Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
AZULQ - Azul S.A. Sponsored ADR Pfd
SPG-J - Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock
CARR - Carrier Global Corp.
AZN - AstraZeneca PLC Sponsored ADR
GPC - Genuine Parts Company
IART - Integra LifeSciences Holdings Corporation
PHG - Koninklijke Philips N.V. Sponsored ADR
TCMD - Tactile Systems Technology, Inc.
HUBG - Hub Group, Inc. Class A
HOWL - Werewolf Therapeutics, Inc.
DIN - Dine Brands Global, Inc.
SCGLY - Societe Generale S.A. Sponsored ADR
JYD - Jayud Global Logistics Limited Class A
EVVTY - Evolution AB Unsponsored ADR
CSRE - Cohen & Steers Real Estate Active ETF
GHLD - Guild Holdings Co. Class A
UNFYF - Edge Total Intelligence Inc
VZ - Verizon Communications Inc.
PACB - Pacific Biosciences of California, Inc.
VNET - VNET Group, Inc. Sponsored ADR
ICBU - iMD Companies, Inc.
IP - International Paper Company
ADMA - ADMA Biologics, Inc.
ODFL - Old Dominion Freight Line, Inc.
LAB - Standard BioTools Inc.
DNLI - Denali Therapeutics Inc.
REAX - Real Brokerage Inc.
HAYW - Hayward Holdings, Inc.
RARE - Ultragenyx Pharmaceutical, Inc.
JKHY - Jack Henry & Associates, Inc.
KLTO - Klotho Neurosciences, Inc.
BRSP - BrightSpire Capital Inc
PKG - Packaging Corporation of America
TCGL - TechCreate Group Ltd. Class A
ASTH - Astrana Health Inc.
FWRD - Forward Air Corporation
NAD - Nuveen Quality Municipal Income Fund
DFSD - Dimensional Short-Duration Fixed Income ETF
JBTM - JBT Marel Corporation
BJRI - BJ's Restaurants, Inc.
PLAG - Planet Green Holdings Corp.
SKBL - Skyline Builders Group Holding Ltd. Class A
EMBC - Embecta Corporation
EVCM - EverCommerce, Inc.
RMNI - Rimini Street Inc Class A
HCKT - Hackett Group, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
INDO - Indonesia Energy Corporation Limited
FICO - Fair Isaac Corporation
EPHE - iShares MSCI Philippines ETF
ARAAF - Aclara Resources, Inc.
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
QTIWW - QT IMAGING HOLDINGS WTS
WALDW - Waldencast Acquisition Corp. - Warrant
PUBGY - Publicis Groupe SA Sponsored ADR
TAXS - Northern Trust Short-Term Tax-Exempt Bond ETF
OACC - Oaktree Acquisition Corp. III Life Sciences Class A
FOA - Finance of America Cos., Inc. Class A
ERNA - Ernexa Therapeutics Inc.
AAUAF - Almaden Minerals Ltd.
LUNA - Luna Innovations Incorporated
GRNQ - Greenpro Capital Corp.
GMINF - G Mining Ventures Corp
MDV - Modiv Industrial Inc. Class C
TEUTF - Teuton Resources Corp.
LPA - Logistic Properties of the Americas
FRSX - Foresight Autonomous Holdings Ltd Sponsored ADR
NDTP - NDT Pharmaceuticals, Inc.
PEMIF - Pure Energy Minerals Ltd.
DEMCF - Discovery Energy Metals Corp.
NXC - Nuveen California Select Tax-Free Income Portfolio
HTCO - High-Trend International Group Class A
NESRF - Northern Star Resources Ltd
SPKL - Spark I Acquisition Corp. Class A
FBBPF - Prologis Property Mexico, S.A. de C.V.
AACAY - AAC Technologies Holdings Inc Unsponsored ADR
PBE - Invesco Dynamic Biotech & Genome ETF
NDIA - Global X India Active ETF
BSBK - Bogota Financial Corp.
OCG - Oriental Culture Holding Ltd
GREEL - Greenidge Generation Holdings Inc.
SUMCF - SUMCO Corporation
KNRG - Simplify Kayne Anderson Energy and Infrastructure Credit ETF
NUSA - Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
LMTS - Direxion Daily LMT Bear 1X ETF
SHDG - Soundwatch Hedged Equity ETF
SOCGP - STHN CAL GAS 6 A PR
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
INDE - Matthews India Active ETF
FBAK - First National Bank Alaska
MUEL - Paul Mueller Company
AAL - American Airlines Group Inc.
MDCE - Medical Care Technologies, Inc.
PYPL - PayPal Holdings, Inc.
BITX - 2x Bitcoin Strategy ETF
SCHH - Schwab U.S. REIT ETF
SGMO - Sangamo Therapeutics, Inc.
UAA - Under Armour, Inc. Class A
MDLZ - Mondelez International, Inc. Class A
GM - General Motors Company
ON - ON Semiconductor Corporation
HST - Host Hotels & Resorts, Inc.
LUV - Southwest Airlines Co.
IYR - iShares U.S. Real Estate ETF
TMQ - Trilogy Metals Inc.
UPS - United Parcel Service, Inc. Class B
GSAC - GelStat Corporation
SDM - Smart Digital Group Limited
XLRE - Real Estate Select Sector SPDR Fund (The)
BEKE - KE Holdings, Inc. Sponsored ADR Class A
AEO - American Eagle Outfitters, Inc.
VOD - Vodafone Group Public Limited Company Sponsored ADR
HUN - Huntsman Corporation
LYB - LyondellBasell Industries NV
KIM - Kimco Realty Corporation
ORC - Orchid Island Capital, Inc.
XRAY - DENTSPLY SIRONA, Inc.
GSK - GSK plc Sponsored ADR
ARCC - Ares Capital Corporation
TROX - Tronox Holdings Plc
FGL - Founder Group Ltd. Class A
VNQ - Vanguard Real Estate ETF
XRX - Xerox Holdings Corporation
BROS - Dutch Bros, Inc. Class A
JETS - U.S. Global Jets ETF
ACN - Accenture Plc Class A
AGIO - Agios Pharmaceuticals, Inc.
TXG - 10x Genomics Inc Class A
ALK - Alaska Air Group, Inc.
COLB - Columbia Banking System, Inc.
FIGS - FIGS, Inc. Class A
KVYO - Klaviyo, Inc. Class A
SPRY - ARS Pharmaceuticals, Inc.
LULU - lululemon athletica inc.
BIZD - VanEck Vectors BDC Income ETF
USMV - iShares MSCI USA Min Vol Factor ETF
ARE - Alexandria Real Estate Equities, Inc.
IFF - International Flavors & Fragrances Inc.
FSK - FS KKR Capital Corp.
APLE - Apple Hospitality REIT Inc
STZ - Constellation Brands, Inc. Class A
LEVI - Levi Strauss & Co. Class A
GMED - Globus Medical Inc Class A
CYTK - Cytokinetics, Incorporated
BEAM - Beam Therapeutics, Inc.
HALO - Halozyme Therapeutics, Inc.
DAVA - Endava Plc Sponsored ADR Class A
VSCO - Victoria's Secret & Company
GPN - Global Payments Inc.
ALGM - Allegro MicroSystems, Inc.
PEB - Pebblebrook Hotel Trust
DVAX - Dynavax Technologies Corporation
VRDN - Viridian Therapeutics, Inc.
SJM - J.M. Smucker Company
ALHC - Alignment Healthcare, Inc.
WHR - Whirlpool Corporation
JBI - Janus International Group, Inc.
CAPR - Capricor Therapeutics, Inc.
TRVI - Trevi Therapeutics, Inc.
CYH - Community Health Systems, Inc.
LW - Lamb Weston Holdings, Inc.
AMLX - Amylyx Pharmaceuticals, Inc.
MCW - Mister Car Wash, Inc.
SWK - Stanley Black & Decker, Inc.
REET - iShares Global REIT ETF
AMN - AMN Healthcare Services, Inc.
IHI - iShares U.S. Medical Devices ETF
CXM - Sprinklr, Inc. Class A
VIR - Vir Biotechnology, Inc.
CNXC - Concentrix Corporation
EXROF - Exro Technologies, Inc.
AOS - A. O. Smith Corporation
NMRK - Newmark Group, Inc. Class A
FSP - Franklin Street Properties Corp.
ROK - Rockwell Automation, Inc.
OVID - Ovid Therapeutics Inc.
PLAY - Dave & Buster's Entertainment, Inc.
RCRUY - Recruit Holdings Co., Ltd. Unsponsored ADR
PFGC - Performance Food Group Co
ALGN - Align Technology, Inc.
TENB - Tenable Holdings, Inc.
BARK - BARK, Inc. Class A
CAKE - Cheesecake Factory Incorporated
LH - Labcorp Holdings Inc.
AKR - Acadia Realty Trust
SHAK - Shake Shack, Inc. Class A
DKS - Dick's Sporting Goods, Inc.
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
MAA - Mid-America Apartment Communities, Inc.
ACCO - ACCO Brands Corporation
TLOFF - Talon Metals Corp.
REG - Regency Centers Corporation
DHC - Diversified Healthcare Trust
INSP - Inspire Medical Systems, Inc.
RYAAY - Ryanair Holdings PLC Sponsored ADR
FA - First Advantage Corp.
EBS - Emergent BioSolutions Inc.
Symbols Only...
International...
