Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BSXGF - Belo Sun Mining Corp.
CTTZF - Centaurus Metals Limited
HVGDF - Harvest Gold Corporation
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
ELRRF - Eloro Resources Ltd.
CMILF - Capella Minerals Limited
ZEOWW - Zeo Energy Corporation - Warrants
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
LGDX - Intech S&P Large Cap Diversified Alpha ETF
OCCIO - OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
WHFCL - WhiteHorse Finance, Inc. - 7.875% Notes due 2028
CNEY - CN Energy Group, Inc. Class A
LGCXF - Lahontan Gold Corp.
FDMT - 4D Molecular Therapeutics, Inc.
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
YGTFF - Gold Terra Resource Corp.
EVCM - EverCommerce, Inc.
MIND - MIND Technology Inc
AARD - Aardvark Therapeutics, Inc.
EQMEF - Equity Metals Corporation
ITMSF - Intermap Technologies Corporation Class A
CPZ - Calamos Long/Short Equity & Dynamic Income Trust
PARXF - Parex Resources Inc.
SWLFF - Silver Wolf Exploration Ltd.
LFLRF - LaFleur Minerals Inc.
NPRFF - Nepra Foods, Inc.
FRD - Friedman Industries, Incorporated
IAUX+ - i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
ODVWZ - Osisko Development Corp. - Warrant
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
IJUL - Innovator MSCI EAFE Power Buffer ETF - July
FJIKY - Fujikura Ltd Unsponsored ADR
MAAS - Maase Inc. Class A
BIP-A - Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units, Series 13
AKTAF - Akita Drilling Ltd. Class A
EFSI - Eagle Financial Services, Inc.
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
BIVIW - BioVie Inc. - Warrant
MILK - Pacer US Cash Cows Bond ETF
ELLO - Ellomay Capital Ltd
CTA-B - E.I. du Pont de Nemours and Company Preferred Stock
EBON - Ebang International Holdings, Inc. Class A
TLPPF - Telix Pharmaceuticals Limited
IBRN - iShares Neuroscience and Healthcare ETF
MSTU - T-Rex 2X Long MSTR Daily Target ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
SLV - iShares Silver Trust
EOSE - Eos Energy Enterprises, Inc. Class A
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
MSTR - Strategy Inc Class A
CPNG - Coupang, Inc. Class A
DIDIY - DiDi Global Inc. Sponsored ADR Class A
ATDS - Data443 Risk Mitigation Inc
VG - Venture Global, Inc. Class A
DVN - Devon Energy Corporation
CWAN - Clearwater Analytics Holdings, Inc. Class A
PSLV - Sprott Physical Silver Trust ETV
IRBT - iRobot Corporation
KOAN - Resonate Blends Inc
CNCK - Coincheck Group N.V.
CAPR - Capricor Therapeutics, Inc.
AGQ - ProShares Ultra Silver
SIVR - Aberdeen Standard Physical Silver Shares ETF
NOG - Northern Oil and Gas, Inc.
HALO - Halozyme Therapeutics, Inc.
JUSHF - Jushi Holdings Inc Class B
CAI - Caris Life Sciences, Inc.
RLMLF - Resolution Minerals Ltd.
MST - Defiance Leveraged Long Income MSTR ETF
BSY - Bentley Systems, Incorporated Class B
ITRG - Integra Resources Corp
ALL - Allstate Corporation
FANG - Diamondback Energy, Inc.
FWONK - Liberty Media Corporation Series C Liberty Formula One
BRR - Columbus Circle Capital Corp I Class A
CIVI - Civitas Resources, Inc.
AMBP - Ardagh Metal Packaging S.A
PRAX - Praxis Precision Medicines, Inc.
APD - Air Products and Chemicals, Inc.
CMCT - Creative Media & Community Trust Corporation
ECNCF - ECN Capital Corp.
FULC - Fulcrum Therapeutics, Inc.
NVFY - Nova Lifestyle, Inc
SMST - Defiance Daily Target 2x Short MSTR ETF
HYD - VanEck High Yield Muni ETF
OSG - Octave Specialty Group, Inc.
PTLE - PTL Limited Class A
FBGL - FBS Global Limited - Ordinary Shares
CLOZ - Eldridge BBB-B CLO ETF
LGDTF - Liberty Gold Corp
APVO - Aptevo Therapeutics, Inc.
YDKG - Yueda Digital Holding Class A
SSVFF - Southern Silver Exploration Corp.
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
VLN - Valens Semiconductor Ltd.
DAVE - Dave, Inc. Class A
KUKE - Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
UURAF - Ucore Rare Metals Inc.
PTRN - Pattern Group, Inc. Class A
SPPP - Sprott Physical Platinum and Palladium Trust
BRW.RT - Saba Capital Income & Opportunities Fund Rights (expiring October 28, 2025) Rights
DNP - DNP Select Income Fund, Inc.
CINF - Cincinnati Financial Corporation
TFPM - Triple Flag Precious Metals Corp.
INSW - International Seaways, Inc.
HIX - Western Asset High Income Fund II Inc.
MSTW - Roundhill MSTR WeeklyPay ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
HDSN - Hudson Technologies, Inc.
MEOH - Methanex Corporation
GXRFF - Prospera Energy Inc.
LSRCY - Lasertec Corp. Unsponsored ADR
CSCCF - Capstone Copper Corp.
DMGGF - DMG Blockchain Solutions, Inc.
WOK - WORK Medical Technology Group LTD Class A
SGN - Signing Day Sports, Inc.
WLGSF - Wang & Lee Group, Inc.
DANOY - Danone SA Sponsored ADR
STRK - Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
YYGH - YY Group Holding Limited Class A
ENLAY - Enel SpA Unsponsored ADR
MRES - Institute of Biomedical Research Corp
INR - Infinity Natural Resources, Inc. Class A
VTS - Vitesse Energy, Inc.
PPLT - Aberdeen Standard Physical Platinum Shares ETF
MSTP - GraniteShares 2x Long MSTR Daily ETF
INBX - Inhibrx Biosciences, Inc.
WLDN - Willdan Group, Inc.
FANCF - First Atlantic Nickel Corp
HIMU - iShares High Yield Muni Active ETF
BOC - Boston Omaha Corp. Class A
AHL - Aspen Insurance Holdings Ltd Class A
PREF - Principal Spectrum Preferred Securities Active ETF
RNTX - Rein Therapeutics, Inc
KOOYF - Kootenay Silver Inc.
KTTAW - Pasithea Therapeutics Corp. - Warrant
MCRP - Micropolis Holding Company
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
AIFF - Firefly Neuroscience, Inc.
CEPF - Cantor Equity Partners IV, Inc. Class A
WMLLF - Wealth Minerals Ltd.
NIVF - NewGenIvf Group Limited Class A
PVGDF - Provenance Gold Corp.
ISRLW - Israel Acquisitions Corp - Warrant
PVBC - Provident Bancorp, Inc.
NMM - Navios Maritime Partners LP
MHD - Blackrock MuniHoldings Fund, Inc.
DTI - Drilling Tools International Corporation
GOTRF - Goliath Resources Limited
UFCS - United Fire Group, Inc.
ISTXF - ISHARES PLC TRES BD 1 3
SEUSF - Sintana Energy Inc.
AGNCZ - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
PDX - PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
TIGCF - Triumph Gold Corp.
SNREY - SUNRISE COMMS AG ADR A
SNTI - Senti Biosciences, Inc.
PAASF - PAN AMER SLVR CVR 2/22/29
PAGFF - PACIFICA SILVER CORP
SHVLF - Starcore International Mines Ltd.
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
WCT - Wellchange Holdings Company Limited Class A
HDRSF - Highland Copper Co., Inc.
SINT - SINTX Technologies, Inc.
GARLF - Roxmore Resources Inc.
DGNMF - DiagnaMed Holdings Corp.
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
ASNS - Actelis Networks, Inc.
MEAR - iShares Short Maturity Municipal Bond Active ETF
ALSWF - ALPHA STAR ACQ CORP WTS
AAUGF - Aero Energy Limited
BC-A - Brunswick Corporation 6.500% Senior Notes due 2048
WIMI - WiMi Hologram Cloud Inc. Class B
CMU - MFS Municipal Income Trust
BLE - BlackRock Municipal Income Trust II
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
AFB - AllianceBernstein National Municipal Income Fund Inc
ELECF - Electric Royalties Ltd.
KPIFF - Edgewater Wireless Systems Inc.
FRTN - Fortran Corp. (North Carolina)
TRVG - trivago N.V. Sponsored ADR Class A
CRICF - Churchill Resources Inc
PGXPF - Pelangio Exploration Inc.
EFRGF - Pasofino Gold Limited
MGMLD - MAPLE GOLD MINES LTD NEW
PNI - Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
VRRCF - VR Resources Ltd.
SCKT - Socket Mobile, Inc.
OROXF - Orosur Mining Inc.
NDEC - Innovator Growth-100 Power Buffer ETF - December
VEEAW - Veea Inc. - Warrant
LYEL - Lyell Immunopharma, Inc.
KTGDF - K2 Gold Corporation
CMDXF - Computer Modelling Group Ltd.
XRPNW - Armada Acquisition Corp. II - Warrant
IDE - Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest
FMN - Federated Hermes Premier Municipal Income Fund
CFG-E - Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
FPRGF - Falco Resources Ltd.
IHD - Voya Emerging Markets High Income Dividend Equity Fund Common Shares
TCPA - TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
ASBFY - Associated British Foods plc Unsponsored ADR
AAIRF - American Aires, Inc.
ZEFIF - Zefiro Methane Corp.
NIOBW - NioCorp Developments Ltd. - Warrant
CNNEF - CANACOL ENERGY ORD
SCLTF - Searchlight Resources Inc.
ELRFF - Eastern Platinum Limited
KRSP.U - Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
EDVMF - Endeavour Mining PLC
MDIA - Mediaco Holding, Inc. Class A
BWMX - Betterware de Mexico, S.A.P.I. de C.V.
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
RF-F - Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
Symbols Only...
International...
