Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
CMC - Commercial Metals Company
TWLO - Twilio, Inc. Class A
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
GSUN - Golden Sun Technology Group Limited Class A
TRUG - TruGolf Holdings, Inc. Class A
WXET - Teucrium 2x Daily Wheat ETF
LTHCF - Lithium Ionic Corp
FHN-E - First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E
UOLGY - UOL Group Limited Sponsored ADR
TUG - STF Tactical Growth ETF
BZAI - Blaize Holdings, Inc.
CVLT - Commvault Systems, Inc.
DKS - Dick's Sporting Goods, Inc.
LILAK - Liberty Latin America Ltd. Class C
JACK - Jack in the Box Inc.
VCX - Fundrise Innovation Fund, LLC
AGIO - Agios Pharmaceuticals, Inc.
GME+ - GameStop Corporation Warrants to Purchase
GENB - Generate Biomedicines, Inc.
HAMRF - Silver Hammer Mining Corp
BCAR - D. Boral Arc Acquisition I Corp. Class A
WDH - Waterdrop, Inc. Sponsored ADR Class A
CNTB - Connect Biopharma Holdings Ltd.
CBIO - Crescent Biopharma, Inc.
GBFH - GBank Financial Holdings Inc
GNTA - Genenta Science SpA Sponsored ADR
PCLG - Polen Focus Growth ETF
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
GTERW - Globa Terra Acquisition Corporation - Warrants
AKTAF - Akita Drilling Ltd. Class A
TBMC - Trailblazer Merger Corp. I Class A
DLR-L - Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
SELF - Global Self Storage, Inc.
MKC.V - McCormick & Company, Incorporated
CWS - AdvisorShares Focused Equity ETF
BIGY - YieldMax Target 12 Big 50 Option Income ETF
BML-G - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
CSCMY - COSCO Shipping International Singapore Co Ltd Sponsored ADR
FDFF - Fidelity Disruptive Finance ETF
WFRSF - West African Resources Ltd
AINT - FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
OPP-C - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)
TRND - Pacer Trendpilot Fund of Funds ETF
PSMJ - Pacer Swan SOS Moderate (July) ETF
JUNM - FT Vest U.S. Equity Max Buffer ETF - June
RKLB - Rocket Lab Corporation
META - Meta Platforms Inc Class A
IOVA - Iovance Biotherapeutics Inc
BAX - Baxter International Inc.
XLC - State Street Communication Services Select Sector SPDR ETF
RR - Richtech Robotics Inc. Class B
PURR - Hyperliquid Strategies, Inc
GENI - Genius Sports Limited
SONY - Sony Group Corporation Sponsored ADR
DAWN - Day One Biopharmaceuticals, Inc.
LVS - Las Vegas Sands Corp.
LULU - lululemon athletica inc.
NAVN - Navan, Inc. Class A
NTNX - Nutanix, Inc. Class A
METU - Direxion Daily META Bull 2X Shares
RKLX - Defiance Daily Target 2X Long RKLB ETF
WHR - Whirlpool Corporation
UAVS - AgEagle Aerial Systems, Inc.
BDX - Becton, Dickinson and Company
WTRG - Essential Utilities, Inc.
HAYW - Hayward Holdings, Inc.
PCOR - Procore Technologies Inc
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
AOS - A. O. Smith Corporation
AIRE - reAlpha Tech Corp.
RUM - Rumble, Inc. Class A
ROP - Roper Technologies, Inc.
COWZ - Pacer US Cash Cows 100 ETF
NAGE - Niagen Bioscience, Inc.
SLDB - Solid Biosciences Inc.
RAL - Ralliant Corporation
YMAG - YieldMax Magnificent 7 Fund of Option Income ETFs
HIT - Health In Tech, Inc. Class A
HPP - Hudson Pacific Properties, Inc.
MDXG - MiMedx Group, Inc.
GRNT - Granite Ridge Resources, Inc.
ADV - Advantage Solutions Inc Class A
FBLG - FibroBiologics, Inc.
GLBE - Global-e Online Ltd.
UNFI - United Natural Foods, Inc.
ARRNF - American Rare Earths Ltd
FUL - H.B. Fuller Company
MTHRY - M3, Inc. Unsponsored ADR
FOLGF - Falcon Oil & Gas Ltd.
AVY - Avery Dennison Corporation
LTRBF - Latrobe Magnesium Limited
ZURA - Zura Bio Limited Class A
CMLS - Cumulus Media Inc.
PRTA - Prothena Corp. Plc
NZF - Nuveen Municipal Credit Income Fund
SHMD - SCHMID Group N.V. Class A
AMRC - Ameresco, Inc. Class A
SVNLY - Svenska Handelsbanken AB Unsponsored ADR Class A
AERT - Aeries Technology, Inc. Class A
MANE - Veradermics, Incorporated
EIKN - Eikon Therapeutics, Inc.
CNTN - Canton Strategic Holdings, Inc.
CHACR - Crane Harbor Acquisition Corp. - Rights
CDRE - Cadre Holdings, Inc.
DTCK - Davis Commodities Limited - Class A Ordinary Shares
DERM - Journey Medical Corp.
NVX - NOVONIX Ltd Sponsored ADR
CEPU - Central Puerto S.A. Sponsored ADR
YYY - Amplify CEF High Income ETF
NP - Neptune Insurance Holdings, Inc. Class A
ALZN - Alzamend Neuro, Inc.
HIO - Western Asset High Income Opportunity Fund, Inc.
SGMT - Sagimet Biosciences Inc. Class A
RPID - Rapid Micro Biosystems, Inc. Class A
ONMD - OneMedNet Corp Class A
PML - Pimco Municipal Income Fund II Common Shares of Beneficial Interest
MEG - Montrose Environmental Group Inc
PATK - Patrick Industries, Inc.
VOX - Vanguard Communication Services ETF
AZMCF - Arizona Metals Corp
PAM - Pampa Energia SA Sponsored ADR
MYI - Blackrock MuniYield Quality Fund III, Inc
ADUS - Addus HomeCare Corporation
MNPR - Monopar Therapeutics Inc
HSDT - Solana Company Class A
ISPR - Ispire Technology, Inc.
RGR - Sturm, Ruger & Company, Inc.
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
GKPRF - Gatekeeper Systems, Inc.
GLSI - Greenwich LifeSciences, Inc.
NDLS - Noodles & Co. Class A
LRGG - Nomura Focused Large Growth ETF
NOAH - Noah Holdings Ltd. Sponsored ADR Class A
VCIC - Vine Hill Capital Investment Corp. Class A
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
FAX - abrdn Asia-Pacific Income Fund, Inc.
JHCR - John Hancock Core Bond ETF
ENTA - Enanta Pharmaceuticals, Inc.
TABD - Transamerica Bond Active ETF
NHHHF - FuelPositive Corp.
RMT - Royce Micro-Cap Trust, Inc.
CNSWY - Constellation Software Inc. Unsponsored ADR
UBSFY - UBISOFT Entertainment Unsponsored ADR
OKLS - Defiance Daily Target 2X Short OKLO ETF
MPTI - M-tron Industries Inc
IHD - Voya Emerging Markets High Income Dividend Equity Fund Common Shares
HOOY - YieldMax HOOD Option Income Strategy ETF
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
FBY - YieldMax META Option Income Strategy ETF
RAAQW - Real Asset Acquisition Corp. - Warrants
ROLR - High Roller Technologies, Inc.
TOELY - Tokyo Electron Ltd Unsponsored ADR
AVNW - Aviat Networks, Inc.
PCCYF - PetroChina Co., Ltd. Class H
SSAC - SPACSphere Acquisition Corp. Class A
FRHC - Freedom Holding Corp.
THSGF - Thesis Gold & Silver Inc.
DBCCF - Decibel Cannabis Company Inc
ISPY - ProShares S&P 500 High Income ETF
AWLRF - Awale Resources Limited
FCOM - Fidelity MSCI Communication Services Index ETF
AEXA - American Exceptionalism Acquisition Corp. Class A
ALGEF - Alligator Energy Ltd
WSBF - Waterstone Financial, Inc.
VMSB - Voya Multi-Sector Income ETF
HGLB - Highland Global Allocation Fund
NLCP - NewLake Capital Partners, Inc.
SMTOY - Sumitomo Electric Industries Ltd Unsponsored ADR
AMDG - Leverage Shares 2X Long AMD Daily ETF
CII - Blackrock Capital and Income Fund, Inc.
OVCHY - Oversea-Chinese Banking Corporation Limited Unsponsored ADR
GPGCF - Great Pacific Gold Corp.
ELECF - Electric Royalties Ltd.
BACHY - Bank of China Limited Unsponsored ADR Class H
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
PRNCF - PRINCE SILVER CORP
OPTEY - Opthea Limited Sponsored ADR
CIF - MFS Intermediate High Income Fund
MS-K - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
SPXCY - Singapore Exchange Ltd. Unsponsored ADR
TRBMF - Torq Resources Inc.
LISMF - Lithium South Development Corporation
TVGN - Tevogen Bio Holdings Inc.
ETB - Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
EVOXW - Evolution Global Acquisition Corp - Warrants
CBK - Commercial Bancgroup, Inc.
KLDCF - Kenorland Minerals Ltd.
PANG - Leverage Shares 2X Long PANW Daily ETF
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
UMICY - Umicore SA Unsponsored ADR
EQH-C - Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
CANF - Can-Fite BioPharma Ltd. Sponsored ADR
PIM - Putnam Master Intermediate Income Trust
ARMW - Roundhill ARM WeeklyPay ETF
ESUM - Eventide US Market ETF
WHITF - Whitehaven Coal Limited
MBINL - Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value
RMSGW - Real Messenger Corporation - Warrants
ELOX - Eloxx Pharmaceuticals, Inc.
POSAF - POSaBIT Systems Corp.
BNH - Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
HERO - Global X Video Games & Esports ETF
NKSH - National Bankshares, Inc.
BNNLF - Bannerman Energy Ltd
BAUFF - Blue Star Gold Corp.
CFG-H - Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H
MPVDF - Mountain Province Diamonds Inc.
PRRVF - Providence Gold Mines Inc
BITTF - Bitterroot Resources Ltd.
MTGP - WisdomTree Mortgage Plus Bond Fund
BUSEP - First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value
Symbols Only...
International...
