Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
IIM - Invesco Value Municipal Income Trust
NGL-B - NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests
PRCT - PROCEPT BioRobotics Corp.
CTOS - Custom Truck One Source Inc
BLNE - Beeline Holdings, Inc.
OSG - Octave Specialty Group, Inc.
ETV - Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
WFAFY - Wesfarmers Limited Unsponsored ADR
FMHI - First Trust Municipal High Income ETF
WLDS - Wearable Devices Ltd.
SER - Serina Therapeutics, Inc.
FELTY - Fuji Electric Co., Ltd. Unsponsored ADR
SCE-G - SCE Trust II Trust Preferred Securities
SFB - Stifel Financial Corporation 5.20% Senior Notes due 2047
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
PMTR - Perimeter Acquisition Corp. I Class A
NVIR - Horizon Kinetics Energy and Remediation ETF
RNWF - Renewal Fuels, Inc.
ACXP - Acurx Pharmaceuticals, Inc.
AMH - American Homes 4 Rent Class A
ECC - Eagle Point Credit Company Inc.
CRDU - Tradr 2X Long CRDO Daily ETF
MGN - Megan Holdings Limited Class A
LABX - Tradr 2X Long ALAB Daily ETF
FXN - First Trust Energy AlphaDEX Fund
OPRT - Oportun Financial Corp.
EPC - Edgewell Personal Care Co.
HAE - Haemonetics Corporation
KPTI - Karyopharm Therapeutics, Inc.
FSSL - FS Specialty Lending Fund Common Shares of Beneficial Interest
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
FICO - Fair Isaac Corporation
KZIA - Kazia Therapeutics Ltd Sponsored ADR
PIII - P3 Health Partners Inc. Class A
ZEUS - Olympic Steel, Inc.
GGOXF - Galleon Gold Corp
HLRTF - Hillcrest Energy Technologies Ltd.
PBT - Permian Basin Royalty Trust
PEO - Adams Natural Resources Fund, Inc.
DDI - DoubleDown Interactive Co., Ltd. Sponsored ADR
FLG-A - Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
MDST - Westwood Salient Enhanced Midstream Income ETF
CRLFF - Cardinal Energy Ltd.
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CNSP - CNS Pharmaceuticals, Inc.
COF-N - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N
ASHXF - Progressive Planet Solutions Inc.
RDI - Reading International, Inc. Class A
GCLWW - GCL Global Holdings Ltd - Warrants
OPFI+ - OppFi Inc. Warrants
ABR-D - Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share
WHITF - Whitehaven Coal Limited
OXBR - Oxbridge Re Holdings Limited
PCG-A - Pacific Gas & Electric Co. 6% Preferred Stock
BEPJ - Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
ALMMF - Aluminum Corporation of China Limited Class H
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
MSTX - Defiance Daily Target 2x Long MSTR ETF
HIMZ - Defiance Daily Target 2X Long HIMS ETF
HIMS - Hims & Hers Health, Inc. Class A
CYBL - Cyberlux Corporation
CRCG - Leverage Shares 2X Long CRCL Daily ETF
MSTU - T-Rex 2X Long MSTR Daily Target ETF
MSFT - Microsoft Corporation
CRCL - Circle Internet Group, Inc. Class A
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
PG - Procter & Gamble Company
AABB - Asia Broadband, Inc.
FIGS - FIGS, Inc. Class A
HYT.RT - Blackrock Corporate High Yield Fund, Inc. Rights (expiring January 26, 2026) Rights
BYRG - Buyer Group International, Inc.
CCUP - T-REX 2X Long CRCL Daily Target ETF
SXTP - 60 Degrees Pharmaceuticals, Inc.
UPST - Upstart Holdings, Inc.
MSFU - Direxion Daily MSFT Bull 2X Shares
BZ - Kanzhun Ltd. Sponsored ADR
HTGC - Hercules Capital, Inc.
DNUT - Krispy Kreme, Inc.
EVLV - Evolv Technologies Holdings, Inc.
DOMO - Domo, Inc. Class B
SFRX - Seafarer Exploration Corp.
AMX - America Movil SAB de CV Sponsored ADR Class B
MIMI - Mint Incorporation Limited Class A
CMPS - COMPASS Pathways Plc Sponsored ADR
SSL - Sasol Limited Sponsored ADR
DAR - Darling Ingredients Inc
PCOR - Procore Technologies Inc
KAPA - Kairos Pharma, Ltd.
TENB - Tenable Holdings, Inc.
BNTX - BioNTech SE Sponsored ADR
SMU - Tradr 2X Long SMR Daily ETF
OTEX - Open Text Corporation
RERE - ATRenew Inc. Sponsored ADR
MBOT - Microbot Medical Inc
KNTK - Kinetik Holdings Inc. Class A
NMFC - New Mountain Finance Corporation
GEMI - Gemini Space Station, Inc. Class A
HIMX - Himax Technologies, Inc. Sponsored ADR
CRCA - ProShares Ultra CRCL
ATOM - Atomera Incorporated
DNA - Ginkgo Bioworks Holdings, Inc. Class A
EXFY - Expensify, Inc. Class A
PZA - Invesco National AMT-Free Municipal Bond ETFo
ABVE - Above Food Ingredients Inc.
MSFD - Direxion Daily MSFT Bear 1X Shares
STNG - Scorpio Tankers Inc.
FVRR - Fiverr International Ltd.
MEHA - Functional Brands Inc
QDEL - QuidelOrtho Corporation
HCC - Warrior Met Coal, Inc.
SNBR - Sleep Number Corporation
APPN - Appian Corporation Class A
TEMT - Tradr 2X Long TEM Daily ETF
AARD - Aardvark Therapeutics, Inc.
NICE - NICE Ltd. Sponsored ADR
PRGS - Progress Software Corporation
SABS - SAB Biotherapeutics, Inc.
PANL - Pangaea Logistics Solutions Ltd.
BIPC - Brookfield Infrastructure Corporation Class A
GNK - Genco Shipping & Trading Ltd
VITFF - Victoria Gold Corp.
MSTY - YieldMax MSTR Option Income Strategy ETF
SSVFF - Southern Silver Exploration Corp.
CMLS - CUMULUS MEDIA INC A
IXHL - Incannex Healthcare Inc.
RNECY - Renesas Electronics Corporation Unsponsored ADR
TH - Target Hospitality Corp.
WEST - Westrock Coffee Company
MANU - Manchester United Plc Class A
CONI - GraniteShares 2x Short COIN Daily ETF
PVLA - Palvella Therapeutics, Inc.
HOLO - MicroCloud Hologram Inc.
APPF - AppFolio Inc Class A
GGAZF - Goldgroup Mining Inc.
NUCL - Eagle Nuclear Energy Corp.
SMST - Defiance Daily Target 2x Short MSTR ETF
GDLNF - Energy Transition Minerals Ltd.
QNCCF - QUANTUM EMOTION CORP
JOYY - JOYY, Inc. Sponsored ADR Class A
SPRO - Spero Therapeutics, Inc.
MBRFY - MBRF Global Foods Company S.A. Sponsored ADR
FRGT - Freight Technologies, Incorporation
SVIRF - SPRING VALLEY ACQ II RTS
CYD - China Yuchai International Limited
PNDRY - Pandora A/S American Depositary Receipts - Unsponsored
MBS - Angel Oak Mortgage-Backed Securities ETF
MSGM - Motorsport Games, Inc. Class A
HYEM - VanEck Vectors Emerging Markets High Yield Bond ETF
GBMCF - Green Bridge Metals Corporation
ARTV - Artiva Biotherapeutics, Inc.
ETY - Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,
BLBX - Blackboxstocks Inc.
TMGI - Transglobal Management Group, Inc.
COYY - GraniteShares YieldBOOST COIN ETF
GPHOF - Graphite One Inc.
PHNMF - Phenom Resources Corp
WNTR - YieldMax MSTR Short Option Income Strategy ETF
OPEX - Tradr 2X Long OPEN Daily ETF
ANRO - Alto Neuroscience, Inc.
ELTX - Elicio Therapeutics, Inc
CRCO - YieldMax CRCL Option Income Strategy ETF
MIND - MIND Technology Inc
DBOXF - D-BOX Technologies Inc. Class A
OLYMY - Olympus Corp. Unsponsored ADR
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
BGR - BlackRock Energy and Resources Trust
SAGT - Sagtec Global Ltd. Class A
WRLD - World Acceptance Corporation
IDT - IDT Corporation Class B
MEAR - iShares Short Maturity Municipal Bond Active ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
GRUSF - Grown Rogue International Inc.
WW - WW International, Inc.
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
XSW - State Street SPDR S&P Software & Services ETF
FLD - Fold Holdings, Inc. Class A
APVO - Aptevo Therapeutics, Inc.
UMGNF - Universal Music Group N.V.
CHELF - Champion Electric Metals Inc.
CMND - Clearmind Medicine Inc.
BBCP - Concrete Pumping Holdings, Inc. Class A
CPPMF - Coppernico Metals Inc.
LYRA - Lyra Therapeutics, Inc.
RBOHF - Humanoid Global Holdings Corp.
ALVLF - Big Ridge Gold Corp
PMM - Putnam Managed Municipal Income Trust
PPHC - Public Policy Holding Co., Inc.
SMX - SMX (Security Matters) Public Limited Company
IMDX - Insight Molecular Diagnostics Inc.
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
TMICY - Trend Micro Incorporated Sponsored ADR
IQEPY - IQE plc Unsponsored ADR
BABYF - Else Nutrition Holdings Inc
UPSX - Tradr 2X Long UPST Daily ETF
AZASF - Arizona Gold & Silver Inc.
RNMBY - Rheinmetall AG Unsponsored ADR
MINO - PIMCO U.S. Treasury Index Fund
AUMMF - AuMega Metals Ltd
AMTD - AMTD IDEA Group Sponsored ADR Class A
WMMVY - Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
QVCGP - QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
BCBNF - Base Carbon, Inc.
CJPRY - Central Japan Railway Company Unsponsored ADR
Symbols Only...
International...
