Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
DWAC - Digital World Acquisition Corp.
CMMB - Chemomab Therapeutics Ltd. - American Depositary Shares
CNXA - Connexa Sports Technologies Inc.
ABT - Abbott Laboratories
BORR - Borr Drilling Limited Common Shares
NBY - NovaBay Pharmaceuticals, Inc.
GIL - Gildan Activewear, Inc. Class A Sub. Vot.
HAPBF - HAPBEE TECHNOLOGIES INC
MTAL - Metals Acquisition Corp
IMBBF - IMPERIAL BRANDS PLC ORD
RC-E - Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock
MRBK - Meridian Corporation
NGGTF - NATIONAL GRID PLC ORD
SINT - SiNtx Technologies, Inc.
IVP - Inspire Veterinary Partners, Inc.
AIG - American International Group, Inc. New
CMS - CMS Energy Corporation
ED - Consolidated Edison, Inc.
CYH - Community Health Systems, Inc.
TMDX - TransMedics Group, Inc.
KTB - Kontoor Brands, Inc.
HUBG - Hub Group, Inc. - Class A
ASLE - AerSale Corporation
DIN - Dine Brands Global, Inc.
CECO - CECO Environmental Corp.
TOUR - Tuniu Corporation - American Depositary Shares
OTTR - Otter Tail Corporation
LYT - Lytus Technologies Holdings PTV. Ltd. - Common Shares
HTZWW - Hertz Global Holdings, Inc - Warrant
MYE - Myers Industries, Inc.
CMPO - CompoSecure, Inc. - Class A
KNDI - Kandi Technologies Group, Inc.
APDN - Applied DNA Sciences, Inc.
SNPMF - CHINA PETE & CHEM H SHS
LANC - Lancaster Colony Corporation
HCMAW - HCM Acquisition Corp - Warrant
MEC - Mayville Engineering Company, Inc.
FBLG - FibroBiologics, Inc.
ANIX - Anixa Biosciences, Inc.
LCUT - Lifetime Brands, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
POSAF - POSABIT SYSTEMS CORP
RHHVF - ROCHE HOLDING DIV RTS
PEGR - Project Energy Reimagined Acquisition Corp.
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
ATLCZ - Atlanticus Holdings Corporation
MFH - Mercurity Fintech Holding Inc. - American Ordinary Shares
ISZE - iShares MSCI Intl Size Factor ETF
TWO-C - Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
GLUC - GLUCOSE HEALTH INC
PBFS - Pioneer Bancorp, Inc.
MMV - MultiMetaVerse Holdings Limited - Class A Ordinary Share
HYHG - ProShares High Yield-Interest Rate Hedged ETF
FTAIP - FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
AAUKF - ANGLO AMER PLC ORD.
TRTN-A - Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
ATLCP - Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
TOSYY - TOSHIBA CORP UNSP/ADR
SABS - SAB Biotherapeutics, Inc.
PBBK - PB Bankshares, Inc.
IMPPP - Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
GAINZ - Gladstone Investment Corporation
LRND - IQ U.S. Large Cap R&D Leaders ETF
OROVY - ORIENT OVERSEAS INR U/ADR
QYLE - Global X Nasdaq 100 ESG Covered Call ETF
CABJF - CARLSBURG AS B ORD
TLT - iShares Lehman 20+ Year Treasury Bond Fund
MU - Micron Technology, Inc.
BSFC - Blue Star Foods Corp.
VBHI - VERDE BIO HLDGS INC
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
SPTL - SPDR Portfolio Long Term Treasury ETF
TMV - Direxion Daily 20-Year Treasury Bear 3X
LXRX - Lexicon Pharmaceuticals, Inc.
GRTX - Galera Therapeutics, Inc.
DRH - Diamondrock Hospitality Company
VGLT - Vanguard Long-Term Treasury ETF
ADTH - AdTheorent Holding Company, Inc.
ANNX - Annexon, Inc. - common stock
VIAV - Viavi Solutions Inc.
SMRT - SmartRent, Inc. Class A
MGA - Magna International, Inc.
INM - InMed Pharmaceuticals Inc. - Common Shares
VTYX - Ventyx Biosciences, Inc.
RCAT - Red Cat Holdings, Inc.
UUP - Invesco DB USD Index Bullish Fund ETF
ZH - Zhihu Inc. American Depositary Shares (every two of each representing one Class A ordinary share)
TBT - ProShares UltraShort Lehman 20 Year Treasury
WARM - COOL TECHNOLOGIES INC
HYMB - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
QDEL - QuidelOrtho Corporation
PODD - Insulet Corporation
EVH - Evolent Health, Inc Class A
TFI - SPDR Nuveen Bloomberg Municipal Bond ETF
TLH - iShares 10-20 Year Treasury Bond ETF
IDCC - InterDigital, Inc.
IHRT - iHeartMedia, Inc. - Class A
MEI - Methode Electronics, Inc.
JACK - Jack In The Box Inc.
EDV - Vanguard Extended Duration Treasury ETF
WERN - Werner Enterprises, Inc.
WLK - Westlake Corporation
TBF - ProShares Short 20+ Year Treasury
PCSA - Processa Pharmaceuticals, Inc.
THO - Thor Industries, Inc.
FSXLF - FOSTERVILLE SO EXPL CL A
JPIE - JPMorgan Income ETF
POST - Post Holdings, Inc.
KYCHR - Keyarch Acquisition Corporation - Rights
PIRS - Pieris Pharmaceuticals, Inc.
RETO - ReTo Eco-Solutions, Inc. - Common Shares
C-J - Citigroup Inc. Dep Shs Repstg 1/1000 Pfd Ser J Fixed/Fltg
DJTWW - Trump Media & Technology Group Corp. - Warrants
HZO - MarineMax, Inc. (FL)
ISTB - iShares Core 1-5 Year USD Bond ETF
SCHQ - Schwab Long-Term U.S. Treasury ETF
MDAI - Spectral AI, Inc. - Class A
PRG - PROG Holdings, Inc.
HTLF - Heartland Financial USA, Inc.
HTRB - Hartford Total Return Bond ETF
UFPI - UFP Industries, Inc.
CRBP - Corbus Pharmaceuticals Holdings, Inc.
LTPZ - Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
CMF - iShares California Muni Bond ETF
HENKY - HENKEL AG & CO KGAA S/ADR
SMXT - Solarmax Technology Inc.
SDA - SunCar Technology Group Inc. - Ordinary Shares
BSCT - Invesco BulletShares 2029 Corporate Bond ETF
ENTA - Enanta Pharmaceuticals, Inc.
CCRN - Cross Country Healthcare, Inc.
CRTO - Criteo S.A. - American Depositary Shares
DWACW - Digital World Acquisition Corp. - Warrants
LEO - BNY Mellon Strategic Municipals, Inc.
LL - LL Flooring Holdings, Inc.
SCPH - scPharmaceuticals Inc.
NNAVW - NextNav Inc. - Warrant
PBH - Prestige Consumer Healthcare Inc.
BSIG - BrightSphere Investment Group Inc.
ABG - Asbury Automotive Group Inc
BRCHF - BRAINCHIP HLDGS LTD ORD
ASTR - Astra Space, Inc. - Class A
FG - F&G Annuities & Life, Inc.
MGPI - MGP Ingredients, Inc.
T-C - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C
MMI - Marcus & Millichap, Inc.
SPAZF - SPANISH MOUNTAIN GOLD LTD
TIXT - TELUS International (Cda) Inc. Subordinate Voting Shares
TRCTF - TRACTION URANIUM CORP
ARRWW - Arrowroot Acquisition Corp. - Warrant
BIMI - BOQI International Medical Inc
UHT - Universal Health Realty Income Trust
LYSCF - LYNAS CORP LTD NEW
PMO - Putnam Municipal Opportunities Trust
SYBT - Stock Yards Bancorp, Inc.
SHRG - SHARING SERVICES GLOBL CP
MS-E - Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E
TPB - Turning Point Brands, Inc.
BUXX - EA Series Trust Strive Enhanced Income Short Maturity ETF
DBOXF - D BOX TECHS INC ORD A
JAPSY - JAPAN AIRLINES UNSP/ADR
APACW - StoneBridge Acquisition Corporation - Warrant
GRIN - Grindrod Shipping Holdings Ltd. - Ordinary Shares
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
UUGRY - UNITED UTIL GRP S/ADR PLC
MEDIF - MEDIPHARM LABS CORP
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
PRPH - ProPhase Labs, Inc.
PST - ProShares UltraShort Lehman 7-10 Year Treasury
CVCO - Cavco Industries, Inc.
YGTFF - GOLD TERRA RESOURCE CORP
ACTHF - ADURO CLEAN TECHNOLOGIES
QRTEP - Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
PINE - Alpine Income Property Trust, Inc.
SAUHY - STRAUMANN HLDG UNSP/ADR
MRNOW - Murano Global Investments PLC - Warrants
APXIW - APx Acquisition Corp. I - Warrant
CCRD - CoreCard Corporation
MPA - Blackrock MuniYield Pennsylvania Quality Fund
AMBP+ - Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share
CARK - The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
GORV - Lazydays Holdings, Inc.
SAFT - Safety Insurance Group, Inc.
HUDI - Huadi International Group Co., Ltd. - Ordinary Shares
BON - Bon Natural Life Limited - Ordinary Shares
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
IAALF - IBC ADVANCED ALLOY CP ORD
EML - Eastern Company (The)
HEPA - Hepion Pharmaceuticals, Inc.
FBRX - Forte Biosciences, Inc.
ATRI - Atrion Corporation
SMLP - Summit Midstream Partners, LP Common Units Representing Limited Partner Interests
DRCMF - DORE COPPER MNG CORP
GLSTR - Global Star Acquisition, Inc. - Right
SNDA - Sonida Senior Living, Inc.
UBSFY - UBISOFT ENTMT UNSP/ADR
CVCY - Central Valley Community Bancorp
XONE - BondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
MFON - MOBIVITY HOLDINGS CORP
WLKP - Westlake Chemical Partners LP Common Units representing limited partner interests
FLXS - Flexsteel Industries, Inc.
CPSH - CPS Technologies Corp.
TBX - ProShares Short 7 10 Year Treasury
LANV - Lanvin Group Holdings Limited
UTEN - US Treasury 10 Year Note ETF
SMID - Smith-Midland Corporation
Symbols Only...
International...
