Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
FMBH - First Mid Bancshares, Inc.
MMSI - Merit Medical Systems, Inc.
AFRM - Affirm Holdings, Inc. Class A
MAIR - Madison Air Solutions Corporation Class A
LNG - Cheniere Energy, Inc.
ECC - Eagle Point Credit Company Inc.
GRRR - Gorilla Technology Group, Inc.
PIPR - Piper Sandler Companies
NMIH - NMI Holdings, Inc.
SPXC - SPX Technologies, Inc.
HG - Hamilton Insurance Group, Ltd. Class B
AAGAF - SILVER47 EXPL CORP
MOGMF - Mogotes Metals Inc.
RSNHF - Resona Holdings, Inc.
VPTDF - Ventripoint Diagnostics Ltd.
LAKE - Lakeland Industries, Inc.
TAXF - American Century Diversified Municipal Bond ETF
GUG - Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
HALMY - Halma plc Unsponsored ADR
LVRLF - CordovaCann Corp.
NIPG - NIP Group Inc. Sponsored ADR
SOR - Source Capital, Inc.
DEED - First Trust Securitized Plus ETF
SNTL - Sentinel Holdings Ltd
MCHS - Matthews China Discovery Active ETF
TLT - iShares Lehman 20+ Year Treasury Bond Fund
NCLH - Norwegian Cruise Line Holdings Ltd.
HL - Hecla Mining Company
LWLG - Lightwave Logic, Inc.
ABCL - AbCellera Biologics, Inc.
UCO - ProShares Ultra Bloomberg Crude Oil
EQNR - Equinor ASA Sponsored ADR
MA - Mastercard Incorporated Class A
SUZ - Suzano S.A. Sponsored ADR
CCCC - C4 Therapeutics, Inc.
WRBY - Warby Parker, Inc. Class A
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
TVTX - Travere Therapeutics, Inc.
VGLT - Vanguard Long-Term Treasury ETF
POR - Portland General Electric Company
GEMI - Gemini Space Station, Inc. Class A
AVAV - AeroVironment, Inc.
DBO - Invesco DB Oil Fund
NIQ - NIQ Global Intelligence PLC
BALI - iShares U.S. Large Cap Premium Income Active ETF
AMPY - Amplify Energy Corp.
IMO - Imperial Oil Limited
INGR - Ingredion Incorporated
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
GOOD - Gladstone Commercial Corporation
RSPN - Invesco S&P 500 Equal Weight Industrials Portfolio
ARGT - Global X MSCI Argentina ETF
FRDM - Freedom 100 Emerging Markets ETF
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
HEI.A - HEICO Corporation Class A
NRDBY - Nordea Bank Abp Sponsored ADR
MTRX - Matrix Service Company
LB - LandBridge Company LLC Class A
BSXGF - Belo Sun Mining Corp.
BTOG - Bit Origin Limited Class A
MTX - Minerals Technologies Inc.
CWCO - Consolidated Water Co. Ltd.
BSJS - Invesco BulletShares 2028 High Yield Corporate Bond ETF
GVH - Globavend Holdings Ltd.
AAPX - T-Rex 2X Long Apple Daily Target ETF
BGB - Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest
CRARY - Credit Agricole SA Unsponsored ADR
ANZGY - ANZ Group Holdings Limited Sponsored ADR
HEDJ - WisdomTree Europe Hedged Equity Fund
RIV - RiverNorth Opportunities Fund, Inc.
CII - Blackrock Capital and Income Fund, Inc.
AEXA - American Exceptionalism Acquisition Corp. Class A
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
IPXHY - INPEX CORPORATION Unsponsored ADR
GIAX - Nicholas Global Equity and Income ETF
CMDY - iShares Bloomberg Roll Select Commodity Strategy ETF
LMGIF - Lumine Group Inc.
QESSF - Aegis Critical Energy Defence Corp
COSAF - Cosa Resources Corp.
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
BARK - BARK, Inc. Class A
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
METV - Roundhill Ball Metaverse ETF
TBMC - Trailblazer Merger Corporation I - Class A
GJAN - FT Vest U.S. Equity Moderate Buffer ETF - January
SCHYY - Sands China Ltd. Unsponsored ADR
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
AFJKR - Aimei Health Technology Co., Ltd - Right
RMCF - Rocky Mountain Chocolate Factory, Inc.
BNTGY - Brenntag SE Unsponsored ADR
JHCB - John Hancock Corporate Bond ETF
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
BKHAR - Black Hawk Acquisition Corporation - Rights
ICAP - Infrastructure Capital Equity Income ETF
AFSM - First Trust Active Factor Small Cap ETF
DEUS - Xtrackers Russell US Multifactor ETF
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
BNDC - FlexShares Core Select Bond Fund
UTHY - US Treasury 30 Year Bond ETF
KMID - Virtus KAR Mid-Cap ETF
BKKT+ - Bakkt, Inc. Warrants to purchase Class A, each Warrant entitles a holder to purchase 1/25th of a share of Class A common stock at an exercise price of $287.50 for one share
BSBK - Bogota Financial Corp.
SF-B - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th, Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B
KELYB - Kelly Services, Inc. Class B
IBGA - iShares iBonds Dec 2044 Term Treasury ETF
XHYH - BondBloxx USD High Yield Bond Healthcare Sector ETF
TRCTF - Traction Uranium Corp
PRXV - Praxis Impact Large Cap Value ETF
SOVF - Sovereign's Capital Flourish Fund
PABD - iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
AAA - Alternative Access First Priority CLO Bond ETF
FLGR - Franklin FTSE Germany ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
FSCS - First Trust SMID Capital Strength ETF
NIXT - Research Affiliates Deletions ETF
NGL-C - NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
KOTMY - Koito Manufacturing Co., Ltd. Unsponsored ADR
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
WBIF - WBI BullBear Value 3000 ETF
JMID - Janus Henderson Mid Cap Growth Alpha ETF
PCPI - PIMCO Inflation PLUS Active Exchange-Traded Fund
SNAP - Snap, Inc. Class A
CCL - Carnival Corporation
SIDU - Sidus Space, Inc. Class A
PBR - Petroleo Brasileiro SA Sponsored ADR
NBIS - Nebius Group N.V. Class A
PR - Permian Resources Corporation Class A
XRX - Xerox Holdings Corporation
PTEN - Patterson-UTI Energy, Inc.
QH - Quhuo Limited - American Depository Shares
REPL - Replimune Group, Inc.
GT - Goodyear Tire & Rubber Company
LYB - LyondellBasell Industries NV
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
CRGY - Crescent Energy Company Class A
HUN - Huntsman Corporation
WDAY - Workday, Inc. Class A
ACN - Accenture Plc Class A
LBRT - Liberty Energy, Inc. Class A
NBIZ - Tradr 2X Short NBIS Daily ETF
TRX - TRX Gold Corporation
RRC - Range Resources Corporation
SAP - SAP SE Sponsored ADR
PK - Park Hotels & Resorts, Inc.
NTSK - Netskope, Inc. Class A
VGK - Vanguard FTSEEuropean ETF
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
BRBR - BellRing Brands, Inc.
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
STAK - STAK Inc. - Class A Ordinary Shares
VLO - Valero Energy Corporation
SRPT - Sarepta Therapeutics, Inc.
WRB - W. R. Berkley Corporation
CUK - Carnival plc Sponsored ADR
VMHG - Victory Marine Holdings Corp.
AAOX - Investment Managers Series Trust II
EMR - Emerson Electric Co.
ELF - e.l.f. Beauty, Inc.
CNK - Cinemark Holdings, Inc.
NFGC - New Found Gold Corp
CNTA - Centessa Pharmaceuticals PLC ADR
UUP - Invesco DB USD Index Bullish Fund ETF
GMEX - GMEX ROBOTICS CORPORATION Class A
CRMG - Leverage Shares 2X Long CRM Daily ETF
AXTX - Investment Managers Series Trust II
FUBO - FuboTV Inc. Class A
TS - Tenaris S.A. Sponsored ADR
PDIYF - Predictive Discovery Limited
DTZZF - Dotz Nano Limited
BAND - Bandwidth Inc. Class A
WOOF - Petco Health & Wellness Company, Inc. Class A
OLED - Universal Display Corporation
NASA - Tema Space Innovators ETF
PROSY - Prosus N.V. Sponsored ADR
SGRY - Surgery Partners, Inc.
DNA - Ginkgo Bioworks Holdings, Inc. Class A
RTO - Rentokil Initial plc Sponsored ADR
MIST - Milestone Pharmaceuticals, Inc.
PSO - Pearson PLC Sponsored ADR
IGOV - iShares International Treasury Bond ETF
PWP - Perella Weinberg Partners Class A
MYGN - Myriad Genetics, Inc.
BNTX - BioNTech SE Sponsored ADR
CBOE - Cboe Global Markets Inc
SBLK - Star Bulk Carriers Corp.
LOMLF - Lion One Metals Limited
NEBX - Tradr 2X Long NBIS Daily ETF
GRNT - Granite Ridge Resources, Inc.
SUPV - Grupo Supervielle SA Sponsored ADR Class B
LPLA - LPL Financial Holdings Inc.
TRN - Trinity Industries, Inc.
SCHQ - Schwab Long-Term U.S. Treasury ETF
RDWU - T-REX 2X Long RDW Daily Target ETF
TFSL - TFS Financial Corporation
HYT - Blackrock Corporate High Yield Fund, Inc.
MLTX - MoonLake Immunotherapeutics Class A
DNP - DNP Select Income Fund, Inc.
Symbols Only...
International...
