Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
SMTC - Semtech Corporation
IMTCF - Intrepid Metals Corp.
SKYH+ - Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
BOLT - Bolt Biotherapeutics, Inc.
HOLD - Harbor Alpha Layering ETF
OXSQG - Oxford Square Capital Corp. - 5.50% Notes due 2028
SONY - Sony Group Corporation Sponsored ADR
CYPH - Cypherpunk Technologies Inc.
ZIP - ZipRecruiter, Inc. Class A
FLYX - flyExclusive, Inc.
SYIN - Synbio International Inc
LOCO - El Pollo Loco Holdings, Inc.
NWPG - Newport Gold, Inc.
PNBK - Patriot National Bancorp, Inc.
HMN - Horace Mann Educators Corporation
BRKU - Direxion Daily BRKB Bull 2X Shares
HFFG - HF Foods Group, Inc.
GLSI - Greenwich LifeSciences, Inc.
ISHYF - ISHARES II HIGH YLD ETF
NIC - Nicolet Bankshares, Inc.
KNSL - Kinsale Capital Group, Inc.
INBX - Inhibrx Biosciences, Inc.
FOR - Forestar Group Inc.
LSAK - Lesaka Technologies, Inc.
JHCR - John Hancock Core Bond ETF
CICHY - China Construction Bank Corporation Unsponsored ADR Class H
CAOS - Alpha Architect Tail Risk ETF
PGYWW - Pagaya Technologies Ltd. - Warrants
KVACW - Keen Vision Acquisition Corporation - Warrant
SNRG - SusGlobal Energy Corp.
LBLCF - Loblaw Companies Limited
BABO - YieldMax BABA Option Income Strategy ETF
EMUSF - Electric Metals (USA) Limited
SUNPF - Sun Peak Metals Corp.
GRLMF - GREENLIGHT METALS INC
BGAVD - Bravada Gold Corporation
PSA-Q - Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share
MKTW - MarketWise, Inc. Class A
PSEP - Innovator U.S. Equity Power Buffer ETF - September
GLMD - Galmed Pharmaceuticals Ltd.
CDTTW - CDT Equity Inc. - Warrant
CHSCP - CHS Inc - 8% Cumulative Redeemable Preferred Stock
ACCS - ACCESS Newswire Inc.
DTST - Data Storage Corporation
CRCUF - Canagold Resources Ltd
MCGAU - Yorkville Acquisition Corp. - Unit
MHH - Mastech Digital, Inc.
DISO - YieldMax DIS Option Income Strategy ETF
TAXT - Northern Trust Tax-Exempt Bond ETF
SCAG - Scage future Sponsored ADS
BFS-D - Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock
FNMAO - Federal National Mortgage Association
AASP - Agassi Sports Entertainment Corp.
NGGTF - National Grid plc
UBAB - United Bancorporation of Alabama, Inc.
AKRBY - Aker BP ASA Unsponsored ADR
PCG-C - Pacific Gas & Electric Co. 5% 1st Preferred Stock
REMYF - Remy Cointreau SA
XLF - State Street Financial Select Sector SPDR ETF
CRCG - Leverage Shares 2X Long CRCL Daily ETF
ECGI - ECGI Holdings, Inc.
NBIS - Nebius Group N.V. Class A
CRCL - Circle Internet Group, Inc. Class A
DAL - Delta Air Lines, Inc.
PTON - Peloton Interactive, Inc. Class A
IGPK - Integrated Cannabis Solutions, Inc.
CX - Cemex SAB de CV Sponsored ADR
MVST - Microvast Holdings, Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
IBM - International Business Machines Corporation
TNGX - Tango Therapeutics, Inc.
CCUP - T-REX 2X Long CRCL Daily Target ETF
SIRI - SiriusXM Holdings Inc.
SGMO - Sangamo Therapeutics, Inc.
XRX - Xerox Holdings Corporation
ONB - Old National Bancorp
SEI - Solaris Energy Infrastructure, Inc. Class A
PSQH - PSQ Holdings, Inc.
NBIL - GraniteShares 2x Long NBIS Daily ETF
NWBO - Northwest Biotherapeutics, Inc.
OS - Onestream, Inc. Class A
NE - Noble Corporation PLC Class A
NBIG - Leverage Shares 2X Long NBIS Daily ETF
AAP - Advance Auto Parts, Inc.
QCLS - Q/C Technologies, Inc.
TRIN - Trinity Capital, Inc.
CATX - Perspective Therapeutics, Inc.
ABOS - Acumen Pharmaceuticals, Inc.
CRCA - ProShares Ultra CRCL
PLAY - Dave & Buster's Entertainment, Inc.
FAS - Direxion Financial Bull 3X Shares
TUWOY - Tullow Oil plc Unsponsored ADR
PBA - Pembina Pipeline Corporation
BIP - Brookfield Infrastructure Partners L.P.
KNDI - Kandi Technologies Group, Inc.
GNS - Genius Group Limited
NEBX - Tradr 2X Long NBIS Daily ETF
FAZ - Direxion Financial Bear 3X Shares
MSDL - Morgan Stanley Direct Lending Fund
TPVG - TriplePoint Venture Growth BDC Corp.
CMLS - Cumulus Media Inc.
DSFIY - DSM-Firmenich AG Sponsored ADR
COCH - Envoy Medical, Inc. Class A
ADSLF - Andean Silver Limited
INNV - InnovAge Holding Corp.
RFIL - RF Industries, Ltd.
NFLY - YieldMax NFLX Option Income Strategy ETF
NEXCF - Nextech3D.AI Corporation
FLWS - 1-800-FLOWERS.COM, Inc. Class A
ZH - Zhihu, Inc. Sponsored ADR
RMTI - Rockwell Medical, Inc.
IEGCF - Independence Gold Corp.
BNED - Barnes & Noble Education, Inc.
BYDDF - BYD Company Limited Class H
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
ZVZZT - NASDAQ TEST STOCK
LBRX - LB Pharmaceuticals, Inc.
TTDKY - TDK Corporation Sponsored ADR
OM - Outset Medical, Inc.
OKUR - OnKure Therapeutics, Inc. Class A
CENTA - Central Garden & Pet Company Class A
CVU - CPI Aerostructures, Inc.
BRW - Saba Capital Income & Opportunities Fund SBI
CRCO - YieldMax CRCL Option Income Strategy ETF
DWSN - Dawson Geophysical Company
MNTS - Momentus Inc Class A
RGR - Sturm, Ruger & Company, Inc.
CTEV - Claritev Corporation Class A
RIINF - Canadian Critical Minerals Inc
ROLR - High Roller Technologies, Inc.
APAAF - Appia Rare Earths & Uranium Corp
BKTPF - Cruz Battery Metals Corp
CWCO - Consolidated Water Co. Ltd.
RSMXF - Regency Silver Corp
OSCI - Osceola Gold, Inc.
TOUR - Tuniu Corp. Sponsored ADR Class A
TGOLF - Thunder Gold Corp.
WGSWW - GeneDx Holdings Corp. - Warrant
SPRMF - Spartan Metals Corp.
PN - Skycorp Solar Group Ltd.
AONNY - AEON Co., Ltd. Unsponsored ADR
EVKRF - Grid Battery Metals Inc
HTCO - High-Trend International Group Class A
VRTS - Virtus Investment Partners, Inc.
PXS - Pyxis Tankers, Inc.
APCX - Apptech Payments Corp
SEF - ProShares Short Financials
IRVRF - Irving Resources, Inc.
MRBK - Meridian Corporation
CHPGF - Chesapeake Gold Corp.
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
DMYY - dMY Squared Technology Group, Inc. Class A
MLCI - Mount Logan Capital Inc
IMTE - Integrated Media Technology Limited
MCGA - Yorkville Acquisition Corp. Class A
CPIFF - Carlton Precious Inc
AREN - Arena Group Holdings, Inc.
AIXC - AIxCrypto Holdings, Inc.
NCSM - NCS Multistage Holdings, Inc.
OZSC - Ozop Energy Solutions Inc
NUAIW - New Era Energy & Digital, Inc. - Warrants
WXXWY - WuXi Biologics (Cayman) Inc. Unsponsored ADR
RADX - Radiopharm Theranostics Limited Sponsored ADR
UK - Ucommune International Ltd. Class A
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
LOBO - Lobo Technologies Ltd. Class A
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
CCTG - CCSC Technology International Holdings Limited Class A
LWAY - Lifeway Foods, Inc.
SATG - Leverage Shares 2X Long SATS Daily ETF
CNCK - Coincheck Group N.V.
LNZA - LanzaTech Global, Inc.
CAPC - Capstone Cos., Inc.
MLAC - Mountain Lake Acquisition Corp. Class A
TGLO - theglobe.com, inc.
STLNF - Stallion Uranium Corp.
EEA - The European Equity Fund, Inc.
GGROW - Gogoro Inc. - Warrant
HGYN - Hong Yuan Holding Group
PRFX - PRF Technologies Ltd.
WETO - Wetour Robotics Limited
CDNAF - Canadian Tire Corporation, Limited Class A
UAPC - United American Petroleum Corp.
WETH - Wetouch Technology Inc.
ICG - Intchains Group Ltd. Sponsored ADR
PWCDF - Power Corporation of Canada
VRMTF - VERSAMET ROYALTIES CORP
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
SSEAR - Starry Sea Acquisition Corp - Rights
TMUSI - T-Mobile US, Inc. - 5.500% Senior Notes due June 2070
TLGWF - TLGY ACQ CORP WTS
CFG-H - Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
ICUCW - SeaStar Medical Holding Corporation - Warrant
POW - VistaShares Electrification Supercycle ETF
RIGS - RiverFront Strategic Income Fund
NALG - North America Lithium and Gold Corporation
XMAR - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
ZCMD - Zhongchao, Inc. Class A
Symbols Only...
International...
