Stock Screener: Stocks - 200 Day Losers by Volatility

Description

This list shows which stocks have moved down the most over the last 200 trading days.  Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases.  This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.

The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility.  The highest value is shown at the top of the list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Change from 200 Day SMA
Max Change from 200 Day SMA

Stocks

ADTX
ZWZZT
RUBI
OCG
ISVBF
PHYMF
TGOPF
ISGPF
CYCU
SMX
BEGS
IQST
BTRN
BMBLF
GTOC
CBTA
IVCGF
SAPH
TMH
APYRF
HMNTY
DRAY
HKIT
KIGRY
EXPGF
MTEN
YYAI
WSPOF
MLAC
PALD
PPEM
BETH
PCRB
SXQG
SEMHF
BETE
LRHC
MNTHY
BPI
WTO
YYGH
ELAB
CGJTF
TRRVF
GDC
CBXA
TMXXF
DVDN
NCPCF
DGNX
CGRO
WZRD
FNMFN
BTF
DEFI
PAVS
ELEEF
MUSQ
VSA
PGPHF
VMAR
BNGE
QBF
NFLP
INHD
BAGY
NERD
LGHT
ASGTF
JTAI
BITY
WARFY
BUYZ
KBUF
KBAB
FMCCK
KIDZ
MSFY
ODDS
MDPL
LNKS
FMCCT
WEDXF
ETU
BAMXF
SLON
DTEGF
GWLLY
LEFUF
ONCO
COYY
GPDNF
FNMAG
AETH
UXRP
MSFW
JINFF
BABAF
MYY
PGJ
SNYNF
CBTJ
REW
RDGT
KALA
MST
ZLDPF
RBLY
CBXJ
TSMZ
BCCC
KTYCF
QOWZ
USSH
TMVWY
QIS
TMRAY
XRPT
NIVF
FNMAI
FMCCH
FMCKO
AMADF
EZPZ
GDQMF
WHLR
PDDL
OND
LEGT
THUPY
ONEXF
YBIT
VIPRF
FMCKK
HKXCF
EEV
NFLW
JCHI
SFTBF
VCIG
BOWFF
HCTI
GLNK
FNMAM
GMVHF
PNPFF
FCHL
BCKIF
XPP
SKHSF
BBIB
XCLR
PCHI
FIVY
FNCNF
UTRE
CLCGY
JBFCY
ZNZNF
COIG
SMAGF
PIPR
CBOA
XRPI
FMCKL
KPDD
SAPGF
SOHOO
NYWKF
FNMFM
ETCO
POPMF
SOLT
TCTZF
THNPY
RSPC
ITOCF
BITS
YALL
COIA
BKF
CISS
DYNDF
BSDGF
AKESF
CBTY
PRLPF
CHSN
IPMLF
LBO
MZZ
NOBL
SDD
DBP
KWHIY
FMCKM
FMCKI
BTCC
BIS
TSYHY
DASTF
CDPYF
ASGOF
TWODF
GDLC
MARIF
YUEIY
QNCX
LTL
TDGGF
COIW
PLTA
LCDL
METW
EZGO
IMBBF
PTUUF
COII
NVYY
CMXHF
ASBP
ELME
CLIX
BGLD
TIPZ
CMND
RNA
USVN
EMQQ
OGIG
XBTY
XFLX
QCLR
USG
PEX
SOCL
BTCL
NCIQ
RBLU
BTCW
VLMGF
UCC
WOLTF
PCGG
POWA
UFIV
SATO
KLIP
THH
JDZG

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.