Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
ISRUF - ISHARES V PLC EX TRDED FD
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
LBLCF - Loblaw Companies Limited
WOK - WORK Medical Technology Group LTD Class A
ISVBF - ISHARES IV PLC CHINA ETF
ISRCF - ISHARES V PLC S&P INFO
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
BTRN - Global X Bitcoin Trend Strategy ETF
PPIE - Putnam PanAgora ESG International Equity ETF
ATDRF - Autotrader Group PLC
APYRF - Allied Properties Real Estate Investment Trust
CMPGF - Compass Group PLC
IFCZF - Intact Financial Corporation
VCIG - VCI Global Limited
XITK - State Street SPDR FactSet Innovative Technology ETF
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
HMNTY - Hemnet Group AB Unsponsored ADR
XCLR - Global X S&P 500 Collar 95-110 ETF
NBDS - Neuberger Disrupters ETF
CVOSF - Coveo Solutions, Inc.
PLDR - Putnam Sustainable Leaders ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
PRLPF - Propel Holdings, Inc.
NULC - Nuveen ESG Large-Cap ETF
JBARF - Julius Baer Gruppe AG
DVDN - Kingsbarn Dividend Opportunity ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ELFIF - E-L Financial Corporation Limited
SEMG - Suncoast Select Growth ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BPI - Grayscale Bitcoin Premium Income ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
MSTQ - LHA Market State Tactical Q ETF
KIGRY - KION GROUP AG Unsponsored ADR
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
MMLG - First Trust Multi-Manager Large Growth ETF
GXDW - Global X Dorsey Wright Thematic ETF
BPAY - iShares FinTech Active ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
BTF - CoinShares Bitcoin and Ether ETF
FLYU - MicroSectors Travel 3x Leveraged ETN
BUYZ - Franklin Disruptive Commerce ETF
RAYA - Erayak Power Solution Group Incorporation Class A
NERD - Roundhill Video Games ETF
SFTBF - SoftBank Group Corp.
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
AMADF - Amadeus IT Group SA Class A
CLDI - Calidi Biotherapeutics, Inc.
MUSQ - MUSQ Global Music Industry Index ETF
TGRW - T. Rowe Price Growth Stock ETF
POWA - Invesco Bloomberg Pricing Power ETF
WTO - UTime Limited Class A
BAGY - Amplify Bitcoin Max Income Covered Call ETF
WUGI - AXS Esoterica NextG Economy ETF
JULZ - TrueShares Structured Outcome (July) ETF
PCRB - Putnam ESG Core Bond ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
ZLDPF - Zealand Pharma A/S
ODDS - Pacer BlueStar Digital Entertainment ETF
BNGE - First Trust S-Network Streaming and Gaming ETF
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
LGHT - Langar Global HealthTech ETF
INHD - Inno Holdings, Inc.
ELEEF - Element Fleet Management Corporation
NPSNY - Naspers Limited Sponsored ADR Class N
PGRO - Putnam Focused Large Cap Growth ETF
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
TMVWY - TeamViewer SE Unsponsored ADR
PFUT - Putnam Sustainable Future ETF
LRGG - Nomura Focused Large Growth ETF
DEFI - Hashdex Bitcoin ETF
PAVS - Paranovus Entertainment Technology Ltd. Class A
INVN - Alger Russell Innovation ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
PSET - Principal Quality ETF
EWQQF - INVESCO MARKETS III ETF
SMX - SMX (Security Matters) Public Limited Company
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
QH - Quhuo Ltd. Sponsored ADR Class A
ASGTF - Altus Group Limited
PCGG - Polen Capital Global Growth ETF
CHR - Cheer Holding, Inc. Class A
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
MTEN - Mingteng International Corporation Inc. Class A
HOMZ - Hoya Capital Housing ETF
XFLX - FundX Flexible ETF
XNAQF - XTRACKERS IE 100 1C
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
OGIG - ALPS O'Shares Global Internet Giants ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
RVER - Trenchless Fund ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
BITS - Global X Blockchain & Bitcoin Strategy ETF
CAML - Congress Large Cap Growth ETF
ITOCF - Itochu Corporation
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
TATYY - Tate & Lyle PLC Sponsored ADR
BCCC - Global X Bitcoin Covered Call ETF
LBO - WHITEWOLF Publicly Listed Private Equity ETF
PEX - ProShares Global Listed Private Equity ETF
MBCC - Monarch Blue Chips Core Index ETF
PJFG - PGIM Jennison Focused Growth ETF
MST - Defiance Leveraged Long + Income MSTR ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TSEL - Touchstone Sands Capital US Select Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
DASTF - Dassault Systemes SE
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
RCRRF - Recruit Holdings Co., Ltd.
DAT - ProShares Big Data Refiners ETF
ARMH - Arm Holdings PLC ADRhedged
ABIG - Argent Large Cap ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
PGPHF - Partners Group Holding AG
WEDXF - Westaim Corporation
BCHP - Principal Focused Blue Chip ETF
UCC - ProShares Ultra Consumer Discretionary
MDPL - Monarch Dividend Plus Index ETF
NXTT - Next Technology Holding Inc.
UMGNF - Universal Music Group N.V.
KVLE - KraneShares Value Line Dynamic Dividend Equity Index ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
IOPP - Simplify Tara India Opportunities ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
ISMCF - ISHARES MSCI US UCITS ETF
GGME - Invesco Next Gen Media and Gaming ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KBAB - KraneShares 2x Long BABA Daily ETF
LNXSY - LANXESS AG Unsponsored ADR
UYG - ProShares Ultra Financials
OND - ProShares On-Demand ETF
URE - ProShares Ultra Real Estate
ZNZNF - Zinzino AB Class B
XSW - State Street SPDR S&P Software & Services ETF
THUPY - Thule Group AB Unsponsored ADR
DTEC - ALPS Disruptive Technologies ETF
LMGIF - Lumine Group Inc.
CGRO - CoreValues Alpha Greater China Growth ETF
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
NYWKF - NTG Clarity Networks Inc.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
QQLV - Invesco QQQ Low Volatility ETF
CMDXF - Computer Modelling Group Ltd.
ECDA - ECD Automotive Design, Inc.
FDFF - Fidelity Disruptive Finance ETF
CLCGY - Clicks Group Limited Sponsored ADR
TOITF - Topicus.com, Inc.
BZQ - ProShares UltraShort MSCI Brazil Capped
QIS - Simplify Multi-QIS Alternative ETF
SNEJF - Sony Group Corporation
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
SKYU - ProShares Ultra Cloud Computing
BTCC - Grayscale Bitcoin Covered Call ETF
IBUY - Amplify Online Retail ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
FSGS - First Trust SMID Growth Strength ETF
WOLTF - Wolters Kluwer N.V.
EZPZ - Franklin Crypto Index ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
GLNK - Grayscale Chainlink Trust ETF
PNPFF - Pinetree Capital Ltd.
FNMFM - Federal National Mortgage Association Preferred Series E
MGDDF - Cie Generale des Etablissements Michelin SA
FFLS - The Future Fund Long/Short ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ESYJY - easyJet plc Sponsored ADR
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
EMQQ - EMQQ The Emerging Markets Internet ETF
FMQQ - FMQQ The Next Frontier Internet ETF
RILA - Indexperts Gorilla Aggressive Growth ETF
NUGO - Nuveen Growth Opportunities ETF
PNQI - Invesco Nasdaq Internet ETF
COII - REX COIN Growth & Income ETF
SOCL - Global X Social Media ETF
DGIN - VanEck Digital India ETF
IPAY - Amplify Digital Payments ETF
DUG - ProShares UltraShort Energy
ALIL - Argent Focused Small Cap ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
SPAM - Themes Cybersecurity ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
EGHSF - Enghouse Systems Limited
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
GAMR - Amplify Video Game Leaders ETF
XMTIF - ISHARES VII PLC ETF
MSII - REX MSTR Growth & Income ETF
JGRW - Jensen Quality Growth ETF
XPND - First Trust Expanded Technology ETF
LCDL - GraniteShares 2x Long LCID Daily ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
IEDI - iShares U.S. Consumer Focused ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
YBIT - YieldMax Bitcoin Option Income Strategy ETF
DNOPY - Dino Polska S.A. Unsponsored ADR
VICE - AdvisorShares Vice ETF
UBSFF - UBISOFT Entertainment
HUBC - Hub Cyber Security Ltd.
YYGH - YY Group Holding Limited Class A
INDL - Direxion Daily MSCI India Bull 2X Shares
AESR - Anfield U.S. Equity Sector Rotation ETF
USVN - US Treasury 7 Year Note ETF
FNMAM - Federal National Mortgage Association
CHEOY - Cochlear Limited Unsponsored ADR
LSGR - Natixis Loomis Sayles Focused Growth ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
TMFM - Motley Fool Mid-Cap Growth ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AMZP - Kurv Yield Premium Strategy Amazon (AMZN) ETF
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
Symbols Only...
International...
