Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
WOK - WORK Medical Technology Group LTD Class A
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ISVBF - ISHARES IV PLC CHINA ETF
LBLCF - Loblaw Companies Limited
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
SEMHF - Siemens Healthineers AG
CMPGF - Compass Group PLC
APYRF - Allied Properties Real Estate Investment Trust
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
LGHT - Langar Global HealthTech ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
SMX - SMX (Security Matters) Public Limited Company
VCIG - VCI Global Limited
INHD - Inno Holdings, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
QH - Quhuo Limited - American Depository Shares
KIGRY - KION GROUP AG Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
ISVFF - ISHARES V PLC S&P 500
CLDI - Calidi Biotherapeutics, Inc.
HUBC - Hub Cyber Security Ltd.
BTF - CoinShares Bitcoin and Ether ETF
PPIE - Putnam PanAgora ESG International Equity ETF
PCRB - Putnam ESG Core Bond ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
PRLPF - Propel Holdings, Inc.
FLYU - MicroSectors Travel 3x Leveraged ETN
AMADF - Amadeus IT Group SA Class A
POWA - Invesco Bloomberg Pricing Power ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
WTO - UTime Limited Class A
CBXA - Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
SFTBF - SoftBank Group Corp.
IFCZF - Intact Financial Corporation
DRUP - GraniteShares Nasdaq Select Disruptors ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BPAY - iShares FinTech Active ETF
NERD - Roundhill Video Games ETF
SXQG - ETC 6 Meridian Quality Growth ETF
VSA - VisionSys AI Inc. Sponsored ADR Class A
WZRD - Opportunistic Trader ETF
BAGY - Amplify Bitcoin Max Income Covered Call ETF
RAYA - Erayak Power Solution Group Incorporation Class A
GLNK - Grayscale Chainlink Trust ETF
ASGTF - Altus Group Limited
SLON - ProShares Ultra Solana ETF
NXTT - Next Technology Holding Inc.
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
MST - Defiance Leveraged Long + Income MSTR ETF
CHR - Cheer Holding, Inc. Class A
TMH - Toyota Motor Corporation ADRhedged
TMVWY - TeamViewer SE Unsponsored ADR
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
CHEOY - Cochlear Limited Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
MTEN - Mingteng International Corporation Inc. Class A
MUSQ - MUSQ Global Music Industry Index ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TSMZ - Direxion Daily TSM Bear 1X ETF
ITOCF - Itochu Corporation
CLCGY - Clicks Group Limited Sponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
ZLDPF - Zealand Pharma A/S
BLTD - Bluemonte Long Term Bond ETF
DEFI - Hashdex Bitcoin ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
BRKW - Roundhill BRKB WeeklyPay ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
CMND - Clearmind Medicine Inc.
UCYB - ProShares Ultra Nasdaq Cybersecurity
HDV - iShares Core High Dividend ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
XFLX - FundX Flexible ETF
ELEEF - Element Fleet Management Corporation
WEDXF - Westaim Corporation
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
BUYZ - Franklin Disruptive Commerce ETF
KBAB - KraneShares 2x Long BABA Daily ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
BCCC - Global X Bitcoin Covered Call ETF
LMGIF - Lumine Group Inc.
DTEGF - Deutsche Telekom AG
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
LRHC - La Rosa Holdings Corp.
MDCKF - CHAPTERS Group AG
BZQ - ProShares UltraShort MSCI Brazil Capped
OND - ProShares On-Demand ETF
DAT - ProShares Big Data Refiners ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
UTRE - US Treasury 3 Year Note ETF
TATYY - Tate & Lyle PLC Sponsored ADR
CGRO - CoreValues Alpha Greater China Growth ETF
PNPFF - Pinetree Capital Ltd.
IMBBF - Imperial Brands PLC
SNEJF - Sony Group Corporation
UFIV - US Treasury 5 Year Note ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
FNMAM - Federal National Mortgage Association
SKYU - ProShares Ultra Cloud Computing
UXRP - ProShares Ultra XRP ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
ZNZNF - Zinzino AB Class B
REW - ProShares UltraShort Technology
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
MYY - ProShares Short MidCap400
PEX - ProShares Global Listed Private Equity ETF
ELIS - Direxion Daily LLY Bear 1X Shares
USSH - WisdomTree 1-3 Year Laddered Treasury Fund
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
COII - REX COIN Growth & Income ETF
NYWKF - NTG Clarity Networks Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
TWODF - Taylor Wimpey plc
EEV - ProShares UltraShort MSCI Emerging Markets
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
NFLW - Roundhill NFLX WeeklyPay ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
TOITF - Topicus.com, Inc.
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DASTF - Dassault Systemes SE
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ISRUF - ISHARES V PLC EX TRDED FD
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
BTCC - Grayscale Bitcoin Covered Call ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
DUG - ProShares UltraShort Energy
FNCNF - Fincantieri S.p.A.
ICOI - Bitwise COIN Option Income Strategy ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
KBUF - KraneShares 90% KWEB Defined Outcome January 2027 ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
COIW - Roundhill COIN WeeklyPay ETF
ESYJY - easyJet plc Sponsored ADR
SOCL - Global X Social Media ETF
ASBP - Aspire Biopharma Holdings, Inc.
SNCAF - Atkinsrealis Group Inc.
EZPZ - Franklin Crypto Index ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
MENS - Jyong Biotech Ltd.
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
YYGH - YY Group Holding Limited Class A
HCTI - Healthcare Triangle, Inc.
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
TRRVF - TerraVest Industries, Inc.
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
CMDXF - Computer Modelling Group Ltd.
MARIF - Marimaca Copper Corp.
PGPHF - Partners Group Holding AG
PCGG - Polen Capital Global Growth ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
TCTZF - Tencent Holdings Ltd
SDD - ProShares UltraShort SmallCap600
INVN - Alger Russell Innovation ETF
FFLS - The Future Fund Long/Short ETF
SPTB - State Street SPDR Portfolio Treasury ETF
ISHBF - ISHARES IV PLC ST ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
COIG - Leverage Shares 2X Long COIN Daily ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
ACDSF - CapitaLand Ascendas REIT
HESAF - Hermes International
VLMGF - Viscount Mining Corp.
TMFM - Motley Fool Mid-Cap Growth ETF
HNDAF - Honda Motor Co., Ltd.
RCRRF - Recruit Holdings Co., Ltd.
ZMDTF - Zoomd Technologies Ltd.
MZZ - ProShares UltraShort MidCap400
ELPW - Elong Power Holding Limited Class A
PIPR - Piper Sandler Companies
DTEC - ALPS Disruptive Technologies ETF
WOLTF - Wolters Kluwer N.V.
MSII - REX MSTR Growth & Income ETF
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
NVYY - GraniteShares YieldBOOST NVDA ETF
QIS - Simplify Multi-QIS Alternative ETF
TRUMF - Terumo Corporation
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SMSEY - SAMSONITE INTL UNSP/ADR
FMED - Fidelity Disruptive Medicine ETF
XSW - State Street SPDR S&P Software & Services ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
DYNDF - Dye & Durham Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
CSLLY - CSL Limited Sponsored ADR
FMQQ - FMQQ The Next Frontier Internet ETF
SONVY - Sonova Holding AG Unsponsored ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
UTWY - US Treasury 20 Year Bond ETF
PPCCY - PICC Property & Casualty Co., Ltd. Unsponsored ADR Class H
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
SSK - REX-Osprey SOL + Staking ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
RBLU - T-REX 2X Long RBLX Daily Target ETF
UYG - ProShares Ultra Financials
Symbols Only...
International...
