Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ATON - AlphaTON Capital Corp.
MPU - Mega Matrix Inc. Class A
CPAC - Cementos Pacasmayo SAA Sponsored ADR
ROYL - Royale Energy, Inc.
TRTN-E - Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares
DFCF - Dimensional Core Fixed Income ETF
ASND - Ascendis Pharma A/S Sponsored ADR
SMBS - Schwab Mortgage-Backed Securities ETF
LEXTF - Lexston Mining Corporation
KXI - iShares Global Consumer Staples ETF
SLVDF - Silver Dollar Resources, Inc.
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
VACI.U - Viking Acquisition Corp. I Units, each consisting of one Class A ordinary share and one-third of one Warrant
STKXF - StrikePoint Gold Inc.
DTCFF - Defence Therapeutics Inc Class A
PTRB - PGIM Total Return Bond ETF
PCMM - BondBloxx Private Credit CLO ETF
SHIM - Shimmick Corporation
BNAIW - Brand Engagement Network Inc. - Warrant
ACHFF - Arch Biopartners, Inc.
TMDE - TMD Energy Limited Ordinary Shares
ELEZY - Endesa S.A. Unsponsored ADR
BOH-B - Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B
HCBC - High Country Bancorp, Inc.
NPACW - New Providence Acquisition Corp. III - Warrants
LGDX - Intech S&P Large Cap Diversified Alpha ETF
BHV - BlackRock Virginia Municipal Bond Trust
KOOL - North Shore Equity Rotation ETF
WVVIP - Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
EFC-C - Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
RAND - Rand Capital Corporation
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
OCCIO - OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
GTLL - Global Technologies, Ltd. Class A
DEFT - DeFi Technologies Inc
GSAC - GelStat Corporation
TGB - Taseko Mines Limited
WOOF - Petco Health & Wellness Company, Inc. Class A
EULIF - European Lithium Ltd.
SPLB - State Street SPDR Portfolio Long Term Corporate Bond ETF
RLX - RLX Technology, Inc. Sponsored ADR Class A
ORIS - Oriental Rise Holdings Ltd.
IMSR - Terrestrial Energy Inc.
CMPX - Compass Therapeutics, Inc.
FINV - FinVolution Group Sponsored ADR Class A
PLG - Platinum Group Metals Ltd.
NPWR - NET Power Inc. Class A
IAGG - iShares Core International Aggregate Bond Fund
OMEX - Odyssey Marine Exploration, Inc.
VYNE - VYNE Therapeutics Inc
INO - Inovio Pharmaceuticals, Inc.
NVFY - Nova Lifestyle, Inc
RECAF - Reconnaissance Energy Africa Ltd.
ABL - Abacus Global Management, Inc. Class A
KUKE - Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
BRW.RT - Saba Capital Income & Opportunities Fund Rights (expiring October 28, 2025) Rights
AZMCF - Arizona Metals Corp
NFG - National Fuel Gas Company
ADIL - Adial Pharmaceuticals, Inc.
CEPT - Cantor Equity Partners II, Inc. Class A
JJSF - J & J Snack Foods Corp.
CLSKW - CleanSpark, Inc. - Warrant
FBIO - Fortress Biotech, Inc.
PRPL - Purple Innovation, Inc.
CMPGY - Compass Group Plc Sponsored ADR
AGAGF - Argenta Silver Corp
MMTIF - Micromem Technologies Inc.
NNVC - NanoViricides, Inc.
CTMCF - Canterra Minerals Corporation
AAGAF - SILVER47 EXPL CORP
SMTH - ALPS Smith Core Plus Bond ETF
HEPS - D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR
PMI - Picard Medical, Inc.
IMXI - International Money Express, Inc.
BSXGF - Belo Sun Mining Corp.
SRG - Seritage Growth Properties Class A
GFGSF - GFG Resources, Inc.
GTO - Invesco Total Return Bond ETF
HAMRF - Silver Hammer Mining Corp
IGOV - iShares International Treasury Bond ETF
IFUS - Impact Fusion International, Inc.
SRGXF - Surge Copper Corp.
BCX - BlackRock Resources Common Shares of Beneficial Interest
GV - Visionary Holdings Inc.
FTFT - Future FinTech Group Inc.
BKT - BlackRock Income Trust Inc. (The)
ABBRF - AbraSilver Resource Corp.
AERT - Aeries Technology, Inc. Class A
CTTZF - Centaurus Metals Limited
NGENF - NervGen Pharma Corp.
LYRA - Lyra Therapeutics, Inc.
RCGCF - RosCan Gold Corporation
GENMF - Generation Mining Ltd.
SPSK - SP Funds Dow Jones Global Sukuk ETF
FRSPF - First Phosphate Corp.
USTB - VictoryShares Short-Term Bond ETF
PVBC - Provident Bancorp, Inc.
OPTX - Syntec Optics Holdings, Inc. Class A
VPLS - Vanguard Core Plus Bond ETF
SNREY - SUNRISE COMMS AG ADR A
LHAI - Linkhome Holdings Inc.
HBEIF - Honey Badger Silver Inc.
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
HVGDF - Harvest Gold Corporation
KGCRF - KINROSS GOLD CVR 02/24/32
GBBFF - Granada Gold Mine Inc.
GUG - Guggenheim Active Allocation Fund
ROMJF - Rubicon Organics, Inc.
KORP - American Century Diversified Corporate Bond ETF
IBDRY - Iberdrola SA Sponsored ADR
BLW - Blackrock Limited Duration Income Trust
GIGB - Goldman Sachs Access Investment Grade Corporate Bond ETF
ALSWF - ALPHA STAR ACQ CORP WTS
BNR - Burning Rock Biotech Ltd. Sponsored ADR
BSEM - BioStem Technologies, Inc.
PARXF - Parex Resources Inc.
ATXG - Addentax Group Corp.
BABW - Roundhill BABA WeeklyPay ETF
CRICF - Churchill Resources Inc
OILFF - Nextleaf Solutions Ltd.
MGMLD - MAPLE GOLD MINES LTD NEW
CMA-B - Comerica Incorporated Depositary Shares, each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
USEA - United Maritime Corp.
DLTH - Duluth Holdings, Inc. Class B
AMTFF - Ameritrust Financial Technologies Inc.
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
IPCX - Inflection Point Acquisition Corp. III Class A
JOF - Japan Smaller Capitalization Fund Inc
FBYD - Falcon's Beyond Global, Inc. Class A
KURE - KraneShares MSCI All China Health Care Index ETF
HBDC - Hilton BDC Corporate Bond ETF
DMO - Western Asset Mortgage Opportunity Fund Inc.
MMIN - IQ MacKay Municipal Insured ETF
VCEB - Vanguard ESG U.S. Corporate Bond ETF
ELRRF - Eloro Resources Ltd.
THBRF - Thunderbird Entertainment Group Inc
ISUDF - ISHARES IV PLC USHT ETF
NLY-F - Annaly Capital Management Inc 6.95% Series F
SCFR - Security First International Holdings, Inc.
RNR-G - RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares
AMMX - AmeraMex International, Inc.
NPT - Texxon Holding Ltd.
CPIVF - Captiva Verde Wellness Corp
CNNEF - CANACOL ENERGY ORD
CMILF - Capella Minerals Limited
WIA - Western Asset Inflation-Linked Income Fund
IFSPF - Interfor Corporation
DYORW - Insight Digital Partners II - Warrants
VBREY - Vibra Energia SA Sponsored ADR
ZYBT - Zhengye Biotechnology Holding Ltd.
GEBRF - Greenbriar Sustainable Living Inc
PRNCF - PRINCE SILVER CORP
PFD - Flaherty & Crumrine Preferred and Income Fund Incorporated
TYD - Direxion Daily 10-Yr Treasury Bull 3x Shrs
FTSP - FinTrade Sherpa Inc.
MGOV - First Trust Intermediate Government Opportunities ETF
KLDCF - Kenorland Minerals Ltd.
SZKMY - Suzuki Motor Corp. Unsponsored ADR
IAE - Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
FOXY - Simplify Currency Strategy ETF
ALTY - Global X Alternative Income ETF
OPPJ - WisdomTree Japan Opportunities Fund
ICLTF - GreenFirst Forest Products Inc
TWN - Taiwan Fund, Inc. (The)
FERAR - Fifth Era Acquisition Corp I - Rights
DBSDF - DBS Group Holdings Ltd
HOLOW - MicroCloud Hologram Inc. - Warrant
DTSQR - DT Cloud Star Acquisition Corporation - Right
HYHG - ProShares High Yield-Interest Rate Hedged ETF
MHGVY - Mowi ASA Sponsored ADR
BFLB - BufferLABS US Equity Dynamic Buffer ETF
STRNY - Severn Trent Plc Sponsored ADR
CANSF - Atlas Energy Corp.
AMBO - Ambow Education Holding Ltd. Sponsored ADR Class A
GMBXF - Grupo Mexico S.A.B. de C.V. Class B
ODVWZ - Osisko Development Corp. - Warrant
IBMT - iShares iBonds Dec 2031 Term Muni Bond ETF
BSMY - Invesco BulletShares 2034 Municipal Bond ETF
FOACW - FINANCE OF AMERICA CO WTS
VGVT - Vanguard Government Securities Active ETF
RXEEY - Rexel SA Unsponsored ADR Repr 1 Sh
GTIP - Goldman Sachs Access Inflation Protected USD Bond ETF
HODU - Direxion Daily HOOD Bull 2X ETF
SVACW - Spring Valley Acquisition Corp. III - Warrant
ROLR - High Roller Technologies, Inc.
FSRL - First Reliance Bancshares, Inc.
HCRB - Hartford Core Bond ETF
ABLLL - Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028
ZEOWW - Zeo Energy Corporation - Warrants
MUSI - American Century Multisector Income ETF
OFSTF - Carbon Streaming Corporation
CGHY - Capital Group High Yield Bond ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
KMPB - Kemper Corporation
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
BNXTF - BioNxt Solutions Inc
BPOPM - Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
SYAXF - Elevra Lithium Limited
AATC - Autoscope Technologies Corporation
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
PTIXW - Protagenic Therapeutics, Inc. - Warrant
JMM - Nuveen Multi-Market Income Fund (MA)
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
GDL - GDL Fund, The Common Shares of Beneficial Interest
NCPB - Nuveen Core Plus Bond ETF
BIVIW - BioVie Inc. - Warrant
PST - ProShares UltraShort Lehman 7-10 Year Treasury
ZCAR - Zoomcar Holdings Inc
GLBZ - Glen Burnie Bancorp
TOYOF - Toyota Motor Corp.
TEN-F - Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
PELIR - Pelican Acquisition Corporation - Right
POWWP - AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
EUIG - iShares Euro Investment Grade Corporate Bond USD Hedged ETF
BFIX - Build Bond Innovation ETF
WZRD - Opportunistic Trader ETF
SZKMF - Suzuki Motor Corp.
ELLO - Ellomay Capital Ltd
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
PCIG - Polen Capital International Growth ETF
AFBI - Affinity Bancshares, Inc.
Symbols Only...
International...
