Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
HIVE - HIVE Digital Technologies Ltd
TVTX - Travere Therapeutics, Inc.
NVRI - Enviri Corporation
IMRX - Immuneering Corp. Class A
CGNT - Cognyte Software Ltd.
FBK - FB Financial Corporation
GRDAF - Grounded Lithium Corp
CAF - Morgan Stanley China A Share Fund Inc.
VNCE - Vince Holding Corp.
XBOX - Roundhill ETF Trust
HCNWF - Hypercharge Networks Corp.
FCRS+ - FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
PCRB - Putnam ESG Core Bond ETF
CNFN - CFN Enterprises Inc
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
TME - Tencent Music Entertainment Group Sponsored ADR Class A
CAR - Avis Budget Group, Inc.
TNGX - Tango Therapeutics, Inc.
CHTR - Charter Communications, Inc. Class A
EZRA - Reliance Global Group, Inc.
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
MAA - Mid-America Apartment Communities, Inc.
DAVE - Dave, Inc. Class A
TRLEF - Trillion Energy International Inc
MNSO - MINISO Group Holding Ltd. Sponsored ADR
SIMA - SIM Acquisition Corp. I Class A
HAMRF - Silver Hammer Mining Corp
KNOS - Kronos Advanced Technologies, Inc.
OTTR - Otter Tail Corporation
DMGGF - DMG Blockchain Solutions, Inc.
TLOFF - Talon Metals Corp.
WETO - Wetour Robotics Limited
CAMP - CAMP4 Therapeutics Corporation
MFON - Mobivity Holdings Corp.
TBMC - Trailblazer Merger Corporation I - Class A
MSMMF - Metalsource Mining Inc.
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
IPODW - Dune Acquisition Corporation II - Warrants
PQNT - Pictet AI Enhanced International Equity ETF
HMRFF - Homerun Resources Inc.
FSTTF - First Tellurium Corp
FGMCR - FG Merger II Corp. - Rights
CFSU - Complete Financial Solutions Inc.
METCB - Ramaco Resources, Inc. Class B
TACHW - Titan Acquisition Corp. - Warrants
BDRBF - Bombardier Inc. Class B
CGIFF - Chemtrade Logistics Income Fund
DRMAW - Dermata Therapeutics, Inc. - Warrant
EIFZF - Exchange Income Corporation
MGIH - Millennium Group International Holdings Limited
WLDR - Affinity World Leaders Equity ETF
DSPY - Tema S&P 500 Historical Weight ETF Strategy
PHDG - Invesco S&P 500 Downside Hedged ETF
RND - First Trust Bloomberg R&D Leaders ETF
JBLU - JetBlue Airways Corporation
RGTI - Rigetti Computing, Inc.
ORBS - Eightco Holdings Inc.
RIVN - Rivian Automotive, Inc. Class A
HOTH - Hoth Therapeutics, Inc.
QUBT - Quantum Computing Inc.
QH - Quhuo Limited - American Depository Shares
QS - QuantumScape Corporation Class A
GPRO - GoPro, Inc. Class A
OBDC - Blue Owl Capital Corporation
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
ARRY - Array Technologies Inc
PCT - PureCycle Technologies Inc
PSEC - Prospect Capital Corporation - Closed End Fund
SPIR - Spire Global, Inc. Class A
EATR - Eastern Asteria, Inc.
GO - Grocery Outlet Holding Corp.
RYDE - Ryde Group Limited Class A
GBDC - Golub Capital BDC, Inc.
BDN - Brandywine Realty Trust
VIR - Vir Biotechnology, Inc.
SJM - J.M. Smucker Company
ABVE - Above Food Ingredients Inc.
KITT - Nauticus Robotics, Inc.
RGTZ - Defiance Daily Target 2x Short RGTI ETF
PLTK - Playtika Holding Corp.
ELV - Elevance Health, Inc.
GSBD - Goldman Sachs BDC, Inc
DRI - Darden Restaurants, Inc.
TOI - Oncology Institute, Inc.
OWPC - One World Pharma, Inc.
IPSC - Century Therapeutics, Inc.
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
CRBU - Caribou Biosciences, Inc.
AVXL - Anavex Life Sciences Corp.
DRVN - Driven Brands Holdings, Inc.
CRNX - Crinetics Pharmaceuticals Inc
KGS - Kodiak Gas Services, Inc.
PDYN - Palladyne AI Corp.
AEVA - Aeva Technologies, Inc.
XNDU - Xanadu Quantum Technologies Limited Class B
SKYX - SKYX Platforms Corp.
MGTX - MeiraGTx Holdings Plc
HUYA - HUYA, Inc. Sponsored ADR Class A
LBRDK - Liberty Broadband Corp. Class C
CHDN - Churchill Downs Incorporated
ARBE - Arbe Robotics Ltd.
RGTX - Defiance Daily Target 2X Long RGTI ETF
LEU - Centrus Energy Corp. Class A
ATOM - Atomera Incorporated
MAIN - Main Street Capital Corporation
VLRS - Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A
HCSG - Healthcare Services Group, Inc.
ANL - Adlai Nortye Ltd. Sponsored ADR
NRXP - NRX Pharmaceuticals, Inc.
CSWC - Capital Southwest Corporation
FRMM - Forum Markets, Incorporated
HRZN - Horizon Technology Finance Corporation
CION - CION Investment Corp.
LGCXF - Lahontan Gold Corp.
DFTC - Defentect Group, Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
CHPT - ChargePoint Holdings, Inc.
CHACR - Crane Harbor Acquisition Corp. - Rights
REPX - Riley Exploration Permian Inc
QMCO - Quantum Corporation
PANL - Pangaea Logistics Solutions Ltd.
IHRT - iHeartMedia, Inc. Class A
WLY - John Wiley & Sons, Inc. Class A
DTCK - Davis Commodities Limited - Class A Ordinary Shares
ORIS - Oriental Rise Holdings Ltd.
AVX - Avax One Technology Ltd.
BCYC - Bicycle Therapeutics Plc Sponsored ADR
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
ESTA - Establishment Labs Holdings, Inc.
PRAX - Praxis Precision Medicines, Inc.
RVMDW - Revolution Medicines, Inc. - Warrant
NBR - Nabors Industries Ltd.
SGVT - Schwab Government Money Market ETF
PSQH - PSQ Holdings, Inc.
LMFA - LM Funding America Inc
CLB - Core Laboratories Inc.
ARSMF - Ares Strategic Mining Inc
UYLD - Angel Oak UltraShort Income ETF
EDSA - Edesa Biotech, Inc.
CSCCF - Capstone Copper Corp.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
RAPP - Rapport Therapeutics, Inc.
PEXZF - Pacific Ridge Exploration Ltd.
LUXE - LuxExperience B.V. Sponsored ADR
CCAP - Crescent Capital BDC, Inc.
VOX - Vanguard Communication Services ETF
GGAZF - Goldgroup Mining Inc.
OPTXW - Syntec Optics Holdings, Inc. - Warrant
ISVLF - IMPACT Silver Corp.
PHIO - Phio Pharmaceuticals Corp.
HLUCF - HOMELAND URANIUM CORP
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
NNI - Nelnet, Inc. Class A
SCM - Stellus Capital Investment Corp.
MRNY - YieldMax MRNA Option Income Strategy ETF
RAKR - Rainmaker Worldwide Inc
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
PHRRF - PharmaTher Holdings Ltd
KIDS - OrthoPediatrics Corp.
MLPNF - Millennial Potash Corp
WKHS - Workhorse Group Inc
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
DXLG - Destination XL Group, Inc.
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
QUBX - Tradr 2X Long QUBT Daily ETF
STKXF - StrikePoint Gold Inc.
NKOSF - Labrador Gold Corp
KVHI - KVH Industries, Inc.
CSEX - Tradr 2X Long CLS Daily ETF
BNTC - Benitec Biopharma Inc
RTAC - Renatus Tactical Acquisition Corp I Class A
TLTFF - Theralase Technologies Inc.
BKTPF - Cruz Battery Metals Corp
VYST - Vystar Corporation
GDDFF - Goodfood Market Corp.
FPRGF - Falco Resources Ltd.
PREIF - Precipitate Gold Corp.
WKEY - WISeKey International Holding Ltd. Sponsored ADR
PINK - Simplify Health Care ETF
AZZTF - Aztec Minerals Corp.
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
RGTU - Tradr 2X Long RGTI Daily ETF
MPTI - M-tron Industries Inc
ROYL - Royale Energy, Inc.
DREUF - Dream Industrial Real Estate Investment Trust
LSTA - Lisata Therapeutics, Inc.
ARGGY - Aston Martin Lagonda Global Holdings Plc Unsponsored ADR
MECPF - Mustang Energy Corp
SYIEY - Symrise AG Unsponsored ADR
RRBI - Red River Bancshares, Inc.
RAVI - FlexShares Ultra-Short Income Fund
HMOP - Hartford Municipal Opportunities ETF
GTERW - Globa Terra Acquisition Corporation - Warrants
SBMCF - Silver Bullet Mines Corp
PTOP - Peer to Peer Network
CAPC - Capstone Cos., Inc.
SEEMF - Seeing Machines Limited
TSLVF - Tier One Silver, Inc.
SOS - SOS Limited Class A
ARXRF - Imagine Lithium Inc
CLRMF - Clean Air Metals, Inc.
NDLS - Noodles & Co. Class A
TPCS - TechPrecision Corporation
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
INKT - MiNK Therapeutics, Inc.
Symbols Only...
International...
