Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
LBLCF - Loblaw Companies Limited
ELFIF - E-L Financial Corporation Limited
WOK - WORK Medical Technology Group LTD Class A
ARMH - Arm Holdings PLC ADRhedged
IFCZF - Intact Financial Corporation
ATDRF - Autotrader Group PLC
VCIG - VCI Global Limited
HMNTY - Hemnet Group AB Unsponsored ADR
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
APYRF - Allied Properties Real Estate Investment Trust
SFTBF - SoftBank Group Corp.
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
AREB - American Rebel Holdings, Inc.
XCLR - Global X S&P 500 Collar 95-110 ETF
BETE - ProShares Bitcoin & Ether Equal Weight ETF
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
DVDN - Kingsbarn Dividend Opportunity ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
DNOPY - Dino Polska S.A. Unsponsored ADR
NPSNY - Naspers Limited Sponsored ADR Class N
BTF - CoinShares Bitcoin and Ether ETF
TYNPF - Nippon Sanso Holdings Corporation
ITOCF - Itochu Corporation
IMAQ - International Media Acquisition Corp. Class A
BIS - ProShares UltraShort Nasdaq Biotechnology
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
WEDXF - Westaim Corporation
WTO - UTime Limited Class A
EVKIY - Evonik Industries AG Unsponsored ADR
CLDI - Calidi Biotherapeutics, Inc.
MYY - ProShares Short MidCap400
XFLX - FundX Flexible ETF
AMADF - Amadeus IT Group SA Class A
LMGIF - Lumine Group Inc.
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
DTEGF - Deutsche Telekom AG
CHR - Cheer Holding, Inc. Class A
BZQ - ProShares UltraShort MSCI Brazil Capped
MSTQ - LHA Market State Tactical Q ETF
HSDT - Solana Company Class A
FOXO - FOXO Technologies Inc. Class A
TATYY - Tate & Lyle PLC Sponsored ADR
DYNDF - Dye & Durham Ltd.
RAYA - Erayak Power Solution Group Incorporation Class A
MZZ - ProShares UltraShort MidCap400
SDD - ProShares UltraShort SmallCap600
WUGI - AXS Esoterica NextG Economy ETF
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
UBSFF - UBISOFT Entertainment
TOITF - Topicus.com, Inc.
ECDA - ECD Automotive Design, Inc.
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
ASGTF - Altus Group Limited
GVH - Globavend Holdings Ltd.
JULZ - TrueShares Structured Outcome (July) ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
OOQB - One One Nasdaq-100 and Bitcoin ETF
EFZ - ProShares Short MSCI EAFE
MTEN - Mingteng International Corporation Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
BPAY - iShares FinTech Active ETF
EGHSF - Enghouse Systems Limited
BTCC - Grayscale Bitcoin Covered Call ETF
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
ZLDPF - Zealand Pharma A/S
TILL - Teucrium Agricultural Strategy No K-1 ETF
EUM - ProShares Short MSCI Emerging Markets
DASTF - Dassault Systemes SE
EEV - ProShares UltraShort MSCI Emerging Markets
QIS - Simplify Multi-QIS Alternative ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
NYWKF - NTG Clarity Networks Inc.
PNPFF - Pinetree Capital Ltd.
SNEJF - Sony Group Corporation
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
STHRF - Strathcona Resources Ltd.
THUPY - Thule Group AB Unsponsored ADR
XITK - State Street SPDR FactSet Innovative Technology ETF
CMDXF - Computer Modelling Group Ltd.
SMDD - UltraPro Short MidCap400
TLPPF - Telix Pharmaceuticals Limited
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
TMICY - Trend Micro Incorporated Sponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
ROYTL - Pacific Coast Oil Trust
RXD - ProShares UltraShort Health Care
THNPY - Technip Energies NV Sponsored ADR
WOLTF - Wolters Kluwer N.V.
RPBPF - Raspberry PI Holdings plc
FDND - FT Vest Dow Jones Internet & Target Income ETF
RTMVY - Rightmove PLC Unsponsored ADR
SBB - ProShares Short SmallCap600
IMST - Bitwise MSTR Option Income Strategy ETF
EDZ - Direxion Emerging Markets Bear 3X Shares
NERD - Roundhill Video Games ETF
HPGLY - Hapag-Lloyd AG Unsponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
PIFMY - PT Indofood Sukses Makmur Tbk Unsponsored ADR
LDNXF - London Stock Exchange Group plc
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
JETD - MAX Airlines -3X Inverse Leveraged ETNs
EFU - ProShares UltraShort MSCI EAFE
YAAS - Youxin Technology Limited Class A
TRUMF - Terumo Corporation
DEFI - Hashdex Bitcoin ETF
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
KGTHY - KrungThai Card Public Co. Ltd. Unsponsored ADR
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
AESR - Anfield U.S. Equity Sector Rotation ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
TMRAY - TOMRA Systems ASA Sponsored ADR
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
YBIT - YieldMax Bitcoin Option Income Strategy ETF
IMCDY - IMCD N.V. Unsponsored ADR
SPC - Trust for Professional Managers
MSFO - YieldMax MSFT Option Income Strategy ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
EWV - ProShares UltraShort MSCI Japan
RANJY - Randstad NV Unsponsored ADR
MBXBF - Microbix Biosystems Inc.
OGIG - ALPS O'Shares Global Internet Giants ETF
FFLS - The Future Fund Long/Short ETF
UMGNF - Universal Music Group N.V.
AIBD - Direxion Daily AI and Big Data Bear 2X Shares
PYPY - YieldMax PYPL Option Income Strategy ETF
KPDD - KraneShares 2x Long PDD Daily ETF
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
XXII - 22nd Century Group, Inc.
REKT - Direxion Daily Crypto Industry Bear 1X Shares
WLYB - John Wiley & Sons, Inc. Class B
LBRDA - Liberty Broadband Corp. Class A
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
PEX - ProShares Global Listed Private Equity ETF
EMOTF - Emerita Resources Corp.
FXY - Invesco CurrencyShares Japanese Yen Trust
DIPS - YieldMax Short NVDA Option Income Strategy ETF
HELFY - HelloFresh SE Unsponsored ADR
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
PAVS - Paranovus Entertainment Technology Ltd. Class A
DUG - ProShares UltraShort Oil & Gas
DGLY - Digital Ally, Inc.
DWSH - AdvisorShares Dorsey Wright Short ETF
SSG - ProShares UltraShort Semiconductors
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
ROOOF - Northstar Clean Technologies, Inc.
IPAY - ETFMG Prime Mobile Payments ETF
BETZ - Roundhill Sports Betting & iGaming ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
AONNY - AEON Co., Ltd. Unsponsored ADR
NCNA - NuCana plc Sponsored ADR
APVO - Aptevo Therapeutics, Inc.
IVP - Inspire Veterinary Partners, Inc. - Class A
REW - ProShares UltraShort Technology
MRPLY - Mr Price Group Limited Sponsored ADR
NFLY - YieldMax NFLX Option Income Strategy ETF
FNMAM - Federal National Mortgage Association
PANG - Leverage Shares 2X Long PANW Daily ETF
DBOEF - Deutsche Boerse AG
BIVI - BioVie Inc. Class A
NPIFF - Northland Power Inc.
SIJ - ProShares UltraShort Industrials
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
FBY - YieldMax META Option Income Strategy ETF
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
INDY - iShares S&P India Nifty 50 Index Fund
MARO - YieldMax MARA Option Income Strategy ETF
RSBY - Return Stacked Bonds & Futures Yield ETF
USOY - Defiance Oil Enhanced Options Income ETF
TLPFY - Teleperformance SE Unsponsored ADR Unsponsored ADR
SMX - SMX (Security Matters) Public Limited Company
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
GNLN - Greenlane Holdings, Inc. Class A
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
LDDR - LifeX 2035 Income Bucket ETF
GGME - Invesco Next Gen Media and Gaming ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
MUD - Direxion Daily MU Bear 1X Shares
NIVF - NewGenIvf Group Limited Class A
EZPZ - Franklin Crypto Index ETF
BMRRY - B&M European Value Retail SA Unsponsored ADR
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
CPPTL - Copper Property CTL Pass Through Trust
YCL - ProShares Ultra Yen
XYZY - YieldMax XYZ Option Income Strategy ETF
MGDDF - Cie Generale des Etablissements Michelin SA
AMZE - Amaze Holdings, Inc.
JZXN - Jiuzi Holdings, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
VICE - AdvisorShares Vice ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
XYZG - Leverage Shares 2X Long XYZ Daily ETF
ZSL - ProShares UltraShort Silver
CRSH - YieldMax Short TSLA Option Income Strategy ETF
WHLR - Wheeler Real Estate Investment Trust, Inc.
YKLTY - Yakult Honsha Co., Ltd. Unsponsored ADR
EMPB - Efficient Market Portfolio Plus ETF
SMCY - YieldMax SMCI Option Income Strategy ETF
SMN - ProShares UltraShort Basic Materials
NCIQ - Hashdex Nasdaq Crypto Index US ETF
Symbols Only...
International...
