Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
RMR - RMR Group, Inc. Class A
IREZ - Tradr 2X Short IREN Daily ETF
UA - Under Armour, Inc. Class C
FSCC - Federated Hermes MDT Small Cap Core ETF
ORLY - O'Reilly Automotive, Inc.
NXL - Nexalin Technology, Inc.
HRZN - Horizon Technology Finance Corporation
SPWH - Sportsman's Warehouse Holdings, Inc.
AMCOF - Americore Resources Corp
MSD - Morgan Stanley Emerging Markets Debt Fund, Inc.
MARUF - Marubeni Corporation
ITOCF - Itochu Corporation
COLA - Columbus Acquisition Corp.
SERA - Sera Prognostics, Inc. Class A
MKTN - Federated Hermes MDT Market Neutral ETF
GURE - Gulf Resources, Inc.
BAC-L - Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
UNH - UnitedHealth Group Incorporated
AUR - Aurora Innovation, Inc. Class A
QUBT - Quantum Computing Inc.
AXL - American Axle & Manufacturing Holdings, Inc.
SLNH - Soluna Holdings, Inc.
QSI - Quantum-Si Incorporated Class A
NVST - Envista Holdings Corp.
RGTZ - Defiance Daily Target 2x Short RGTI ETF
BMNZ - Defiance Daily Target 2X Short BMNR ETF
RUM - Rumble, Inc. Class A
IONZ - Defiance Daily Target 2x Short IONQ ETF
AVXL - Anavex Life Sciences Corp.
IRD - Opus Genetics, Inc.
LBCMF - Copper Giant Resources Corp
LRMR - Larimar Therapeutics, Inc.
JEM - 707 Cayman Holdings Limited - Ordinary Shares
HAE - Haemonetics Corporation
AVDV - Avantis International Small Cap Value ETF
ESS - Essex Property Trust, Inc.
UURAF - Ucore Rare Metals Inc.
CERO - CERo Therapeutics Holdings, Inc.
TCRX - TScan Therapeutics, Inc.
JSPR - Jasper Therapeutics, Inc.
LXU - LSB Industries, Inc.
AIRO - Airo Group Holdings, Inc.
DISV - Dimensional International Small Cap Value ETF
COYA - Coya Therapeutics, Inc.
CDIO - Cardio Diagnostics Holdings Inc.
PAXS - PIMCO Access Income Fund
FRCB - First Republic Bank
CAPS - Capstone Holding Corp
TARSF - Silver North Resources Ltd.
KAPA - Kairos Pharma, Ltd.
OCC - Optical Cable Corporation
LNWO - Light & Wonder, Inc.
ILOW - AB International Low Volatility Equity ETF
GREK - Global X MSCI Greece ETF
NCBDY - Bandai Namco Holdings Inc. Unsponsored ADR
NEGG - Newegg Commerce, Inc.
PMO - Putnam Municipal Opportunities Trust
VRBFF - Vanadiumcorp Resource Inc
MRUWY - MARUWA CO., LTD. Unsponsored ADR
SECU - iShares Securitized Income Active ETF
MRGE - Mirage Energy Corporation
GBMCF - Green Bridge Metals Corporation
PCMM - BondBloxx Private Credit CLO ETF
SOCAW - Solarius Capital Acquisition Corp. - Warrant
NBIZ - Tradr 2X Short NBIS Daily ETF
HTCO - High-Trend International Group Class A
TOKE - Cambria Cannabis ETF
ARRXF - Archer Materials Limited
NHTC - Natural Health Trends Corp.
CTGL - Citrine Global, Corp.
RKDA - Arcadia Biosciences, Inc.
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
SKYH+ - Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
FIGXW - FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
COHN - Cohen & Company Inc
FMAR - FT Vest U.S. Equity Buffer ETF - March
WTM - White Mountains Insurance Group Ltd
YHGJ - Yunhong Green CTI Ltd.
MMTLF - Critical One Energy Inc.
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
UDOCF - UniDoc Health Corp.
NJUN - Innovator Growth-100 Power Buffer ETF - June
WZRD - Opportunistic Trader ETF
TAVIR - Tavia Acquisition Corp. - Right
QBY - GraniteShares YieldBoost QBTS ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
GLFE - Golf Entertainment Group Inc.
DWMF - WisdomTree International Multifactor Fund
CPST - Calamos S&P 500 Structured Alt Protection ETF September
OCIO - ETF Series Solutions Trust ETF
RWMI - RegalWorks Media, Inc.
CPSU - Calamos S&P 500 Structured Alt Protection ETF June
RCRRF - Recruit Holdings Co., Ltd.
CPHC - Canterbury Park Holding Corp
MBNE - State Street Nuveen Municipal Bond ESG ETF
JCHI - JPMorgan Active China ETF
EPMB - Harbor Mid Cap Core ETF
GNNDY - GN Store Nord A/S Unsponsored ADR
QBTS - D-Wave Quantum Inc.
PTEN - Patterson-UTI Energy, Inc.
DIDIY - DiDi Global Inc. Sponsored ADR Class A
AMDD - Direxion Daily AMD Bear 1X Shares
GITS - Global Interactive Technologies, Inc.
ROIV - Roivant Sciences Ltd.
HYT.RT - Blackrock Corporate High Yield Fund, Inc. Rights (expiring January 26, 2026) Rights
AQN - Algonquin Power & Utilities Corp.
PALI - Palisade Bio, Inc.
QBTZ - Defiance Daily Target 2x Short QBTS ETF
JZXN - Jiuzi Holdings, Inc.
RVPH - Reviva Pharmaceuticals Holdings, Inc.
SPAB - State Street SPDR Portfolio Aggregate Bond ETF
HP - Helmerich & Payne, Inc.
HSAI - Hesai Group Sponsored ADR
VIPS - Vipshop Holdings Ltd Sponsored ADR
EHC - Encompass Health Corporation
CLNE - Clean Energy Fuels Corp.
RCI - Rogers Communications Inc. Class B
MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
PROP - Prairie Operating Co.
HUBG - Hub Group, Inc. Class A
ACRS - Aclaris Therapeutics, Inc.
SBLK - Star Bulk Carriers Corp.
DTGI - Digerati Technologies, Inc.
ARW - Arrow Electronics, Inc.
THC - Tenet Healthcare Corporation
OLED - Universal Display Corporation
STNG - Scorpio Tankers Inc.
LIND - Lindblad Expeditions Holdings, Inc.
AB - AllianceBernstein Holding L.P.
CBWTF - Auxly Cannabis Group Inc.
ABVX - Abivax SA Sponsored ADR
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
ALGT - Allegiant Travel Company
ESLA - Estrella Immunopharma, Inc.
ASC - Ardmore Shipping Corp.
FLX - BingEx Limited Sponsored ADR
POM - PomDoctor Ltd. Unsponsored ADR
TRUMY - Terumo Corp Unsponsored ADR
AURE - Aurelion Inc. Class A
PLSE - Pulse Biosciences, Inc.
LLKKF - Lake Resources N.L.
HOOZ - Defiance Daily Target 2X Short HOOD ETF
DKILY - DAIKIN INDUSTRIES, LTD. Unsponsored ADR
AZMCF - Arizona Metals Corp
SABS - SAB Biotherapeutics, Inc.
ATOXF - Quantum Critical Metals Corp
INGM - Ingram Micro Holding Corporation
BYDDF - BYD Company Limited Class H
KRNT - Kornit Digital Ltd.
FIHL - Fidelis Insurance Holdings Ltd.
BADEF - Hercules Metals Corp
SD - SandRidge Energy, Inc.
DCOY - Decoy Therapeutics Inc.
LCDL - GraniteShares 2x Long LCID Daily ETF
ATALF - American Tungsten & Antimony Ltd
DAMD - Defiance Daily Target 2X Short AMD ETF
DHF - BNY Mellon High Yield Strategies Fund
MATV - Mativ Holdings, Inc.
FBRX - Forte Biosciences Inc.
CLSKW - CleanSpark, Inc. - Warrant
MJGCF - Majestic Gold Corp.
PMCOF - Prospector Metals Corp
TOGOF - TomaGold Corporation Class A
AMR - Alpha Metallurgical Resources, Inc.
MAXQF - Maritime Launch Services Inc
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
PRE - Prenetics Global Limited Class A
EVLLF - EnviroMetal Technologies Inc
SPSK - SP Funds Dow Jones Global Sukuk ETF
FLYX - flyExclusive, Inc.
SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
YDKG - Yueda Digital Holding Class A
LEXX - Lexaria Bioscience Corp.
RELL - Richardson Electronics, Ltd.
NFJ - Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
MNDR - Mobile-health Network Solutions Class A
LRRIF - Lion Rock Resources Inc
PTAIY - PT Astra International Tbk Unsponsored ADR
BLLN - BillionToOne, Inc. Class A
PINE - Alpine Income Property Trust, Inc.
GRC - Gorman-Rupp Company
KMLM - KFA Mount Lucas Index Strategy ETF
WIMI - WiMi Hologram Cloud Inc. Class B
LGFRY - Longfor Group Holdings Ltd. Unsponsored ADR
AGMRF - Silver Mountain Resources, Inc. Class A
SEG - Seaport Entertainment Group Inc.
FRGE - Forge Global Holdings, Inc.
DFNM - Dimensional National Municipal Bond ETF
SAUHY - Straumann Holding AG Unsponsored ADR
SJ - Scienjoy Holding Corporation Class A
NWAX - New America Acquisition I Corp. Class A
XES - State Street SPDR S&P Oil & Gas Equipment & Services ETF
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
MENEF - Mene, Inc. Class B
OLCLY - Oriental Land Co., Ltd. Unsponsored ADR
VROYF - Vizsla Royalties Corp
RENT - Rent the Runway, Inc.
ENZN - Enzon Pharmaceuticals Inc
SIMAW - SIM Acquisition Corp. I - Warrant
TWFG - TWFG, Inc. Class A
NOA - North American Construction Group Ltd.
DSGR - Distribution Solutions Group, Inc.
FTCO - Fortitude Gold Corp.
NEWDF - Newfoundland Discovery Corp
Symbols Only...
International...
