Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
WOK - WORK Medical Technology Group LTD Class A
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
AREB - American Rebel Holdings, Inc.
ELFIF - E-L Financial Corporation Limited
IFCZF - Intact Financial Corporation
OCG - Oriental Culture Holding Ltd
APYRF - Allied Properties Real Estate Investment Trust
ARMH - Arm Holdings PLC ADRhedged
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
VCIG - VCI Global Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
BPI - Grayscale Bitcoin Premium Income ETF
HMNTY - Hemnet Group AB Unsponsored ADR
ASGTF - Altus Group Limited
OOQB - One One Nasdaq-100 and Bitcoin ETF
AMADF - Amadeus IT Group SA Class A
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BTF - CoinShares Bitcoin and Ether ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
WTO - UTime Limited Class A
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
DEFI - Hashdex Bitcoin ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
NPSNY - Naspers Limited Sponsored ADR Class N
SFTBF - SoftBank Group Corp.
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
TSMZ - Direxion Daily TSM Bear 1X Shares
BUYZ - Franklin Disruptive Commerce ETF
BPAY - iShares FinTech Active ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
ELIS - Direxion Daily LLY Bear 1X Shares
LMGIF - Lumine Group Inc.
ITOCF - Itochu Corporation
CLDI - Calidi Biotherapeutics, Inc.
TOITF - Topicus.com, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
NBDS - Neuberger Disrupters ETF
MTEN - Mingteng International Corporation Inc. Class A
MSTQ - LHA Market State Tactical Q ETF
WEDXF - Westaim Corporation
BZQ - ProShares UltraShort MSCI Brazil Capped
LDNXF - London Stock Exchange Group plc
TMVWY - TeamViewer SE Unsponsored ADR
ODDS - Pacer BlueStar Digital Entertainment ETF
DASTF - Dassault Systemes SE
BIS - ProShares UltraShort Nasdaq Biotechnology
CHR - Cheer Holding, Inc. Class A
XCLR - Global X S&P 500 Collar 95-110 ETF
MYY - ProShares Short MidCap400
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
BTCC - Grayscale Bitcoin Covered Call ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
INHD - Inno Holdings, Inc.
XFLX - FundX Flexible ETF
EFZ - ProShares Short MSCI EAFE
EZPZ - Franklin Crypto Index ETF
NERD - Roundhill Video Games ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
SMX - SMX (Security Matters) Public Limited Company
CMDXF - Computer Modelling Group Ltd.
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
SDD - ProShares UltraShort SmallCap600
MZZ - ProShares UltraShort MidCap400
WUGI - AXS Esoterica NextG Economy ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
PCGG - Litman Gregory Funds Trust Polen Capital Global Growth ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
UBSFF - UBISOFT Entertainment
GVH - Globavend Holdings Ltd.
XSW - State Street SPDR S&P Software & Services ETF
HSDT - Solana Company Class A
ECDA - ECD Automotive Design, Inc.
LRGG - Nomura Focused Large Growth ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
ICOI - Bitwise COIN Option Income Strategy ETF
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
NIVF - NewGenIvf Group Limited Class A
PNQI - Invesco Nasdaq Internet ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
SPAM - Themes Cybersecurity ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
NYWKF - NTG Clarity Networks Inc.
DYNDF - Dye & Durham Ltd.
FFLS - The Future Fund Long/Short ETF
QIS - Simplify Multi-QIS Alternative ETF
WOLTF - Wolters Kluwer N.V.
EGHSF - Enghouse Systems Limited
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
EEV - ProShares UltraShort MSCI Emerging Markets
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BNGE - First Trust Exchange-Traded Fund VI
SNEJF - Sony Group Corporation
RTMVY - Rightmove PLC Unsponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
EUM - ProShares Short MSCI Emerging Markets
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
FOXO - FOXO Technologies Inc. Class A
GGME - Invesco Next Gen Media and Gaming ETF
QH - Quhuo Ltd. Sponsored ADR Class A
TSEL - Touchstone Sands Capital US Select Growth ETF
IPAY - ETFMG Prime Mobile Payments ETF
PYPY - YieldMax PYPL Option Income Strategy ETF
DUG - ProShares UltraShort Oil & Gas
BTCW - WisdomTree Bitcoin Fund
EWV - ProShares UltraShort MSCI Japan
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
RCRRF - Recruit Holdings Co., Ltd.
DFII - FT Vest Bitcoin Strategy & Target Income ETF
EFU - ProShares UltraShort MSCI EAFE
RPBPF - Raspberry PI Holdings plc
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
FDFF - Fidelity Disruptive Finance ETF
IMST - Bitwise MSTR Option Income Strategy ETF
ZLDPF - Zealand Pharma A/S
XYZG - Leverage Shares 2X Long XYZ Daily ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
XXII - 22nd Century Group, Inc.
JULZ - TrueShares Structured Outcome (July) ETF
MHGU - Meritage Hospitality Group Inc.
TMICY - Trend Micro Incorporated Sponsored ADR
TLPPF - Telix Pharmaceuticals Limited
PNPFF - Pinetree Capital Ltd.
LGHT - Langar Global HealthTech ETF
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
RVER - Trenchless Fund ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
MARO - YieldMax MARA Option Income Strategy ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
DTEC - ALPS Disruptive Technologies ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
PEX - ProShares Global Listed Private Equity ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
SMDD - UltraPro Short MidCap400
SGPYY - Sage Group plc Unsponsored ADR
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
FINX - Global X FinTech ETF
TILL - Teucrium Agricultural Strategy No K-1 ETF
SZK - ProShares UltraShort Consumer Goods
PANG - Leverage Shares 2X Long PANW Daily ETF
SBB - ProShares Short SmallCap600
IMAQ - International Media Acquisition Corp. Class A
BETZ - Roundhill Sports Betting & iGaming ETF
TATYY - Tate & Lyle PLC Sponsored ADR
JETD - MAX Airlines -3X Inverse Leveraged ETNs
IBUY - Amplify Online Retail ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
RANJY - Randstad NV Unsponsored ADR
MILN - Global X Millennial Consumer ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
JZXN - Jiuzi Holdings, Inc.
RXD - ProShares UltraShort Health Care
COIW - Roundhill COIN WeeklyPay ETF
DBOEF - Deutsche Boerse AG
WLYB - John Wiley & Sons, Inc. Class B
YAAS - Youxin Technology Limited Class A
BLKLF - Blackline Safety Corp.
MMLG - First Trust Multi-Manager Large Growth ETF
XYZY - YieldMax XYZ Option Income Strategy ETF
TMFM - Motley Fool Mid-Cap Growth ETF
AESR - Anfield U.S. Equity Sector Rotation ETF
EMOTF - Emerita Resources Corp.
AMADY - Amadeus IT Group SA Unsponsored ADR
UYG - ProShares Ultra Financials
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
ABNY - YieldMax ABNB Option Income Strategy ETF
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
GDLC - Grayscale CoinDesk Crypto 5 ETF
KPDD - KraneShares 2x Long PDD Daily ETF
STHRF - Strathcona Resources Ltd.
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
ZLNDY - Zalando SE Unsponsored ADR
PYPG - Leverage Shares 2X Long PYPL Daily ETF
GMVHY - Entain PLC Unponsored ADR
MAXI - Simplify Bitcoin Strategy PLUS Income ETF
SMN - ProShares UltraShort Basic Materials
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NUMG - Nuveen ESG Mid-Cap Growth ETF
TRUMF - Terumo Corporation
MBXBF - Microbix Biosystems Inc.
EETH - ProShares Ether ETF
BCHP - Principal Focused Blue Chip ETF
MUSQ - MUSQ Global Music Industry Index ETF
NVOH - Novo Nordisk A/S B Shares ADRhedged
WCBR - WisdomTree Cybersecurity Fund
SPC - Trust for Professional Managers
NFLY - YieldMax NFLX Option Income Strategy ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
PALU - Direxion Daily PANW Bull 2X Shares
UMGNF - Universal Music Group N.V.
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
XTKG - X3 Holdings Co., Ltd.
ERNXY - Euronext NV Unsponsored ADR
VSA - VisionSys AI Inc. Sponsored ADR Class A
COIG - Leverage Shares 2X Long COIN Daily ETF
CLIX - ProShares Long Online/Short Stores ETF
SIJ - ProShares UltraShort Industrials
ROOOF - Northstar Clean Technologies, Inc.
DIPS - YieldMax Short NVDA Option Income Strategy ETF
IVP - Inspire Veterinary Partners, Inc. - Class A
Symbols Only...
International...
