Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DRMA - Dermata Therapeutics, Inc.
GAINN - Gladstone Investment Corporation - 5.00% Notes Due 2026
OEG - Orbital Energy Group, Inc.
DRH - Diamondrock Hospitality Company
FNMA - Federal National Mortgage Association
HDELY - HEIDELBERGCEMENT UNSP/ADR
IMMX - Immix Biopharma, Inc.
LONZ - PIMCO U.S. Treasury Index Fund
CARZ - First Trust S-Network Future Vehicles & Technology ETF
NCV-A - Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares
GOOGL - Alphabet Inc. - Class A
GOOG - Alphabet Inc. - Class C Capital Stock
KGC - Kinross Gold Corporation
ORC - Orchid Island Capital, Inc.
ACAD - ACADIA Pharmaceuticals Inc.
IFF - International Flavors & Fragrances, Inc.
RAMP - LiveRamp Holdings, Inc.
IEA - Infrastructure and Energy Alternatives, Inc.
HTHT - H World Group Limited - American Depositary Shares
BHF - Brighthouse Financial, Inc.
XHR - Xenia Hotels & Resorts, Inc.
CURLF - CURALEAF HLDGS INC
MCIC - MULTICORP INTL INC
GLSPT - Global SPAC Partners Co. - Subunit
KZIA - Kazia Therapeutics Limited - American Depositary Shares
CASA - Casa Systems, Inc.
FOCS - Focus Financial Partners Inc.
ATLKY - ATLAS COPCO AB A S/ADR
EZA - iShares MSCI South Africa Index Fund
HCM - HUTCHMED (China) Limited - American Depositary Shares
OTLC - ONCOTELIC THERAPEUTCS INC
CIR - CIRCOR International, Inc.
XPH - SPDR S&P Pharmaceuticals ETF
PFL - PIMCO Income Strategy Fund Shares of Beneficial Interest
KOMOF - KOMO PLANT BASED FOODS
SPRJ - SPRINGS REJUVENATION INC
BNTC - Benitec Biopharma Inc.
EVN - Eaton Vance Municipal Income Trust
GVI - iShares Intermediate Government/Credit Bond ETF
BYRN - Byrna Technologies, Inc.
LQWC - LIFEQUEST WORLD CP
MRRTY - MARFRIG GLBL FOODS S/ADR
LBSR - LIBERTY STAR URANM METLS
FARM - Farmer Brothers Company
USWSW - U.S. Well Services, Inc. - Warrants
PLRTF - PLYMOUTH ROCK TECHS INC
ARTNA - Artesian Resources Corporation - Class A Non-Voting
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
VHNA - Vahanna Tech Edge Acquisition I Corp. - Class A Ordinary Shares
OFSTF - CARBON STREAMING CORP
NVDS - Investment Managers Series Trust II
GIC - Global Industrial Company
REMYY - REMY COINTREAU UNSP/ADR
WRB-F - W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
NFNT+ - Infinite Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
CHSCO - CHS Inc - Class B Cumulative Redeemable Preferred Stock
IQSI - IQ Candriam ESG International Equity ETF
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
CEE - The Central and Eastern Europe Fund, Inc. (The)
DVLU - First Trust Dorsey Wright Momentum & Value ETF
FEIM - Frequency Electronics, Inc.
BRF - VanEck Vectors Brazil Small-Cap ETF
GSIT - GSI Technology, Inc.
OTECU - OceanTech Acquisitions I Corp. - Units
IHE - iShares U.S. Pharmaceutical ETF
CHRB - Charah Solutions, Inc. 8.50% Senior Notes due 2026
JIG - JPMorgan International Growth ETF
JHMF - John Hancock Multifactor Financials ETF
BRID - Bridgford Foods Corporation
CRAWA - CRAWFORD UNITED CORP
CSCO - Cisco Systems, Inc.
AMAT - Applied Materials, Inc.
MDT - Medtronic plc. Ordinary Shares
CWGYF - CARNEGIE CLEAN ENERGY LTD
XME - SPDR S&P Metals & Mining ETF
WDAY - Workday, Inc. - Class A
VWDRY - VESTAS WIND SYS UNSP/ADR
BOXS - BOXSCORE BRANDS INC
WSC - WillScot Mobile Mini Holdings Corp. - Class A
BNSO - Bonso Electronics International, Inc.
UNH - UnitedHealth Group Incorporated (DE)
SFOR - STRIKEFORCE TECH INC
STWD - STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.
SHW - Sherwin-Williams Company (The)
AAWW - Atlas Air Worldwide Holdings
ICPT - Intercept Pharmaceuticals, Inc.
FLO - Flowers Foods, Inc.
ORI - Old Republic International Corporation
KRG - Kite Realty Group Trust
RLJ - RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value
FAX - abrdn Asia-Pacific Income Fund, Inc.
TRV - The Travelers Companies, Inc.
CTRE - CareTrust REIT, Inc.
IAS - Integral Ad Science Holding Corp.
FR - First Industrial Realty Trust, Inc.
VRRM - Verra Mobility Corporation - Class A
XMTR - Xometry, Inc. - Class A
ZUO - Zuora, Inc. Class A
VRSK - Verisk Analytics, Inc.
CSTM - Constellium SE Ordinary Shares (France)
CGRA - CGROWTH CAPITAL INC
ZYNE - Zynerba Pharmaceuticals, Inc.
LWLG - Lightwave Logic, Inc.
USA - Liberty All-Star Equity Fund
SRRA - Sierra Oncology, Inc.
XYLD - Global X Funds Global X S&P 500 Covered Call ETF
SMEV - SIMULATED ENVIR CNCPTS
FROG - JFrog Ltd. - Ordinary shares
CALM - Cal-Maine Foods, Inc.
SMPL - The Simply Good Foods Company
LIXT - Lixte Biotechnology Holdings, Inc.
FLOOF - FLOWER ONE HOLDINGS INC
VVR - Invesco Senior Income Trust (DE)
OLED - Universal Display Corporation
AY - Atlantica Sustainable Infrastructure plc - Ordinary Shares
ATGE - Adtalem Global Education Inc.
GAB - Gabelli Equity Trust, Inc. (The)
HNRC - HOUSTON NAT RES CORP
AMRC - Ameresco, Inc. Class A
NUS - Nu Skin Enterprises, Inc.
JNCE - Jounce Therapeutics, Inc.
NHI - National Health Investors, Inc.
CNNA - CANN AMERICAN CORP
TDG - Transdigm Group Incorporated
GSHD - Goosehead Insurance, Inc. - Class A
CSQ - Calamos Strategic Total Return Fund
MCVT - Mill City Ventures III, Ltd.
NVVE - Nuvve Holding Corp.
CYCN - Cyclerion Therapeutics, Inc.
MSGE - Madison Square Garden Entertainment Corp. Class A
UNCRY - UNICREDITO SPA UNSP/ADR
CLBS - Caladrius Biosciences, Inc.
HIII - Hudson Executive Investment Corp. III - Class A
GSUN - Golden Sun Education Group Limited
TMRC - TEXAS MINERAL RESOURCES
SCHL - Scholastic Corporation
SXT - Sensient Technologies Corporation
ACOR - Acorda Therapeutics, Inc.
LUCD - Lucid Diagnostics Inc.
IMGO - Imago BioSciences, Inc. - Common stock
IPOD+ - Social Capital Hedosophia Holdings Corp. IV Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
UMBF - UMB Financial Corporation
SVNDY - SEVEN & I HLDGS UNSP/ADR
KRRGF - KARORA RESOURCES INC
FCT - First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
ANZBY - AUSTRALIA&N Z BKG S/ADR
FPH - Five Point Holdings, LLC Class A Common Shares
HONE - HarborOne Bancorp, Inc.
WGMCF - WINSTON GOLD CORP ORD
NRILY - NOMURA RSRCH UNSP/ADR
BY - Byline Bancorp, Inc.
BTRYF - BATTERY MINERALS LTD
CVGI - Commercial Vehicle Group, Inc.
SECT - Main Sector Rotation ETF
ACII - Atlas Crest Investment Corp. II Class A
ALGS - Aligos Therapeutics, Inc. - Common stock
CFB - CrossFirst Bankshares, Inc.
ALPMY - ASTELLAS PHARMA UNSP/ADR
BYDDY - BYD CO LTD UNSP/ADR
GLQ - Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
RWODR - Redwoods Acquisition Corp. - Rights
UMICY - UMICORE SA UNSP/ADR
AMPI - Advanced Merger Partners, Inc. Class A
ACAHW - Atlantic Coastal Acquisition Corp. - Warrant
EMHTF - EMERALD HEALTH THERAPUTCS
JRO - Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest
IRAA - Iris Acquisition Corp - Class A
CMCO - Columbus McKinnon Corporation
NUEM - Nuveen ESG Emerging Markets Equity ETF
IIM - Invesco Value Municipal Income Trust
KVSA - Khosla Ventures Acquisition Co. - Class A
DMRC - Digimarc Corporation
MAPPF - PROSTAR HLDGS INC
FDUS - Fidus Investment Corporation
UVSP - Univest Financial Corporation
GLSPW - Global SPAC Partners Co. - Warrants
VWEWW - Vintage Wine Estates, Inc. - Warrants
CPWR - OCEAN THERMAL ENERGY CORP
NXJ - Nuveen New Jersey Qualified Municipal Fund
EHI - Western Asset Global High Income Fund Inc
ISHUF - ISHARES TRESRY BD 1YR NEW
CMBS - iShares CMBS Bond ETF
CIGI - Colliers International Group Inc. - Subordinate Voting Shares
CIA - Citizens, Inc. Class A ($1.00 Par)
AEHL - Antelope Enterprise Holdings Limited
HERAW - FTAC Hera Acquisition Corp. - Warrant
HYI - Western Asset High Yield Defined Opportunity Fund Inc.
CANSF - WILLOW BIOSCIENCES INC
PIM - Putnam Master Intermediate Income Trust
PEXZF - PACIFIC RIDGE EXPL LTD
IMPL - Impel Pharmaceuticals Inc.
RKLY+ - Rockley Photonics Holdings Limited Warrants, each warrant exercisable for one ordinary share at an exercise price of $11.50
ATAX - America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests
HYZNW - Hyzon Motors Inc. - Warrant
ZLNDY - ZALANDO SE UNSP/ADR
ERIE - Erie Indemnity Company - Class A
PL+ - Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
ENZ - Enzo Biochem, Inc. ($0.01 Par Value)
FUAPF - GLOBAL COMPLIANCE APP CRP
KDKGF - KLONDIKE GOLD CORP
XYIGF - XINYI GLASS HLGDS LTD ORD
IDND - INTL DISPENSING CORP
OVTZ - OCULUS VISIONTECH INC
WBBA - WB BURGERS ASIA INC.
GGGOF - GALANE GOLD LTD ORD
AGMH - AGM Group Holdings Inc. - Class A Ordinary Shares
SFST - Southern First Bancshares, Inc.
BVAXF - BIOVAXYS TECHNOLOGY CORP
PIAI+ - Prime Impact Acquisition I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
MJXL - ETFMG 2X Daily Alternative Harvest ETF
Symbols Only...
International...
