Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DJTU - T-REX 2X Long DJT Daily Target ETF
PGC - Peapack-Gladstone Financial Corporation
KWMWW - K Wave Media, Ltd. - Warrant
ESLOF - EssilorLuxottica SA
MODG - Topgolf Callaway Brands Corp.
RGR - Sturm, Ruger & Company, Inc.
WAST - WASTE ENERGY CORP.
FOR - Forestar Group Inc.
FKMCF - Fokus Mining Corporation
SCD - LMP Capital and Income Fund Inc.
VSDM - Vanguard Short Duration Tax-Exempt Bond ETF
CHCI - Comstock Holding Companies, Inc. Class A
PUGBY - Puig Brands, S.A. Unsponsored ADR Class B
CCID - Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
MUND - Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
XBI - State Street SPDR S&P Biotech ETF
SNDK - Sandisk Corporation
DTREF - Dateline Resources Limited
CVNA - Carvana Co. Class A
ARRY - Array Technologies Inc
ALH - Alliance Laundry Holdings, Inc.
ANGX - Angel Studios, Inc. Class A
USGDF - American Pacific Mining Corp.
ZVRA - Zevra Therapeutics, Inc.
CRL - Charles River Laboratories International, Inc.
SPAI - Safe Pro Group, Inc.
VTS - Vitesse Energy, Inc.
LABU - Direxion Daily S&P Biotech Bull 3X Shares
ARBKL - Argo Blockchain plc
CNS - Cohen & Steers, Inc.
BCAL - California BanCorp
XTNT - Xtant Medical Holdings, Inc.
RMNI - Rimini Street Inc Class A
NOTE - Fiscalnote Holdings, Inc. Class A
EHI - Western Asset Global High Income Fund Inc
SEER - Seer, Inc. Class A
TX - Ternium S.A. Sponsored ADR
INM - InMed Pharmaceuticals Inc.
AAUAF - Almaden Minerals Ltd.
GLAD - Gladstone Capital Corporation
CVNY - YieldMax CVNA Option Income Strategy ETF
PKE - Park Aerospace Corp.
BTMD - biote Corp. Class A
DCO - Ducommun Incorporated
HFFG - HF Foods Group, Inc.
ANKOF - Angkor Resources Corp.
PACH - Pioneer Acquisition I Corp. Class A
FRAF - Franklin Financial Services Corporation
APRE - Aprea Therapeutics, Inc.
SNWV - Sanuwave Health, Inc.
SOJF - Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
EEIQ - EpicQuest Education Group International Limited
WGSWW - GeneDx Holdings Corp. - Warrant
FTSD - Franklin Liberty Short Duration U.S. Government ETF
CVNX - Defiance Daily Target 2X Long CVNA ETF
THMG - Thunder Mountain Gold, Inc.
PRNCF - PRINCE SILVER CORP
JRONY - Jeronimo Martins, SGPS S.A. Unsponsored ADR
ARTNA - Artesian Resources Corporation Class A
ERDCF - Erdene Resource Development Corporation
JMSB - John Marshall Bancorp, Inc.
MCHX - Marchex, Inc. Class B
AUIAF - Aurania Resources Ltd.
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
BFLBY - Bilfinger SE Unsponsored ADR
FGN - F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
CMSC - CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
TOITF - Topicus.com, Inc.
PXS - Pyxis Tankers, Inc.
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
OAK-A - Oaktree Capital Group, LLC 6.625% Series A Preferred units
KGRN - KraneShares MSCI China Clean Technology Index ETF
GAM-B - General American Investors Company, Inc. Cumulative Preferred Stock
ABR-F - Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share
ETFT - Fundsmith Equity ETF
IBHL - iShares iBonds 2032 Term High Yield and Income ETF
HTWSF - Helios Towers Plc
HGYN - Hong Yuan Holding Group
RHEPZ - REGIONAL HLTH PPTY D 8%
CCEL - Cryo-Cell International, Inc.
ARCM - Arrow Reserve Capital Management ETF
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
IVSS - Applied Finance IVS US SMID ETF
BAIDF - Baidu, Inc. Class A
GLOP-B - GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
FHRT - First Hartford Corporation
MUSQ - MUSQ Global Music Industry Index ETF
SCHW - Charles Schwab Corp
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
VZLA - Vizsla Silver Corp.
HTZ - Hertz Global Holdings Inc
PALI - Palisade Bio, Inc.
PHBI - Pharmagreen Biotech Inc.
BNDX - Vanguard Total International Bond ETF
FOXA - Fox Corporation Class A
ARR - ARMOUR Residential REIT, Inc.
PEG - Public Service Enterprise Group Inc
PAA - Plains All American Pipeline, L.P.
NAVN - Navan, Inc. Class A
VRNS - Varonis Systems, Inc.
EWTX - Edgewise Therapeutics, Inc.
WEC - WEC Energy Group Inc
BOTY - Lingerie Fighting Championships, Inc.
NFGC - New Found Gold Corp
ALKS - Alkermes Public Limited Company
ABUS - Arbutus Biopharma Corporation
GMAB - Genmab A/S Sponsored ADR
SMRT - SmartRent Inc Class A
HCSG - Healthcare Services Group, Inc.
AUPH - Aurinia Pharmaceuticals Inc.
ATEN - A10 Networks, Inc.
MBX - MBX Biosciences, Inc.
IDYA - IDEAYA Biosciences, Inc.
AAUC - Allied Gold Corporation
GOOS - Canada Goose Holdings, Inc.
IGF - iShares Global Infrastructure ETF
XENE - Xenon Pharmaceuticals Inc.
THM - International Tower Hill Mines Ltd.
RMXFF - Red Mountain Mining Ltd
AVO - Mission Produce, Inc.
EVFM - Evofem Biosciences, Inc.
OSUR - OraSure Technologies, Inc.
NFG - National Fuel Gas Company
FURY - Fury Gold Mines Limited
BRCB - Black Rock Coffee Bar, Inc. Class A
UCON - First Trust TCW Unconstrained Plus Bond ETF
ADVM - Adverum Biotechnologies, Inc.
MPLT - MapLight Therapeutics, Inc.
NUVL - Nuvalent, Inc. Class A
BRW.RT - Saba Capital Income & Opportunities Fund Rights (expiring October 28, 2025) Rights
KNSA - Kiniksa Pharmaceuticals International, plc Class A
KELYA - Kelly Services, Inc. Class A
RIGL - Rigel Pharmaceuticals, Inc.
AXIM - AXIM Biotechnologies, Inc.
CARM - Carisma Therapeutics, Inc.
ELP - Companhia Paranaense de Energia - COPEL Sponsored ADR Pfd
DPLSD - DARKPULSE INC NEW
PICK - iShares MSCI Global Metals & Mining Producers ETF
SOMN - Southern Company (The) 2025 Series A Corporate Units
SLF - Sun Life Financial Inc.
ISUDF - ISHARES IV PLC USHT ETF
TUWOY - Tullow Oil plc Unsponsored ADR
FRGE - Forge Global Holdings, Inc.
MNTSW - Momentus Inc. - Warrant
EVC - Entravision Communications Corporation Class A
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
IHF - iShares U.S. Health Care Providers ETF
FANCF - First Atlantic Nickel Corp
QGSI - QuantGate Systems, Inc.
TLSI - TriSalus Life Sciences, Inc.
BRC - Brady Corporation Class A
WCPRF - Whitecap Resources Inc.
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
MQY - Blackrock MuniYield Quality Fund, Inc.
CBC - Central Bancompany, Inc.
LSF - Laird Superfood, Inc.
ERIE - Erie Indemnity Company Class A
HTOOW - Fusion Fuel Green PLC - Warrant
PREF - Principal Spectrum Preferred Securities Active ETF
BLLN - BillionToOne, Inc. Class A
CBK - Commercial Bancgroup, Inc.
AMTFF - Ameritrust Financial Technologies Inc.
CTVFF - CleanTech Vanadium Mining Corp
LCDL - GraniteShares 2x Long LCID Daily ETF
CIVB - Civista Bancshares, Inc.
SFHG - Samfine Creation Holdings Group Limited Class A
CERO - CERo Therapeutics Holdings, Inc.
AVIG - Avantis Core Fixed Income ETF
KOP - Koppers Holdings Inc.
CTSO - CytoSorbents Corporation
BNDW - Vanguard Total World Bond ETF
NXL - Nexalin Technology, Inc.
VRRCF - VR Resources Ltd.
TBXXF - King Copper Discovery Corp.
CDX - Simplify Exchange Traded Funds
EPRX - Eupraxia Pharmaceuticals, Inc.
SOMLY - Secom Co., Ltd. Unsponsored ADR
ATMCW - AlphaTime Acquisition Corp - Warrant
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
DDS - Dillard's, Inc. Class A
VWAGY - Volkswagen AG Unsponsored ADR
TARSF - Silver North Resources Ltd.
EGFEY - Eurobank Ergasias Services & Holdings SA Unsponsored ADR
CTTZF - Centaurus Metals Limited
PVBC - Provident Bancorp, Inc.
IZM - ICZOOM Group, Inc. Class A
HYBB - iShares BB Rated Corporate Bond ETF
THW - Tekla World Healthcare Fund Shares of Beneficial Interest
VCISY - VINCI SA Unsponsored ADR
BKGI - BNY Mellon Global Infrastructure Income ETF
SHYD - VanEck Short High Yield Muni ETF
CBAN - Colony Bankcorp, Inc.
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
JETR - Star Jets International, Inc.
ZBAO - Zhibao Technology Inc. Class A
MCBI - Mountain Commerce Bancorp, Inc.
COPP - Sprott Copper Miners ETF
BHFAM - Brighthouse Financial, Inc.
ISHUF - ISHARES TRESRY BD 1YR NEW
PJXRF - PJX Resources Inc.
MTB-K - M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
PREM - Premier Air Charter Holdings Inc.
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
ATXRF - ATEX Resources Inc.
ECXWW - ECARX Holdings Inc. - Warrants
ULH - Universal Logistics Holdings, Inc.
RUPRF - Rupert Resources Ltd.
PLMK - Plum Acquisition Corp. IV Class A
BC-A - Brunswick Corporation 6.500% Senior Notes due 2048
Symbols Only...
International...
