Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
APYRF - Allied Properties Real Estate Investment Trust
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
APNHY - Aspen Pharmacare Holdings Limited Unsponsored ADR
DVDN - Kingsbarn Dividend Opportunity ETF
WOK - WORK Medical Technology Group LTD Class A
DNOPY - Dino Polska S.A. Unsponsored ADR
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
BETE - ProShares Bitcoin & Ether Equal Weight ETF
VCIG - VCI Global Limited
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TYNPF - Nippon Sanso Holdings Corporation
BOWFF - Boardwalk Real Estate Investment Trust
DTEGF - Deutsche Telekom AG
BIS - ProShares UltraShort Nasdaq Biotechnology
EVKIY - Evonik Industries AG Unsponsored ADR
PSL - Invesco DWA Consumer Staples Momentum ETF
BELR - Bell Rose Capital, Inc.
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
FOXO - FOXO Technologies Inc. Class A
TSMZ - Direxion Daily TSM Bear 1X Shares
EPWK - EPWK Holdings Ltd. Class A
ISUPF - ISHARES II FTSE US PR ETF
TATYY - Tate & Lyle PLC Sponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
WTO - UTime Limited Class A
DYNDF - Dye & Durham Ltd.
UBSFF - UBISOFT Entertainment
FLSA - Franklin FTSE Saudi Arabia ETF
HSDT - Solana Company Class A
LMGIF - Lumine Group Inc.
SUNE - SUNation Energy, Inc.
QH - Quhuo Ltd. Sponsored ADR Class A
RAYA - Erayak Power Solution Group Incorporation Class A
IFSPF - Interfor Corporation
IMAQ - International Media Acquisition Corp. Class A
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
DRUNF - DREAM Unlimited Corp. Class A
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
NVOH - Novo Nordisk A/S B Shares ADRhedged
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
BZQ - ProShares UltraShort MSCI Brazil Capped
DASTF - Dassault Systemes SE
QIS - Simplify Multi-QIS Alternative ETF
LDNXF - London Stock Exchange Group plc
AESR - Anfield U.S. Equity Sector Rotation ETF
MYY - ProShares Short MidCap400
TOITF - Topicus.com, Inc.
NCNA - NuCana plc Sponsored ADR
SDD - ProShares UltraShort SmallCap600
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
URE - ProShares Ultra Real Estate
DEFI - Hashdex Bitcoin ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
MGDDF - Cie Generale des Etablissements Michelin SA
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
CMDXF - Computer Modelling Group Ltd.
CFPZF - Canfor Corporation
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
BTFX - CoinShares Bitcoin Leverage ETF
NPIFF - Northland Power Inc.
EFZ - ProShares Short MSCI EAFE
YGMZ - MingZhu Logistics Holdings Limited - Ordinary Shares
EATZ - AdvisorShares Restaurant ETF
HUSA - Houston American Energy Corporation
MZZ - ProShares UltraShort MidCap400
TLPPF - Telix Pharmaceuticals Limited
XXII - 22nd Century Group, Inc.
GNLN - Greenlane Holdings, Inc. Class A
IMCDY - IMCD N.V. Unsponsored ADR
YAAS - Youxin Technology Limited Class A
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
WOLTF - Wolters Kluwer N.V.
NYWKF - NTG Clarity Networks Inc.
DGLY - Digital Ally, Inc.
GVH - Globavend Holdings Ltd.
NIVF - NewGenIvf Group Limited Class A
PGPHF - Partners Group Holding AG
TMICY - Trend Micro Incorporated Sponsored ADR
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
JETD - MAX Airlines -3X Inverse Leveraged ETNs
AMADF - Amadeus IT Group SA Class A
APVO - Aptevo Therapeutics, Inc.
PNTZF - Trigon Metals Inc.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
BPAY - iShares FinTech Active ETF
AREB - American Rebel Holdings, Inc.
NURE - Nuveen Short-Term REIT ETF
EMOTF - Emerita Resources Corp.
USL - United States 12 Month Oil
MTYFF - MTY Food Group Inc.
EFU - ProShares UltraShort MSCI EAFE
QQQD - Direxion Daily Magnificent 7 Bear 1X Shares
PAVS - Paranovus Entertainment Technology Ltd. Class A
ERNZ - TrueShares Active Yield ETF
INPOY - InPost S.A Unsponsored ADR
APEUF - Atlas Engineered Products Ltd.
RXD - ProShares UltraShort Health Care
MTPOF - Metropolitan Bank & Trust Co.
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
DIPS - YieldMax Short NVDA Option Income Strategy ETF
USOY - Defiance Oil Enhanced Options Income ETF
JYD - Jayud Global Logistics Limited Class A
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
EJH - E-Home Household Service Holdings Ltd.
SMX - SMX (Security Matters) Public Limited Company
SMDD - UltraPro Short MidCap400
TQQY - GraniteShares YieldBOOST QQQ ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
BYRE - Principal Real Estate Active Opportunities ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
EEV - ProShares UltraShort MSCI Emerging Markets
PSCC - Invesco S&P SmallCap Consumer Staples ETF
PNPFF - Pinetree Capital Ltd.
SSG - ProShares UltraShort Semiconductors
FTXG - First Trust Nasdaq Food & Beverage ETF
BICEY - Societe BIC SA Unsponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
EGHSF - Enghouse Systems Limited
HPGLY - Hapag-Lloyd AG Unsponsored ADR
ESIFF - AI Artificial Intelligence Ventures Inc.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
NDIV - Amplify Natural Resources Dividend Income ETF
TRUMF - Terumo Corporation
WHLR - Wheeler Real Estate Investment Trust, Inc.
EUM - ProShares Short MSCI Emerging Markets
THNPY - Technip Energies NV Sponsored ADR
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
TILL - Teucrium Agricultural Strategy No K-1 ETF
HELFY - HelloFresh SE Unsponsored ADR
MCCRF - McCoy Global Inc.
REW - ProShares UltraShort Technology
VICE - AdvisorShares Vice ETF
CNNEF - CANACOL ENERGY ORD
NZTCF - Spark New Zealand Limited
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DJTU - T-REX 2X Long DJT Daily Target ETF
RTMVY - Rightmove PLC Unsponsored ADR
TMRAY - TOMRA Systems ASA Sponsored ADR
RCRRF - Recruit Holdings Co., Ltd.
EWV - ProShares UltraShort MSCI Japan
SBB - ProShares Short SmallCap600
IFCZF - Intact Financial Corporation
AONNY - AEON Co., Ltd. Unsponsored ADR
BMRRY - B&M European Value Retail SA Unsponsored ADR
CRSH - YieldMax Short TSLA Option Income Strategy ETF
SYIEY - Symrise AG Unsponsored ADR
COMT - iShares GSCI Commodity Dynamic Roll Strategy ETF
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
SEF - ProShares Short Financials
UNCHF - Unicharm Corporation
EDZ - Direxion Emerging Markets Bear 3X Shares
LBRDA - Liberty Broadband Corp. Class A
IRET - iREIT - MarketVector Quality REIT Index ETF
OILK - ProShares K-1 Free Crude Oil ETF
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
EZPZ - Franklin Crypto Index ETF
DBE - Invesco DB Energy Fund
SONVY - Sonova Holding AG Unsponsored ADR
RAMPF - Polaris Renewable Energy Inc.
HKHC - Horizon Kinetics Holding Corporation
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
PYPY - YieldMax PYPL Option Income Strategy ETF
BAMD - Brookstone Dividend Stock ETF
SCC - ProShares UltraShort Consumer Services
MLFNF - Maple Leaf Foods Inc.
FTGC - First Trust Global Tactical Commodity Strategy Fund
PEX - ProShares Global Listed Private Equity ETF
MBXBF - Microbix Biosystems Inc.
USAI - Pacer American Energy Independence ETF
GVDNY - Givaudan SA Unsponsored ADR
GDHG - Golden Heaven Group Holdings Ltd. Class A
NCIQ - Hashdex Nasdaq Crypto Index US ETF
JPRE - JPMorgan Realty Income ETF
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
JZXN - Jiuzi Holdings, Inc.
UNL - United States 12 Month Natural Gas Fund
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
SSMXY - Sysmex Corporation Unsponsored ADR
MGROF - MustGrow Biologics Corp.
SEAT - Vivid Seats Inc. Class A
MARO - YieldMax MARA Option Income Strategy ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
THUPY - Thule Group AB Unsponsored ADR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
MVO - MV Oil Trust Units of Beneficial Interests
CARD - MAX Auto Industry -3x Inverse Leveraged ETN
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
ROOOF - Northstar Clean Technologies, Inc.
UMGNF - Universal Music Group N.V.
QQLV - Invesco QQQ Low Volatility ETF
ABNY - YieldMax ABNB Option Income Strategy ETF
LGHT - Langar Global HealthTech ETF
MONDY - Mondi PLC Unsponsored ADR
ILLMF - illumin Holdings Inc.
DBOEF - Deutsche Boerse AG
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
MRPLY - Mr Price Group Limited Sponsored ADR
GRW - TCW Durable Growth ETF
BIVI - BioVie Inc. Class A
FOSYF - Forsys Metals Corp.
REKT - Direxion Daily Crypto Industry Bear 1X Shares
ZSL - ProShares UltraShort Silver
WEBS - Direxion Daily Dow Jones Internet Bear 3X Shares
IVFH - Innovative Food Holdings, Inc.
FXG - First Trust Cons. Staples AlphaDEX
GCMGW - GCM Grosvenor Inc. - Warrant
INDY - iShares S&P India Nifty 50 Index Fund
Symbols Only...
International...
