Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
RWMI - RegalWorks Media, Inc.
KTOS - Kratos Defense & Security Solutions, Inc.
UMAC - Unusual Machines Inc.
AIRO - Airo Group Holdings, Inc.
KTUP - T-REX 2X Long KTOS Daily Target ETF
MYPSW - PLAYSTUDIOS, Inc. - Warrant
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
SVIIF - Spring Valley Acquisition Corp. II Class A
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
FIG - Figma, Inc. Class A
AXL - American Axle & Manufacturing Holdings, Inc.
RCAT - Red Cat Holdings Inc
W - Wayfair, Inc. Class A
FIGG - Leverage Shares 2x Long FIG Daily ETF
CETY - Clean Energy Technologies, Inc.
XIFR - XPLR Infrastructure, LP
RMSL - RemSleep Holdings, Inc.
ENVB - Enveric Biosciences, Inc.
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
FNF - Fidelity National Financial, Inc. - FNF Group
OLOX - Olenox Industries Inc.
HG - Hamilton Insurance Group, Ltd. Class B
ADVB - Advanced Biomed, Inc.
FOSL - Fossil Group, Inc.
THRM - Gentherm Incorporated
STSN - Stemsation International, Inc.
SCHL - Scholastic Corporation
LLYVK - Liberty Live Holdings, Inc. Series -C-
BYAGF - Banyan Gold Corp.
SOUX - Defiance Daily Target 2X Long SOUN ETF
BRDCY - Bridgestone Corporation Unsponsored ADR
BTMWW - Bitcoin Depot Inc. - Warrant
NISN - NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
ZEUS - Olympic Steel, Inc.
TVGNW - Tevogen Bio Holdings Inc. - Warrant
GGDCF - Galloper Gold Corp
TSQ - Townsquare Media, Inc. Class A
BKAG - BNY Mellon Core Bond ETF
HY - Hyster-Yale, Inc. Class A
KORP - American Century Diversified Corporate Bond ETF
DPAT - Dental Patient Care America, Inc.
CNVVY - ConvaTec Group Plc Unsponsored ADR
RCAX - Defiance Daily Target 2x Long RCAT ETF
VCEB - Vanguard ESG U.S. Corporate Bond ETF
SPE - Special Opportunities Fund, Inc
EMM - Global X Emerging Markets ex-China ETF
CVKD - Cadrenal Therapeutics, Inc.
INQQ - INQQ The India Internet ETF
UTHY - US Treasury 30 Year Bond ETF
NWAX+ - New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock
LMTL - Direxion Daily LMT Bull 2X ETF
ATMH - All things Mobile Analytic Inc.
BDVSY - Bidvest Group Limited Sponsored ADR
HRTS - Tema Heart & Health ETF
XLII - State Street Industrial Select Sector SPDR Premium Income ETF
GLAI - Global AI Inc. Class A
TSIC - Truth Social American Icons ETF
PEB-F - Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
BRCNF - Burcon NutraScience Corporation
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
CFRHF - Compagnie Financiere Richemont SA
BBD - Banco Bradesco SA Sponsored ADR Pfd
IRE - Defiance Daily Target 2X Long IREN ETF
CMCSA - Comcast Corporation Class A
RIOT - Riot Platforms, Inc.
NBIS - Nebius Group N.V. Class A
BND - Vanguard Total Bond Market ETF
AGG - iShares Core U.S. Aggregate Bond ETF
PHYS - Sprott Physical Gold Trust ETV
HYT.RT - Blackrock Corporate High Yield Fund, Inc. Rights (expiring January 26, 2026) Rights
TRX - TRX Gold Corporation
MNST - Monster Beverage Corporation
ARWR - Arrowhead Pharmaceuticals, Inc.
BBIO - BridgeBio Pharma, Inc.
LYV - Live Nation Entertainment, Inc.
IREX - Tradr 2X Long IREN Daily ETF
KRMN - Karman Holdings Inc.
FBND - Fidelity Total Bond ETF
NBIL - GraniteShares 2x Long NBIS Daily ETF
TIP - iShares TIPS Bond ETF
NBY - NovaBay Pharmaceuticals, Inc.
YUMC - Yum China Holdings, Inc.
EVTV - Envirotech Vehicles Inc
TTMI - TTM Technologies, Inc.
YIBO - Planet Image International Limited Class A
LXEH - Lixiang Education Holding Co., Ltd. Sponsored ADR
HUBG - Hub Group, Inc. Class A
BBBY - Bed Bath & Beyond, Inc.
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
STAG - STAG Industrial, Inc.
TLTW - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
SVV - Savers Value Village Inc.
NBIG - Leverage Shares 2X Long NBIS Daily ETF
GRSLF - GR Silver Mining Ltd.
SNDX - Syndax Pharmaceuticals Inc
TMDE - TMD Energy Limited Ordinary Shares
LWLG - Lightwave Logic, Inc.
JBHT - J.B. Hunt Transport Services, Inc.
VIRT - Virtu Financial, Inc. Class A
NEBX - Tradr 2X Long NBIS Daily ETF
PNNT - PennantPark Investment Corporation
CPER - United States Copper Index Fund ETV
PTRN - Pattern Group, Inc. Class A
SNDR - Schneider National, Inc. Class B
MCK - McKesson Corporation
JBND - JPMorgan Active Bond ETF
TRNO - Terreno Realty Corporation
DFCF - Dimensional Core Fixed Income ETF
CWST - Casella Waste Systems, Inc. Class A
KYIV - Kyivstar Group Ltd.
TMCI - Treace Medical Concepts, Inc.
EVTR - Eaton Vance Total Return Bond ETF
RIOX - Defiance Daily Target 2X Long RIOT ETF
HUBB - Hubbell Incorporated
STRL - Sterling Infrastructure, Inc.
HLI - Houlihan Lokey, Inc. Class A
PRDO - Perdoceo Education Corporation
WGMI - CoinShares Bitcoin Mining ETF
SEER - Seer, Inc. Class A
CRLBF - Cresco Labs, Inc.
LOMLF - Lion One Metals Limited
FIX - Comfort Systems USA, Inc.
SLVRF - Silver One Resources Inc.
PVCT - Provectus Biopharmaceuticals, Inc.
PFN - PIMCO Income Strategy Fund II
CUBI - Customers Bancorp, Inc.
BSCV - Invesco Exchange-Traded Self-Indexed Fund Trust
IYF - iShares U.S. Financial ETF
HIO - Western Asset High Income Opportunity Fund, Inc.
DBB - Invesco DB Base Metals Fund
DOGZ - Dogness (International) Corp. Class A
MSGE - Madison Square Garden Entertainment Corp.
JMTG - JPMorgan Mortgage-Backed Securities ETF
ORKA - Oruka Therapeutics, Inc.
GLIN - VanEck Vectors India Growth Leaders ETF
FET - Forum Energy Technologies, Inc.
IDCC - InterDigital, Inc.
GTO - Invesco Total Return Bond ETF
TLX - Telix Pharmaceuticals Limited Sponsored ADR
LITM - Snow Lake Resources Ltd
RMTI - Rockwell Medical, Inc.
RMAX - RE/MAX Holdings, Inc. Class A
IPAR - Interparfums, Inc.
UBND - VictoryShares Core Plus Bond ETF
NVGS - Navigator Holdings Ltd.
IESC - IES Holdings, Inc.
TPB - Turning Point Brands Inc
TLSI - TriSalus Life Sciences, Inc.
SCCR - Schwab Core Bond ETF
SPIP - State Street SPDR Portfolio TIPS ETF
RSMXF - Regency Silver Corp
LRLCY - L'Oreal S.A.Unsponsored ADR
NMM - Navios Maritime Partners LP
FATAQ - FAT Brands Inc. Class A
KOOYF - Kootenay Silver Inc.
AEF - Aberdeen Emerging Markets Equity Income Fund, Inc.
SNTI - Senti Biosciences, Inc.
SHPH - Shuttle Pharmaceuticals Holdings, Inc.
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
SKYH - Sky Harbour Group Corp. Class A
MSLVF - First Andes Silver Ltd
MAUTF - Montage Gold Corp.
UPSX - Tradr 2X Long UPST Daily ETF
TALKW - Talkspace, Inc. - Warrant
XTEN - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
THW - Tekla World Healthcare Fund Shares of Beneficial Interest
GRLVF - Group Eleven Resources Corp.
RGC - Regencell Bioscience Holdings Ltd.
ZMDTF - Zoomd Technologies Ltd.
STCE - Schwab Crypto Thematic ETF
VPLS - Vanguard Core Plus Bond ETF
DJP - iPath Bloomberg Commodity Index Total Return ETN
IBDRY - Iberdrola SA Sponsored ADR
AAWH - Ascend Wellness Holdings LLC Class A
SRCE - 1st Source Corporation
SMMNY - Siemens Healthineers AG Unsponsored ADR
LGOV - First Trust Long Duration Opportunities ETF
EDBL - Edible Garden AG Inc
KOYN - CSLM Digital Asset Acquisition Corp III, Ltd Class A
GIC - Global Industrial Company
SAXPY - Sampo Oyj Unsponsored ADR
EVMO - Eaton Vance Mortgage Opportunities ETF
NPK - National Presto Industries, Inc.
IREG - Leverage Shares 2X Long IREN Daily ETF
CAMNF - Cascadia Minerals Ltd
IVFH - Innovative Food Holdings, Inc.
CFTN - Clifton Mining Company
HANNF - Hannan Metals Ltd.
USDX - SGI Enhanced Core ETF
LTPZ - Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
GSBC - Great Southern Bancorp, Inc.
BBBY+ - Bed Bath & Beyond, Inc. Warrants to Purchase
RWEOY - RWE AG Sponsored ADR
BKCH - Global X Blockchain ETF
THY - Toews Agility Shares Dynamic Tactical Income ETF
AVVIY - Aviva plc Sponsored ADR
CGUI - Capital Group Ultra Short Income ETF
GRABW - Grab Holdings Limited - Warrant
AGGY - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
ALLIF - Atlantic Lithium Limited.
GCOR - Goldman Sachs Access U.S. Aggregate Bond ETF
CTRM - Castor Maritime, Inc.
Symbols Only...
International...
