Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZVZZT - NASDAQ TEST STOCK
JARLF - JARDINE MATHESON HLDG ORD
RYSE - Vest 10 Year Interest Rate Hedge ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
BCAN - Femto Technologies Inc.
CNGKY - CHEUNG ASSET HLDG UNS/ADR
STMEF - STMICROELECTRONICS
DRPRF - DR ING H C F PORSCHE VORZ
IYT - iShares U.S. Transportation ETF
IFNNF - INFINEON TECHS AG
AIXXF - AIXTRON SE NAMEN AKT
WOPEF - WOODSIDE ENERGY GROUP LTD
GNENY - GANFENG LITHIUM UNSP/ADR
SBFM - Sunshine Biopharma Inc.
MZZ - ProShares UltraShort MidCap400
UMICF - UMICORE SA ORD NEW
RNWEF - REC SILICON ASA ORD
SMSEY - SAMSONITE INTL UNSP/ADR
LYRA - Lyra Therapeutics, Inc.
CJREF - CORUS ENTMT INC B
KYOCY - KYOCERA CORP S/ADR
MNTHY - MINTH GROUP LTD UNSP/ADR
GDNGY - GUDANG GARAM PT UNSP/ADR
SDD - ProShares UltraShort SmallCap600
SKF - ProShares UltraShort Financials
FLLA - Franklin FTSE Latin America ETF
SHERF - SHERRITT INTL CORP
SUUIF - SUPERIOR PLUS CORP
MYY - ProShares Short MidCap400
RATE - Global X Funds Global X Interest Rate Hedge ETF
SEF - ProShares Short Financials
LKREF - LINK RL EST INVT TR UTS
CCOEY - CAPCOM CO LTD UNSP/ADR
VTSCY - VITESCO TECH GRP SP/ADR
AEXAY - ATOS ORIGIN SA UNSP/ADR
UBR - ProShares Ultra MSCI Brazil Capped
YKLTY - YAKULT HONSHA CO LTD ADR
LTHCF - LITHIUM IONIC CORP
CIAFF - CHAMPION IRON LTD
BIS - ProShares UltraShort Nasdaq Biotechnology
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
TKAMY - THYSSENKRUPP AG S/ADR
ALLR - Allarity Therapeutics, Inc. - Common stock
GPAC - Global Partner Acquisition Corp II - Class A Ordinary Share
WUXAY - WUXI APPTEC CO UNSP/ADR
ILIT - iShares Lithium Miners and Producers ETF
PLMI - Plum Acquisition Corp. I - Class A Ordinary Share
PIAIF - PING AN INS GRP CO H SHS
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
SSAAY - SSAB SWEDISH STL UNSP/ADR
GWAV - Greenwave Technology Solutions, Inc.
ACDSF - ASCENDAS RL EST INVT TR
VITFF - VICTORIA GOLD CORP
WBAT - WisdomTree Battery Value Chain and Innovation Fund
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
FLBR - Franklin FTSE Brazil ETF
CHRYY - CHORUS LIMITED S/ADR
PHPPY - SIGNIFY NV UNSP/ADR
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
RXD - ProShares UltraShort Health Care
UMGNF - UNIVERSAL MUSIC GROUP
HKXCF - HONG KONG EXCH & CLEARING
HELFY - HELLOFRESH SE UNSP/ADR
PYNKF - PERIMETER MED IMAGING AI
SEEL - Seelos Therapeutics, Inc.
WFSTF - WESTERN FOREST PRODS INC
GBOOF - GRUPO FIN BANORTE ORD
MEXX - Direxion Daily MSCI Mexico Bull 3X Shares
TBIIF - TOBII TECHNOLOGY AB ORD
FLMX - Franklin FTSE Mexico ETF
TSYHY - TRAVELSKY TECH S/ADR H
APYRF - ALLIED PPTYS RE INV TR UT
ALBHF - ALIBABA HEALTH INFO TECH
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
SBB - ProShares Short SmallCap600
EUM - ProShares Short MSCI Emerging Markets
GGLS - Direxion Daily GOOGL Bear 1X Shares
CNNEF - CANACOL ENERGY LTD
BWPC - Blue Water Petroleum Corp. Common
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
KCCA - KraneShares California Carbon Allowance Strategy ETF
SDP - ProShares UltraShort Utilities
COO - The Cooper Companies, Inc.
TNXP - Tonix Pharmaceuticals Holding Corp.
EFZ - ProShares Short MSCI EAFE
CNXT - VanEck ChiNext ETF
CZMWY - CARL ZEISS MEDI UNSP/ADR
SZKMY - SUZUKI MOTOR CO UNSP/ADR
SMDD - UltraPro Short MidCap400
LUXH - LuxUrban Hotels Inc.
BRZU - Direxion Daily Brazil Bull 2X Shares
EUMNF - EURO MANAGANESE INC
CWXZF - DOMAN BUILDING MATERIALS
BDWBY - BUDWEISER BRWNG UNSP/ADR
ASMVY - ASMPT LIMITED UNSP/ADR
SSG - ProShares UltraShort Semiconductors
YZCAY - YANKUANG ENERGY GP S/ADR
BRF - VanEck Brazil Small-Cap ETF
EDRVF - EDP RENOVAIS SA ORD
DETRF - DETERRA ROYALTIES LTD
ECRAF - ECORA RESOURCES PLC
TSGTY - TSINGTAO BREWRY H S/ADR
JRONY - JERONIMO MARTINS UNSP/ADR
FSUMF - FORTESCUE METAL GROUP LTD
ANTX - AN2 Therapeutics, Inc.
MALRY - MINERAL RES LTD UNSP/ADR
BDORY - BANCO DO BRASIL SA S/ADR
EPV - ProShares UltraShort FTSE Europe ETF
XISHY - XINYI SOLAR HLDG UNSP/ADR
SZK - ProShares UltraShort Consumer Staples
CHDRY - CHRISTIAN DIOR SE UNS/ADR
AMSSY - AMS OSRAM AG UNSP/ADR
LSRCY - LASERTEC CORP UNSP/ADR
UNL - United States 12 Month Natural Gas Fund
WXXWY - WUXI BIOLOGICS UNSP/ADR
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
MGROF - MUSTGROW BIOLOGICS CORP
AHEXY - ADECCO GROUP AG UNSP/ADR
APDN - Applied DNA Sciences, Inc.
BNKD - MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
FLYLF - FLYHT AEROSPACE SLTNS LTD
SIJ - ProShares UltraShort Industrials
KIROY - KUMBA IRON ORE LTD S/ADR
LITP - Sprott Lithium Miners ETF
CNSP - CNS Pharmaceuticals, Inc.
FHYDF - FIRST HYDROGEN CORP
WJRYY - WEST JAPAN RWY UNSP/ADR
MRZLF - MIRASOL RESOURCES LTD
MAXN - Maxeon Solar Technologies, Ltd. - Ordinary Shares
PGJ - Invesco Golden Dragon China ETF
LZRFY - LOCALIZA RENT A CAR S/ADR
COMB - GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
EFU - ProShares UltraShort MSCI EAFE
AMKBF - A.P MOELLER-MAERSK A/S B
CNLMF - COLLECTIVE MNG LTD
EEV - ProShares UltraShort MSCI Emerging Markets
MBYMF - MOUNTAIN BOY MINERALS LTD
WYNMF - WYNN MACAU LTD ORD
UBSFY - UBISOFT ENTMT UNSP/ADR
GLYC - GlycoMimetics, Inc.
CRHKY - CHINA RES BEER HLDG S/ADR
BMRRY - B&M EURO VALUE RET U/ADR
BNTGY - BRENNTAG SE UNSP/ADR
SRS - ProShares UltraShort Real Estate
BERZ - MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
MFGCF - MAYFAIR GOLD CORP
CYRBY - CYRELA BRAZIL RLTY S/ADR
HGHAF - HIGH ARCTIC ENGY SVCS
RAPT - RAPT Therapeutics, Inc.
HDGE - Ranger Equity Bear Bear ETF
CBCYB - CENTRAL BANCO B NON VTG
GLL - ProShares UltraShort Gold
SOYB - Teucrium Soybean Fund ETV
AFTY - Pacer CSOP FTSE China A50 ETF
TRBMF - TORQ RESOURCES INC
ARYMF - ARGOSY MINERALS LTD
FOSYF - FORSYS METALS CORP
TYIDY - TOYOTA INDUS CRP UNSP/ADR
BRKCF - BARKSDALE RES CORP
EKTAY - ELEKTA B SHS UNSP/ADR
APVO - Aptevo Therapeutics Inc.
FXC - Invesco CurrencyShares Canadian Dollar Trust
ARXRF - IMAGINE LITHIUM INC
PIFYF - PINE CLIFF ENERGY LTD
FLSA - Franklin FTSE Saudi Arabia ETF
EDNMY - EDENRED SA UNSP/ADR
CIVIW - CIVITAS RES INC CL A 25
EDZ - Direxion Emerging Markets Bear 3X Shares
KPLUY - K PLUS S AG S/ADR
GOMRF - GEOMEGA RESOURCES INC ORD
SLCJY - SLC AGRICOLA SA S/ADR
JEPY - Tidal Trust II Defiance S&P 500 Enhanced Options Income ETF
NUVR - NUVERA COMMUNICATIONS INC
AMZD - Direxion Daily AMZN Bear 1X Shares
AMLX - Amylyx Pharmaceuticals, Inc.
CFPZF - CANFOR CORP NEW ORD
REK - ProShares Short Real Estate
GOOY - Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF
UMICY - UMICORE SA UNSP/ADR
SLVYY - SOLVAY SA UNSP/ADR
AVTE - Aerovate Therapeutics, Inc.
RAYS - Global X Solar ETF
LNNGY - LI NING CO LTD UNSP/ADR
BESIY - BE SMCNDCTR INDUS S/ADR
HRBR - HARBOR DIVERSIFIED INC
CDT - Conduit Pharmaceuticals Inc.
BURBY - BURBERRY GROUP PLC S/ADR
SCHYY - SANDS CHINA LTD UNSP/ADR
FMCXF - FORAN MINING CORP
ROHCY - ROHM CO LTD UNSP/ADR
PMEDF - PREDICTMEDIX INC.
MRNS - Marinus Pharmaceuticals, Inc.
TCHI - iShares MSCI China Multisector Tech ETF
NHYKF - NORSK HYDRO AS ORD
RBGPF - RECKITT BENCKISER GRP ORD
CANE - Teucrium Sugar Fund ETV
RDEXF - RED PINE EXPL INC
UNVGY - UNIVERSAL MUSIC GROUP ADR
CIADY - CHINA MENGNIU DARY UN/ADR
Symbols Only...
International...
