Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
IMRX - Immuneering Corp. Class A
MAA - Mid-America Apartment Communities, Inc.
DAVE - Dave, Inc. Class A
IPODW - Dune Acquisition Corporation II - Warrants
FGMCR - FG Merger II Corp. - Rights
DRMAW - Dermata Therapeutics, Inc. - Warrant
CNFN - CFN Enterprises Inc
RGTI - Rigetti Computing, Inc.
ORBS - Eightco Holdings Inc.
QUBT - Quantum Computing Inc.
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
ARRY - Array Technologies Inc
PSEC - Prospect Capital Corporation - Closed End Fund
XNDU - Xanadu Quantum Technologies Limited Class B
IPSC - Century Therapeutics, Inc.
AEVA - Aeva Technologies, Inc.
RGTX - Defiance Daily Target 2X Long RGTI ETF
ARBE - Arbe Robotics Ltd.
ANL - Adlai Nortye Ltd. Sponsored ADR
DFTC - Defentect Group, Inc.
CSWC - Capital Southwest Corporation
QBTZ - Defiance Daily Target 2x Short QBTS ETF
PSQH - PSQ Holdings, Inc.
SKLZ - Skillz Inc. Class A
QUBX - Tradr 2X Long QUBT Daily ETF
ISVLF - IMPACT Silver Corp.
PHIO - Phio Pharmaceuticals Corp.
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
PHRRF - PharmaTher Holdings Ltd
NNI - Nelnet, Inc. Class A
WKHS - Workhorse Group Inc
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
BNTC - Benitec Biopharma Inc
XHG - XChange TEC.INC Sponsored ADR
LSTA - Lisata Therapeutics, Inc.
AZZTF - Aztec Minerals Corp.
RGTU - Tradr 2X Long RGTI Daily ETF
STKXF - StrikePoint Gold Inc.
TSLVF - Tier One Silver, Inc.
ARGGY - Aston Martin Lagonda Global Holdings Plc Unsponsored ADR
GTERW - Globa Terra Acquisition Corporation - Warrants
TPCS - TechPrecision Corporation
HGRO - Hedgeye Quality Growth ETF
XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
DUO - Fangdd Network Group Ltd. Class A
SAPMY - Saipem S.p.A. Unsponsored ADR
CNVIF - Conavi Medical Corp.
MFON - Mobivity Holdings Corp.
TBMC - Trailblazer Merger Corporation I - Class A
JUCY - Aptus Enhanced Yield ETF
MTEN - Mingteng International Corporation Inc. Class A
CFSU - Complete Financial Solutions Inc.
XXV - Simplify Ancorato Target 25 Distribution ETF
CODI-C - Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares
ADPV - Adaptiv Select ETF
TSXU - Direxion Daily Semiconductors Top 5 Bull 2X ETF
CHSCN - CHS Inc - Preferred Class B Series 2 Reset Rate
TKRFF - Tinka Resources Limited
PTN - Palatin Technologies, Inc.
VPC - Virtus Private Credit Strategy ETF
WBSR - Webstar Technology Group, Inc.
CRE - Cre8 Enterprise Limited Class A
BHFAL - Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
PEGRY - Pennon Group Plc Unsponsored ADR
LEMIF - Leading Edge Materials Corp.
EIFZF - Exchange Income Corporation
GLIX - Lazard Listed Infrastructure ETF
WTF - Waton Financial Limited
SPDV - AAM S&P 500 High Dividend Value ETF
OPFI+ - OppFi Inc. Warrants
DGZ - DB Gold Short ETN due February 15, 2038
BHV - BlackRock Virginia Municipal Bond Trust
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
TINY - ProShares Nanotechnology ETF
IBIDY - Ibiden Co., Ltd. Unsponsored ADR
SODI - Solitron Devices, Inc.
CLOD - Themes Cloud Computing ETF
TSLL - Direxion Daily TSLA Bull 2X Shares
TSLG - Leverage Shares 2X Long TSLA Daily ETF
OWL - Blue Owl Capital, Inc. Class A
HOOD - Robinhood Markets, Inc. Class A
QBTS - D-Wave Quantum Inc.
GDX - VanEck Gold Miners ETF
AUR - Aurora Innovation, Inc. Class A
AAPD - Direxion Daily AAPL Bear 1X Shares
QH - Quhuo Limited - American Depository Shares
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
NFE - New Fortress Energy Inc. Class A
NUAI - New Era Energy & Digital, Inc.
ASAN - Asana, Inc. Class A
CVS - CVS Health Corporation
BORR - Borr Drilling Limited
FSM - Fortuna Mining Corp.
ENPH - Enphase Energy, Inc.
VISM - Visium Technologies, Inc.
GM - General Motors Company
TXN - Texas Instruments Incorporated
SHLS - Shoals Technologies Group, Inc. Class A
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
MAGS - Roundhill Magnificent Seven ETF
OVID - Ovid Therapeutics Inc.
MGM - MGM Resorts International
TSLT - T-Rex 2X Long Tesla Daily Target ETF
SEDG - SolarEdge Technologies, Inc.
SE - Sea Limited Sponsored ADR Class A
WVE - Wave Life Sciences Ltd.
JCI - Johnson Controls International plc
BZ - Kanzhun Ltd. Sponsored ADR
PBF - PBF Energy, Inc. Class A
RELY - Remitly Global, Inc.
NRGV - Energy Vault Holdings, Inc.
EMR - Emerson Electric Co.
ATMU - Atmus Filtration Technologies, Inc.
CWH - Camping World Holdings, Inc. Class A
UNP - Union Pacific Corporation
ADTN - ADTRAN Holdings, Inc.
IONX - Defiance Daily Target 2X Long IONQ ETF
EGO - Eldorado Gold Corporation
TSLR - GraniteShares 2x Long TSLA Daily ETF
QBTX - Tradr 2X Long QBTS Daily ETF
VMHG - Victory Marine Holdings Corp.
AAPU - Direxion Daily AAPL Bull 2X Shares
GTES - Gates Industrial Corporation plc
XXRP - Teucrium 2x Long Daily XRP ETF
AEM - Agnico Eagle Mines Limited
FLS - Flowserve Corporation
OHI - Omega Healthcare Investors, Inc.
TSL - GraniteShares 1.25x Long TSLA Daily ETF
DUOL - Duolingo, Inc. Class A
GNS - Genius Group Limited
LEGN - Legend Biotech Corp. Sponsored ADR
FNF - Fidelity National Financial, Inc. - FNF Group
IVR - Invesco Mortgage Capital Inc.
EMBJ - Embraer S.A. Sponsored ADR
ROBN - T-Rex 2X Long HOOD Daily Target ETF
KBLB - Kraig Biocraft Laboratories, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
EMN - Eastman Chemical Company
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
KTTA - Pasithea Therapeutics Corp.
URBN - Urban Outfitters, Inc.
GRCE - Grace Therapeutics, Inc.
ELDN - Eledon Pharmaceuticals, Inc.
TKO - TKO Group Holdings, Inc. Class A
TCPC - BlackRock TCP Capital Corp.
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
MYGN - Myriad Genetics, Inc.
RRX - Regal Rexnord Corporation
AGIO - Agios Pharmaceuticals, Inc.
SMU - Tradr 2X Long SMR Daily ETF
IONL - GraniteShares 2x Long IONQ Daily ETF
TSLS - Direxion Daily TSLA Bear 1X Shares
TAC - TransAlta Corporation
QTRX - Quanterix Corporation
GLBE - Global-e Online Ltd.
HPK - HighPeak Energy Inc
YMAG - YieldMax Magnificent 7 Fund of Option Income ETFs
FLRN - State Street SPDR Bloomberg Investment Grade Floating Rate ETF
CHRS - Coherus Oncology, Inc.
ZLAB - Zai Lab Ltd. Sponsored ADR
FCF - First Commonwealth Financial Corporation
SMUP - T-REX 2X Long SMR Daily Target ETF
CATX - Perspective Therapeutics, Inc.
RING - iShares MSCI Global Gold Miners ETF
BYD - Boyd Gaming Corporation
HASI - HA Sustainable Infrastructure Capital, Inc.
SPHR - Sphere Entertainment Co. Class A
PDO - PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
NAC - Nuveen California Quality Municipal Income Fund
GNRC - Generac Holdings Inc.
HOOG - Leverage Shares 2X Long HOOD Daily ETF
FFIN - First Financial Bankshares Inc
GANX - Gain Therapeutics, Inc.
TNK - Teekay Tankers Ltd Class A
KNSA - Kiniksa Pharmaceuticals International, plc Class A
AIRR - First Trust RBA American Industrial Renaissance ETF
NUGT - Direxion Daily Gold Miners Index Bull 2XShares
JPTE - JP 3E HOLDINGS INC
FLYX - flyExclusive, Inc.
SMA - SmartStop Self Storage REIT, Inc.
CHACR - Crane Harbor Acquisition Corp. - Rights
CLH - Clean Harbors, Inc.
BCAT - BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
HUBCW - Hub Cyber Security Ltd. - Warrant expiring 2/27/28
DUOG - Leverage Shares 2X Long DUOL Daily ETF
IFRA - iShares U.S. Infrastructure ETF
BCSF - Bain Capital Specialty Finance, Inc.
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
DTCK - Davis Commodities Limited - Class A Ordinary Shares
VVOS - Vivos Therapeutics, Inc.
HUBB - Hubbell Incorporated
LECO - Lincoln Electric Holdings, Inc.
LAND - Gladstone Land Corp.
LFCR - Lifecore Biomedical, Inc.
UXRP - ProShares Ultra XRP ETF
MAMA - Mama's Creations, Inc.
MMA - Mixed Martial Arts Group Limited
CGSM - Capital Group Short Duration Municipal Income ETF
SLMT - Brera Holdings PLC Class B
TRMK - Trustmark Corporation
FTSL - First Trust Senior Loan Fund
NUCL - Eagle Nuclear Energy Corp.
Symbols Only...
International...
