Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
FBIZ - First Business Financial Services, Inc.
DG - Dollar General Corporation
MIAX - Miami International Holdings, Inc.
NPT - Texxon Holding Ltd.
MBWM - Mercantile Bank Corporation
CCBG - Capital City Bank Group, Inc.
MRAI - Marpai, Inc. Class A
SUBCY - Subsea 7 S.A. Sponsored ADR
SKK - SKK Holdings Limited Class A
PEBK - Peoples Bancorp of North Carolina, Inc.
FTFT - Future FinTech Group Inc.
XOMAO - XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
SELX - Semilux International Ltd.
BCRX - BioCryst Pharmaceuticals, Inc.
KPTI - Karyopharm Therapeutics, Inc.
SHAK - Shake Shack, Inc. Class A
HTBK - Heritage Commerce Corp
INGR - Ingredion Incorporated
FOSL - Fossil Group, Inc.
NFXL - Direxion Daily NFLX Bull 2X Shares
YDDL - One and one Green Technologies Inc Class A
TJGC - TJGC Group Limited
CCRN - Cross Country Healthcare, Inc.
MAUTF - Montage Gold Corp.
IPAR - Interparfums, Inc.
BANR - Banner Corporation
CACC - Credit Acceptance Corporation
SIREF - Sirios Resources, Inc.
TGGCF - TOOGOOD GOLD CORP
EMETF - Canamera Energy Metals Corp
FORR - Forrester Research, Inc.
NFLU - T-Rex 2X Long NFLX Daily Target ETF
MLR - Miller Industries, Inc.
WEXPF - Western Exploration Inc
SLNG - Stabilis Solutions, Inc.
WTBDY - Whitbread PLC Sponsored ADR
TSBK - Timberland Bancorp, Inc.
RSBT - Return Stacked Bonds & Managed Futures ETF
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
ORIO - Orion Digital Corp.
TBMC - Trailblazer Merger Corporation I - Class A
ATCHW - ATLASCLEAR HLDGS INC WTS
AAIRF - American Aires, Inc.
BXSY - BEXIL INVESTMENT TRUST
TACHW - Titan Acquisition Corp. - Warrants
ACCL - Acco Group Holdings Limited Class A
NVGLF - NV Gold Corporation
EDUC - Educational Development Corporation
BHM - Bluerock Homes Trust, Inc. Class A
RSRBF - Robex Resources, Inc.
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
CFFI - C&F Financial Corporation
ABLS - Abacus FCF Small Cap Leaders ETF
CNTHN - CONN LT & PWR 4.96 PR
KHC - Kraft Heinz Company
CLNV - Clean Vision Corporation
QH - Quhuo Limited - American Depository Shares
PCT - PureCycle Technologies Inc
NESR - National Energy Services Reunited Corp.
HLOGF - Helium One Global Limited
CAR - Avis Budget Group, Inc.
CODI - Compass Diversified Holdings
TBH - Brag House Holdings, Inc.
TCPC - BlackRock TCP Capital Corp.
LNTO - Lelantos Holdings Inc
ONEG - OneConstruction Group Limited
RECAF - Reconnaissance Energy Africa Ltd.
CWEN - Clearway Energy, Inc. Class C
GRCE - Grace Therapeutics, Inc.
HTCO - High-Trend International Group Class A
COLL - Collegium Pharmaceutical, Inc.
INHD - Inno Holdings, Inc.
CHACR - Crane Harbor Acquisition Corp. - Rights
DTCK - Davis Commodities Limited - Class A Ordinary Shares
CMPGY - Compass Group Plc Sponsored ADR
AXG - Solowin Holdings Class A
WW - WW International, Inc.
HCWC - Healthy Choice Wellness Corp. Class A
NRDY - Nerdy, Inc. Class A
VCIG - VCI Global Limited
DIN - Dine Brands Global, Inc.
APEI - American Public Education, Inc.
GCUMF - Gunnison Copper Corp.
USTB - VictoryShares Short-Term Bond ETF
HLUCF - HOMELAND URANIUM CORP
CMTL - Comtech Telecommunications Corp.
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
CWEN.A - Clearway Energy, Inc. Class A
SAM - Boston Beer Company, Inc. Class A
WTKWY - Wolters Kluwer N.V. Sponsored ADR
VMET - Versamet Royalties Corp.
CTVFF - CleanTech Vanadium Mining Corp
ASYS - Amtech Systems, Inc.
RLAIF - Railtown AI Technologies Inc
WHF - WhiteHorse Finance, Inc.
MCBS - MetroCity Bankshares, Inc.
DGNMF - DiagnaMed Holdings Corp.
AENRF - Aeonian Resources Corp
SHYD - VanEck Short High Yield Muni ETF
WMMVY - Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
ISJPF - ISHARES II PLC JP MORGAN
SEAT - Vivid Seats Inc. Class A
LAKE - Lakeland Industries, Inc.
CBNK - Capital Bancorp, Inc.
BKTPF - Cruz Battery Metals Corp
DRCT - Direct Digital Holdings, Inc. Class A
REBN - Reborn Coffee, Inc.
NRVTF - Noram Lithium Corp
NNOMF - Nano One Materials Corp
MOBQ - Mobiquity Technologies, Inc.
WTHVF - Westhaven Gold Corp
NFLT - Virtus Newfleet Multi-Sector Bond ETF
RCMT - RCM Technologies, Inc.
CUBWW - Lionheart Holdings - Warrant
MTLFF - Metallis Resources Inc.
HCHL - Happy City Holdings Limited - Class A Ordinary shares
KRAQU - KRAKacquisition Corp - Unit
GRNQ - Greenpro Capital Corp.
PXS - Pyxis Tankers, Inc.
EEA - The European Equity Fund, Inc.
PMTS - CPI Card Group, Inc.
IMF - Invesco Managed Futures Strategy ETF
NGPHF - Northern Graphite Corporation
AGLDF - Austral Gold Limited
LSTA - Lisata Therapeutics, Inc.
SBFM - Sunshine Biopharma Incorporated
ALUB+ - Alussa Energy Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
SILEF - Silver Elephant Mining Corp
GLMD - Galmed Pharmaceuticals Ltd.
SRCGF - Homeland Nickel Inc
UEIC - Universal Electronics Inc.
PLSH - Panacea Life Sciences Holdings Inc
FRAF - Franklin Financial Services Corporation
PBAP - PGIM S&P 500 Buffer 20 ETF - April
THKLY - THK Co., Ltd. Unsponsored ADR
IPHA - Innate Pharma SA Sponsored ADR
HNOI - HNO International Inc.
XHYF - BondBloxx USD High Yield Bond Financial & REIT Sector ETF
NHTC - Natural Health Trends Corp.
DEMCF - Discovery Energy Metals Corp.
ZEFIF - Zefiro Methane Corp.
SAPLF - Sylvania Platinum Ltd.
PMTR - Perimeter Acquisition Corp. I Class A
DMIIR - Drugs Made In America Acquisition II Corp. - Right
BVFL - BV Financial, Inc.
MAGE - Magellan Copper and Gold Corp.
SOLCF - SOL Global Investments Corp.
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
AFGC - American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
BSBK - Bogota Financial Corp.
NHPBP - National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
BELGF - Bellevue Gold Limited
LPAAW - Launch One Acquisition Corp. - Warrant
BGTTF - GOAT Industries Ltd
ATXI - Avenue Therapeutics, Inc.
GRAG - Leverage Shares 2X Long GRAB Daily ETF
VACI+ - Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share
QALT - SEI DBi Multi-Strategy Alternative ETF
CSCIF - COSCIENS Biopharma Inc.
MEDXF - Medexus Pharmaceuticals Inc.
MTEKW - Maris-Tech Ltd. - Warrants
YIBO - Planet Image International Limited Class A
FEBM - FT Vest U.S. Equity Max Buffer ETF - February
RRTS - Roadrunner Transportation Systems, Inc.
RINF - ProShares Inflation Expectations ETF
SPIIY - SPIE SA Unsponsored ADR
DUKZ - Ocean Park Diversified Income ETF
VGVT - Vanguard Government Securities Active ETF
HBCYF - HSBC Holdings Plc
SACH-A - Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock
GWIN - Glorywin Entertainment Group, Inc.
GRAF - Graf Global Corp. Class A
SCAGW - Scage Future - Warrants
HERZ - Herzfeld Credit Income Fund, Inc. - Closed End Fund
ELUXY - Electrolux AB Sponsored ADR Class B
RIGS - RiverFront Strategic Income Fund
GAMI - GAMCO Investors, Inc. Class A
PDCC - Pearl Diver Credit Company Inc.
EBBGF - ENBRIDGE CUM PREF SR 1
CORBF - Global Cord Blood Corporation
RAND - Rand Capital Corporation - Closed End Fund
CMSG - CONSENSUS MNG & SEIGNIOR
FTDS - First Trust Dividend Strength ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
CCNEP - CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Preferred Stock
MDAA - Myriad Dynamic Asset Allocation ETF
JPSV - JPMorgan Active Small Cap Value ETF
NEXUF - Nexus Uranium Corp
AGRPY - Absa Group Limited Sponsored ADR
CIWV - Citizens Financial Corp.
BNSOF - Bonso Electronics International Inc.
EXSR - Exchange Bank (Santa Rosa)
CNTHP - CONN LT & PWR 6.56 PR
BWEL - J. G. Boswell Company
DBOEF - Deutsche Boerse AG
TSLL - Direxion Daily TSLA Bull 2X Shares
TSLG - Leverage Shares 2X Long TSLA Daily ETF
TSDD - GraniteShares 2x Short TSLA Daily ETF
Symbols Only...
International...
