Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NLCP - NewLake Capital Partners, Inc.
TMQ - Trilogy Metals Inc.
HYHG - ProShares High Yield-Interest Rate Hedged ETF
SPWH - Sportsman's Warehouse Holdings, Inc.
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
FSUN - FirstSun Capital Bancorp
NML - Neuberger Energy Infrastructure and Income Fund Inc.
PDS - Precision Drilling Corporation
CDDRF - Headwater Exploration Inc.
SPH - Suburban Propane Partners, L.P.
SGTM - Sustainable Green Team Ltd.
DUFRY - Avolta AG Unsponsored ADR
PFLD - AAM Low Duration Preferred and Income Securities ETF
WEEI - Westwood Salient Enhanced Energy Income ETF
ACOG - Alpha Cognition Inc
ANYYY - Aena SME SA Unsponsored ADR
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
TWIN - Twin Disc, incorporated
DLR-J - Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
SWKHL - SWK Holdings Corporation
CMRE-D - Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock
VG - Venture Global, Inc. Class A
CRCL - Circle Internet Group, Inc. Class A
SGMO - Sangamo Therapeutics, Inc.
IRWD - Ironwood Pharmaceuticals, Inc. Class A
CRK - Comstock Resources, Inc.
PBA - Pembina Pipeline Corporation
BAH - Booz Allen Hamilton Holding Corporation Class A
ACRS - Aclaris Therapeutics, Inc.
MLTX - MoonLake Immunotherapeutics Class A
XENE - Xenon Pharmaceuticals Inc.
WAST - WASTE ENERGY CORP.
WTII - Water Technologies International, Inc.
PTGX - Protagonist Therapeutics, Inc.
OBE - Obsidian Energy Ltd
LPLA - LPL Financial Holdings Inc.
EE - Excelerate Energy, Inc. Class A
ENIC - Enel Chile SA Sponsored ADR
LSTR - Landstar System, Inc.
NWN - Northwest Natural Holding Co.
PEBO - Peoples Bancorp Inc.
SLAB - Silicon Laboratories Inc.
VENU - Venu Holding Corporation
MSGS - Madison Square Garden Sports Corp. Class A
MTW - Manitowoc Company, Inc.
VALN - Valneva SE Sponsored ADR
FTK - Flotek Industries, Inc.
SKYE - Skye Bioscience, Inc.
BGR - BlackRock Energy and Resources Trust
SRG - Seritage Growth Properties Class A
MVO - MV Oil Trust Units of Beneficial Interests
EONGY - E.ON SE Sponsored ADR
UVE - Universal Insurance Holdings, Inc.
NTB - Bank of N.T. Butterfield & Son Limited (The)
HCMLY - Holcim Ltd Unsponsored ADR
SJT - San Juan Basin Royalty Trust
SGPYY - Sage Group plc Unsponsored ADR
CABGY - Carlsberg AS Sponsored ADR Class B
UFCS - United Fire Group, Inc.
TYG - Tortoise Energy Infrastructure Corporation
WTER - Alkaline Water Co., Inc.
ACTU - Actuate Therapeutics, Inc.
SKLZ - Skillz Inc. Class A
MDST - Westwood Salient Enhanced Midstream Income ETF
GECC - Great Elm Capital Corp
SRTS - Sensus Healthcare, Inc.
UAPR - Innovator U.S. Equity Ultra Buffer ETF - April
TBMC - Trailblazer Merger Corporation I - Class A
FBIZ - First Business Financial Services, Inc.
YXT - YXT.COM Group Holding Limited Sponsored ADR
RZLVW - Rezolve AI PLC - Warrants
EPSM - Epsium Enterprise Limited Class A
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
PMTV - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
MCGA - Yorkville Acquisition Corp. Class A
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
TACHW - Titan Acquisition Corp. - Warrants
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
ACR-C - ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock
FTGFF - Firan Technology Group Corporation
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
TRTN-C - Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares
AIOO - AllianzIM U.S. Equity Buffer100 Protection ETF
UNTCW - UNIT CORP WARRANT 9/27
TPZEF - Topaz Energy Corp
CLST - Catalyst Bancorp, Inc.
TRSG - Tungray Technologies Inc Class A
IFBD - Infobird Co Limited
SMLV - State Street SPDR US Small Cap Low Volatility Index ETF
ECCX - Eagle Point Credit Company Inc. 6.6875% Notes due 2028
PCG-B - Pacific Gas & Electric Co. 5 1/2% Preferred Stock
ERET - iShares Environmentally Aware Real Estate ETF
ANV - GraniteShares Autocallable NVDA ETF
TNUK - Tortoise Nuclear Renaissance ETF
CNTHN - CONN LT & PWR 4.96 PR
SOFI - SoFi Technologies Inc
FFAI - Faraday Future Intelligent Electric, Inc.
ELAB - PMGC Holdings Inc.
PINS - Pinterest, Inc. Class A
LUMN - Lumen Technologies, Inc.
TOST - Toast, Inc. Class A
CRGY - Crescent Energy Company Class A
CARR - Carrier Global Corp.
ALDX - Aldeyra Therapeutics, Inc.
TROX - Tronox Holdings Plc
RELX - RELX PLC Sponsored ADR
DG - Dollar General Corporation
BCG - Binah Capital Group, Inc.
COGT - Cogent Biosciences, Inc.
BTSG - BrightSpring Health Services, Inc.
CORT - Corcept Therapeutics Incorporated.
INVZ - Innoviz Technologies Ltd.
VIST - Vista Energy SAB de CV Sponsored ADR Class A
GNL - Global Net Lease Inc
BSOL - Bitwise Solana Staking ETF
ODFL - Old Dominion Freight Line, Inc.
LEVI - Levi Strauss & Co. Class A
SMPL - Simply Good Foods Co
CORO - iShares International Country Rotation Active ETF
CATX - Perspective Therapeutics, Inc.
TRGP - Targa Resources Corp.
SPT - Sprout Social, Inc. Class A
WEAV - Weave Communications, Inc.
ARX - Accelerant Holdings Class A
GSOL - Grayscale Solana Staking ETF
SBLK - Star Bulk Carriers Corp.
MIAX - Miami International Holdings, Inc.
ECC - Eagle Point Credit Company Inc.
TVTX - Travere Therapeutics, Inc.
MREO - Mereo BioPharma Group plc Sponsored ADR
KULR - KULR Technology Group Inc
AUPH - Aurinia Pharmaceuticals Inc.
POR - Portland General Electric Company
QBTX - Tradr 2X Long QBTS Daily ETF
HESM - Hess Midstream LP Class A
PPCB - Propanc Biopharma Inc
EXPD - Expeditors International of Washington, Inc.
CANE - Teucrium Sugar Fund ETV
ERNA - Ernexa Therapeutics Inc.
KTTA - Pasithea Therapeutics Corp.
FVRR - Fiverr International Ltd.
SPSC - SPS Commerce, Inc.
SIPC - SIPP Industries, Inc. Class A
PNBK - Patriot National Bancorp, Inc.
MOG.A - Moog Inc. Class A
ATHM - Autohome Inc. Sponsored ADR Class A
IVPAF - Ivanhoe Mines Ltd. Class A
TRN - Trinity Industries, Inc.
NPT - Texxon Holding Ltd.
HCACR - Hall Chadwick Acquisition Corp. - Rights
SOFX - Defiance Daily Target 2X Long SOFI ETF
CEPT - Cantor Equity Partners II, Inc. Class A
MAPS - WM Technology, Inc. Class A
SIGI - Selective Insurance Group, Inc.
SD - SandRidge Energy, Inc.
HOTH - Hoth Therapeutics, Inc.
ALKEF - Alkane Resources Ltd
NUS - Nu Skin Enterprises, Inc. Class A
DAVE - Dave, Inc. Class A
SWX - Southwest Gas Holdings, Inc.
CHACR - Crane Harbor Acquisition Corp. - Rights
PIPR - Piper Sandler Companies
DBB - Invesco DB Base Metals Fund
TDG - TransDigm Group Incorporated
BSAC - Banco Santander-Chile Sponsored ADR
SKK - SKK Holdings Limited Class A
AMADY - Amadeus IT Group SA Unsponsored ADR
DTCK - Davis Commodities Limited - Class A Ordinary Shares
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
BZH - Beazer Homes USA, Inc.
CNS - Cohen & Steers, Inc.
DSCSY - Disco Corporation Unsponsored ADR
LBSR - Liberty Star Uranium & Metals Corp.
CSAI - Cloudastructure, Inc. Class A
ETD - Ethan Allen Interiors Inc.
APPF - AppFolio Inc Class A
SFLR - Innovator Equity Managed Floor ETF
NSRPF - Novo Resources Corp.
XPOF - Xponential Fitness, Inc. Class A
DXLG - Destination XL Group, Inc.
SXT - Sensient Technologies Corporation
NBR - Nabors Industries Ltd.
BDRFY - Beiersdorf AG Unsponsored ADR
NHHHF - FuelPositive Corp.
UUUG - Leverage Shares 2X Long UUUU Daily ETF
MESO - Mesoblast Limited Sponsored ADR
ARCB - ArcBest Corporation
YALA - Yalla Group Ltd. Sponsored ADR Class A
TSRYY - Treasury Wine Estates Limited Sponsored ADR
RZC - Reinsurance Group of America, Incorporated
TRUMY - Terumo Corp Unsponsored ADR
RIGL - Rigel Pharmaceuticals, Inc.
GIPR - Generation Income Properties, Inc.
GHVNF - GoldHaven Resources Corp
DMRC - Digimarc Corporation
Symbols Only...
International...
