGX - CARGO Therapeutics, Inc.
PTPI - Petros Pharmaceuticals Inc
MGROF - MustGrow Biologics Corp.
UNL - United States 12 Month Natural Gas Fund
HSDT - Helius Medical Technologies Inc Class A
GMLPF - GOLAR LNG PRTNRS 8.75 PFD
FIAT - Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
PSYTF - Pason Systems Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
THRD - Third Harmonic Bio, Inc.
IVFH - Innovative Food Holdings, Inc.
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
KPLUY - K+S AG Sponsored ADR
CRSH - Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
GVH - Globavend Holdings Ltd.
YAMHF - Yamaha Motor Co., Ltd.
YANG - Direxion Daily FTSE China Bear 3x Shares
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
EDZ - Direxion Emerging Markets Bear 3X Shares
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
SBB - ProShares Short SmallCap600
GLL - ProShares UltraShort Gold
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
KRYAY - Kerry Group Plc Sponsored ADR
SFBC - Sound Financial Bancorp, Inc.
XHE - SPDR S&P Health Care Equipment
PYPY - Tidal Trust II YieldMax PYPL Option Income Strategy ETF
XOMO - Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF
APVO - Aptevo Therapeutics, Inc.
SIJ - ProShares UltraShort Industrials
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
AGMH - AGM Group Holdings, Inc. Class A
CFWFF - Calfrac Well Services Ltd.
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
ETOLF - Enterprise Group, Inc.
ZVOL - Volatility Premium Plus ETF
ZLNDY - Zalando SE Unsponsored ADR
TBX - ProShares Short 7 10 Year Treasury
NFXS - Direxion Daily NFLX Bear 1X Shares
BON - Bon Natural Life Limited Class A
PST - ProShares UltraShort Lehman 7-10 Year Treasury
WRDLY - Worldline SA Unsponsored ADR
OPHRF - Ophir Metals Corp
NDBKY - Nedbank Group Limited Sponsored ADR
ESYJY - easyJet plc Sponsored ADR
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
MSFD - Direxion Daily MSFT Bear 1X Shares
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
METD - Direxion Daily META Bear 1X Shares
RNAZ - TransCode Therapeutics, Inc.
GRNL - Greenlite Ventures Inc.
SRPT - Sarepta Therapeutics, Inc.
WTM - White Mountains Insurance Group Ltd
CODI - Compass Diversified Holdings
PSCH - Invesco S&P SmallCap Health Care ETF
RWWI - Rand Worldwide, Inc.
GVDNY - Givaudan SA Unsponsored ADR
BCTX - BriaCell Therapeutics Corp
DIIBF - Dorel Industries Inc. Class B
EDNMY - Edenred SA Unsponsored ADR
BDRFY - Beiersdorf AG Unsponsored ADR
BAFN - BayFirst Financial Corp
TIME - Tidal Trust II Clockwise Core Equity & Innovation ETF
QQQY - Defiance Nasdaq 100 Target 30 Income ETF
SSMXY - Sysmex Corporation Unsponsored ADR
SYIEY - Symrise AG Unsponsored ADR
MKC.V - McCormick & Company, Incorporated
BVVBY - Bureau Veritas SA Unsponsored ADR
LIANY - LianBio Sponsored ADR
ILLMF - illumin Holdings Inc.
CRDT - Simplify Exchange Traded Funds Simplify Opportunistic Income ETF
WCT - Wellchange Holdings Company Limited Class A
Symbols Only...
International...
