Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ZWZZT - NASDAQ TEST STOCK
OCG - Oriental Culture Holding Ltd
AREB - American Rebel Holdings, Inc.
WOK - WORK Medical Technology Group LTD Class A
LBLCF - Loblaw Companies Limited
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
ATDRF - Autotrader Group PLC
CMPGF - Compass Group PLC
BTRN - Global X Bitcoin Trend Strategy ETF
BEGS - Rareview 2x Bull Cryptocurrency & Precious Metals ETF
VCIG - VCI Global Limited
RAYA - Erayak Power Solution Group Incorporation Class A
CBTA - Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
APYRF - Allied Properties Real Estate Investment Trust
CVOSF - Coveo Solutions, Inc.
HMNTY - Hemnet Group AB Unsponsored ADR
PAVS - Paranovus Entertainment Technology Ltd. Class A
BETH - ProShares Bitcoin & Ether Market Cap Weight ETF
QH - Quhuo Limited - American Depository Shares
CLDI - Calidi Biotherapeutics, Inc.
IFCZF - Intact Financial Corporation
BETE - ProShares Bitcoin & Ether Equal Weight ETF
SEMHF - Siemens Healthineers AG
HUBC - Hub Cyber Security Ltd.
INHD - Inno Holdings, Inc.
PCRB - Putnam ESG Core Bond ETF
BTF - CoinShares Bitcoin and Ether ETF
DVDN - Kingsbarn Dividend Opportunity ETF
BPI - Grayscale Bitcoin Premium Income ETF
TRRVF - TerraVest Industries, Inc.
OOQB - One One Nasdaq-100 and Bitcoin ETF
WTO - UTime Limited Class A
SFTBF - SoftBank Group Corp.
KIGRY - KION GROUP AG Unsponsored ADR
LGHT - Langar Global HealthTech ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
XCLR - Global X S&P 500 Collar 95-110 ETF
NXTT - Next Technology Holding Inc.
BAGY - Amplify Bitcoin Max Income Covered Call ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
VSA - VisionSys AI Inc. Sponsored ADR Class A
ZLDPF - Zealand Pharma A/S
QBF - Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
PRLPF - Propel Holdings, Inc.
SKHSF - Sekisui House, Ltd.
MST - Defiance Leveraged Long + Income MSTR ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
CHR - Cheer Holding, Inc. Class A
MTEN - Mingteng International Corporation Inc. Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
NERD - Roundhill Video Games ETF
NPSNY - Naspers Limited Sponsored ADR Class N
BITY - Amplify Bitcoin 2% Monthly Option Income ETF
SMX - SMX (Security Matters) Public Limited Company
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
PPIE - Putnam PanAgora ESG International Equity ETF
BPAY - iShares FinTech Active ETF
TMVWY - TeamViewer SE Unsponsored ADR
BBLB - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
TOGA - Managed Portfolio Series Tremblant Global ETF
DEFI - Hashdex Bitcoin ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
AMADF - Amadeus IT Group SA Class A
BNGE - First Trust S-Network Streaming and Gaming ETF
ITOCF - Itochu Corporation
GLNK - Grayscale Chainlink Trust ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
CBTJ - Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
BRKW - Roundhill BRKB WeeklyPay ETF
DIFTY - Daito Trust Construction Co., Ltd. Sponsored ADR
CBXJ - Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
BCCC - Global X Bitcoin Covered Call ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
OND - ProShares On-Demand ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
DAT - ProShares Big Data Refiners ETF
TSMZ - Direxion Daily TSM Bear 1X Shares
SXQG - ETC 6 Meridian Quality Growth ETF
QIS - Simplify Multi-QIS Alternative ETF
XFLX - FundX Flexible ETF
BLKC - Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
TATYY - Tate & Lyle PLC Sponsored ADR
LRHC - La Rosa Holdings Corp.
LMGIF - Lumine Group Inc.
ELEEF - Element Fleet Management Corporation
MYY - ProShares Short MidCap400
WEDXF - Westaim Corporation
SKYU - ProShares Ultra Cloud Computing
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
CGRO - CoreValues Alpha Greater China Growth ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
BIS - ProShares UltraShort Nasdaq Biotechnology
LCDL - GraniteShares 2x Long LCID Daily ETF
KBAB - KraneShares 2x Long BABA Daily ETF
WUGI - AXS Esoterica NextG Economy ETF
OGIG - ALPS O'Shares Global Internet Giants ETF
BITS - Global X Blockchain & Bitcoin Strategy ETF
QCLR - Global X NASDAQ 100 Collar 95-110 ETF
HOMZ - Hoya Capital Housing ETF
ELIS - Direxion Daily LLY Bear 1X Shares
BUYZ - Franklin Disruptive Commerce ETF
YYGH - YY Group Holding Limited Class A
BTCC - Grayscale Bitcoin Covered Call ETF
BGLD - FT Vest Gold Strategy Quarterly Buffer ETF
CMND - Clearmind Medicine Inc.
DASTF - Dassault Systemes SE
PNPFF - Pinetree Capital Ltd.
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
YBIT - YieldMax Bitcoin Option Income Strategy ETF
SNEJF - Sony Group Corporation
COII - REX COIN Growth & Income ETF
SATO - Invesco Alerian Galaxy Crypto Economy ETF
NYWKF - NTG Clarity Networks Inc.
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
ICOI - Bitwise COIN Option Income Strategy ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
ETU - T-Rex 2X Long Ether Daily Target ETF
TOITF - Topicus.com, Inc.
EEV - ProShares UltraShort MSCI Emerging Markets
LMBO - Direxion Daily Crypto Industry Bull 2X Shares
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
LBO - WHITEWOLF Publicly Listed Private Equity ETF
EZPZ - Franklin Crypto Index ETF
XSW - State Street SPDR S&P Software & Services ETF
TQQY - GraniteShares YieldBOOST QQQ ETF
HRSHF - Haier Smart Home Co., Ltd. Class H
HNDAF - Honda Motor Co., Ltd.
MSII - REX MSTR Growth & Income ETF
XTKG - X3 Holdings Co., Ltd. - Ordinary Shares
XXRP - Teucrium 2x Long Daily XRP ETF
MZZ - ProShares UltraShort MidCap400
PEX - ProShares Global Listed Private Equity ETF
ESYJY - easyJet plc Sponsored ADR
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
IMBBF - Imperial Brands PLC
COIW - Roundhill COIN WeeklyPay ETF
PCGG - Polen Capital Global Growth ETF
SUUIF - Superior Plus Corp
MSTQ - LHA Market State Tactical Q ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
SDD - ProShares UltraShort SmallCap600
CMDXF - Computer Modelling Group Ltd.
REW - ProShares UltraShort Technology
LRGG - Nomura Focused Large Growth ETF
FNMAM - Federal National Mortgage Association
JULZ - TrueShares Structured Outcome (July) ETF
MENS - Jyong Biotech Ltd.
INVN - Alger Russell Innovation ETF
CHEOY - Cochlear Limited Unsponsored ADR
DUG - ProShares UltraShort Energy
RANJY - Randstad NV Unsponsored ADR
FMCKK - Federal Home Loan Mortgage Corporation Preferred Stock
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
HESAF - Hermes International SCA
UBSFF - UBISOFT Entertainment
WOLTF - Wolters Kluwer N.V.
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
RCRRF - Recruit Holdings Co., Ltd.
SMSEY - SAMSONITE INTL UNSP/ADR
BTOP - Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
MHGU - Meritage Hospitality Group Inc.
COIG - Leverage Shares 2X Long COIN Daily ETF
BRKC - YieldMax BRK.B Option Income Strategy ETF
ELAB - PMGC Holdings Inc.
CLCGY - Clicks Group Limited Sponsored ADR
IMST - Bitwise MSTR Option Income Strategy ETF
EMOTF - Emerita Resources Corp.
MARO - YieldMax MARA Option Income Strategy ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
CSLLY - CSL Limited Sponsored ADR
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
FNMAO - Federal National Mortgage Association
FNMFM - Federal National Mortgage Association Preferred Series E
DTEC - ALPS Disruptive Technologies ETF
SOCL - Global X Social Media ETF
MUSQ - MUSQ Global Music Industry Index ETF
DGIN - VanEck Digital India ETF
BLTD - Bluemonte Long Term Bond ETF
FFLS - The Future Fund Long/Short ETF
SNOY - YieldMax SNOW Option Income Strategy ETF
RBLU - T-REX 2X Long RBLX Daily Target ETF
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
ACHFF - Arch Biopartners, Inc.
BSDGF - Bosideng International Holdings Limited
DNOPY - Dino Polska S.A. Unsponsored ADR
VLMGF - Viscount Mining Corp.
EMQQ - EMQQ The Emerging Markets Internet ETF
POWA - Invesco Bloomberg Pricing Power ETF
VSME - VS Media Holdings Limited Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
TRUMF - Terumo Corporation
UYG - ProShares Ultra Financials
LDDR - LifeX 2035 Income Bucket ETF
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
FMQQ - FMQQ The Next Frontier Internet ETF
YSPY - GraniteShares YieldBOOST SPY ETF
QTR - Global X NASDAQ 100 Tail Risk ETF
TWODF - Taylor Wimpey plc
EFZ - ProShares Short MSCI EAFE
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
RTMVY - RIGHTMOVE PLC UNSP/ADR
MCCRF - McCoy Global Inc.
FDND - FT Vest Dow Jones Internet & Target Income ETF
RNA - Atrium Therapeutics, Inc.
MSFO - YieldMax MSFT Option Income Strategy ETF
ASGTF - Altus Group Limited
DYNDF - Dye & Durham Ltd.
SEMG - Suncoast Select Growth ETF
SOUX - Defiance Daily Target 2X Long SOUN ETF
ISVBF - ISHARES IV PLC CHINA ETF
KMLI - KraneShares 2x Long MELI Daily ETF
TMFM - Motley Fool Mid-Cap Growth ETF
AAVVF - Advantage Energy Ltd
LNXSY - LANXESS AG Unsponsored ADR
KPDD - KraneShares 2x Long PDD Daily ETF
FMCCS - Federal Home Loan Mortgage Corporation Perp Pfd Var Rate
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
FNCNF - Fincantieri S.p.A.
HELFY - HelloFresh SE Unsponsored ADR
Symbols Only...
International...
