Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NTNX - Nutanix, Inc. Class A
THY - Toews Agility Shares Dynamic Tactical Income ETF
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
WLGSF - Wang & Lee Group, Inc.
DFDV - DeFi Development Corporation
ELP - Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Class A Preferred Shares)
ZVZZT - NASDAQ TEST STOCK
CPYYY - Centrica plc Sponsored ADR
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
AFSIP - AMTRUST FINCL D/S PFD D
LICN - Lichen International Limited Class A
TDSB - ETC Cabana Target Beta ETF
BDIV - AAM Brentview Dividend Growth ETF
AACAY - AAC Technologies Holdings Inc Unsponsored ADR
NOEM - CO2 Energy Transition Corp.
FFMH - First Farmers and Merchants Corporation
OPEN - Opendoor Technologies Inc
EXK - Endeavour Silver Corp.
SCHP - Schwab U.S. TIPs ETF
FNMA - Federal National Mortgage Association
SVM - Silvercorp Metals Inc.
ASM - Avino Silver & Gold Mines Ltd.
BRZE - Braze, Inc. Class A
GMAB - Genmab A/S Sponsored ADR
LSCC - Lattice Semiconductor Corporation
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
IEI - iShares 3-7 Year Treasury Bond ETF
STIP - iShares 0-5 Year TIPS Bond ETF
FFIN - First Financial Bankshares Inc
ISVUF - ISHARES IV PLC MCSI USA
SKE - Skeena Resources Limited
TFI - State Street SPDR Nuveen ICE Municipal Bond ETF
ARBKL - Argo Blockchain plc
STRL - Sterling Infrastructure, Inc.
LBSR - Liberty Star Uranium & Metals Corp.
STVN - Stevanato Group SpA
BNCM - Bounce Mobile Systems, Inc.
WS - Worthington Steel, Inc.
IVPAF - Ivanhoe Mines Ltd. Class A
GUYGF - G2 Goldfields, Inc.
DSP - Viant Technology, Inc. Class A
BKAG - BNY Mellon Core Bond ETF
RYDE - Ryde Group Limited Class A
GVI - iShares Intermediate Government/Credit Bond ETF
IBTM - iShares iBonds Dec 2032 Term Treasury ETF
CIVB - Civista Bancshares, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
MBWM - Mercantile Bank Corporation
FLCO - Franklin Liberty Investment Grade Corporate ETF
AVBC - Avidia Bancorp, Inc.
IBTO - iShares iBonds Dec 2033 Term Treasury ETF
WWJD - Inspire International ESG ETF
SEOVF - Sernova Biotherapeutics Inc
XFIV - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
UHT - Universal Health Realty Income Trust
SPTJF - Sinopec Shanghai Petrochemical Co. Ltd. Class H
PIFYF - Pine Cliff Energy Ltd.
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
MCI - Barings Corporate Investors
HAYAF - Hayasa Metals Inc.
SNMRY - Snam S.p.A. Unsponsored ADR
INQQ - INQQ The India Internet ETF
STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
BSJV - Invesco BulletShares 2031 High Yield Corporate Bond ETF
MRIVF - Moon River Moly Ltd.
INXSF - Intouch Insight Ltd.
RPT - Rithm Property Trust Inc
IBIG - iShares iBonds Oct 2030 Term TIPS ETF
ALEEF - Lighthouse Gold Inc.
BOLT - Bolt Biotherapeutics, Inc.
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
LCAP - Principal Capital Appreciation Select ETF
EFAX - SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
ITDB - iShares LifePath Target Date 2030 ETF
BPYPM - Brookfield Property Partners L.P. - 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
DXIV - Dimensional International Vector Equity ETF
GSRFU - GSR IV Acquisition Corp. - Units
RSPF - Invesco S&P 500 Equal Weight Financial ETF
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
RWLC - Rayliant Wilshire NxtGen US Large Cap Equity ETF
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
ZTRE - F/m 3-Year Investment Grade Corporate Bond ETF
WRTBY - Wartsila Oyj Abp Unsponsored ADR
BAMB - Brookstone Intermediate Bond ETF
NEWTG - NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
GLIV - GRAYSCALE LIVEPEER TR
IVDAW - Iveda Solutions, Inc. - Warrant
STRRP - Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock
THYM - T. Rowe Price High Income Municipal ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
HSPT - Horizon Space Acquisition II Corp.
RKVTF - Rakovina Therapeutics Inc
SMLL - Harbor Active Small Cap ETF
DRMKY - dormakaba Holding AG Unsponsored ADR
EWQQF - INVESCO MARKETS III ETF
MARA - MARA Holdings, Inc.
HL - Hecla Mining Company
UWMC - UWM Holdings Corp. Class A
JBLU - JetBlue Airways Corporation
ASTS - AST SpaceMobile, Inc. Class A
RNWF - Renewal Fuels, Inc.
SNDK - Sandisk Corporation
BND - Vanguard Total Bond Market ETF
ZNOG - Zion Oil and Gas, Inc.
NLY - Annaly Capital Management, Inc.
IEF - iShares 7-10 Year Treasury Bond ETF
PRMB - Primo Brands Corporation Class A
LVS - Las Vegas Sands Corp.
VGIT - Vanguard Intermediate-Term Treasury ETF
AMH - American Homes 4 Rent Class A
QYLD - Global X NASDAQ-100 Covered Call ETF
FIGR - Figure Technology Solutions, Inc. Class A
JCSE - JE Cleantech Holdings Limited
HON - Honeywell International Inc.
TWO - Two Harbors Investment Corp.
ICLN - iShares S&P Global Clean Energy Index Fund
BSV - Vanguard Short-Term Bond ETF
JMST - JPMorgan Ultra-Short Municipal Income ETF
VGSH - Vanguard Short-Term Treasury ETF
TAL - TAL Education Group Sponsored ADR Class A
SHY - iShares 1-3 Year Treasury Bond ETF
CNK - Cinemark Holdings, Inc.
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
GUTS - Fractyl Health, Inc.
RC - Ready Capital Corporation
SCMB - Schwab Municipal Bond ETF
GDS - GDS Holdings Ltd. Sponsored ADR Class A
Q - Qnity Electronics, Inc.
CENX - Century Aluminum Company
ARBKF - ARGO BLOCKCHAIN PLC
AMX - America Movil SAB de CV Sponsored ADR Class B
BIV - Vanguard Intermediate-Term Bond ETF
ATOS - Atossa Therapeutics, Inc.
BANC - Banc of California, Inc.
ASML - ASML Holding NV Sponsored ADR
KD - Kyndryl Holdings Incorporation
RLMLF - Resolution Minerals Ltd.
SUZ - Suzano S.A. Sponsored ADR
DHC - Diversified Healthcare Trust
HAIN - Hain Celestial Group, Inc.
MDB - MongoDB, Inc. Class A
KURA - Kura Oncology, Inc.
DNLI - Denali Therapeutics Inc.
CGNX - Cognex Corporation
BYRG - Buyer Group International, Inc.
SBLK - Star Bulk Carriers Corp.
DXST - Decent Holding Inc. Class A
KGS - Kodiak Gas Services, Inc.
TIGO - Millicom International Cellular SA
SFL - SFL Corporation Limited
TAC - TransAlta Corporation
CTRI - Centuri Holdings, Inc.
HYD - VanEck High Yield Muni ETF
CGCB - Capital Group Core Bond ETF
JCPB - JPMorgan Core Plus Bond ETF
BLNE - Beeline Holdings, Inc.
MRAL - GraniteShares 2x Long MARA Daily ETF
QDEL - QuidelOrtho Corporation
JBND - JPMorgan Active Bond ETF
SMRT - SmartRent Inc Class A
SLRX - Salarius Pharmaceuticals, Inc.
EAT - Brinker International, Inc.
SCNM - Sterling Capital National Municipal Bond ETF
NTRS - Northern Trust Corporation
LAUR - Laureate Education, Inc.
PRM - Perimeter Solutions Inc
ECH - iShares MSCI Chile ETF
ALDX - Aldeyra Therapeutics, Inc.
ULTY - YieldMax Ultra Option Income Strategy ETF
SKY - Champion Homes, Inc.
WST - West Pharmaceutical Services, Inc.
CWB - State Street SPDR Bloomberg Convertible Securities ETF
WAL - Western Alliance Bancorp
QCLS - Q/C Technologies, Inc.
DTCR - Global X Data Center & Digital Infrastructure ETF
RRX - Regal Rexnord Corporation
ZGN - Ermenegildo Zegna N.V.
DAPP - VanEck Vectors Digital Transformation ETF
WGMI - CoinShares Bitcoin Mining ETF
EEENF - 88 Energy Limited
DBEF - Xtrackers MSCI EAFE Hedged Equity ETF
BR - Broadridge Financial Solutions, Inc.
FUL - H.B. Fuller Company
ROK - Rockwell Automation, Inc.
VECO - Veeco Instruments Inc.
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
ACLS - Axcelis Technologies, Inc.
ADVM - Adverum Biotechnologies, Inc.
VMSXF - Nine Mile Metals Ltd.
KWM - K WAVE MEDIA Limited
LPL - LG Display Co., Ltd Sponsored ADR
AMRC - Ameresco, Inc. Class A
OSW - OneSpaWorld Holdings Ltd.
GRNJ - Fundstrat Granny Shots US Small- & Mid-Cap ETF
BOND - PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
NIKL - Sprott Nickel Miners ETF
OPEX - Tradr 2X Long OPEN Daily ETF
CVAT - Cavitation Technologies, Inc.
BLOK - Amplify Blockchain Technology ETF
DFH - Dream Finders Homes, Inc. Class A
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
DPLSD - DARKPULSE INC NEW
FLCB - Franklin Liberty U.S. Core Bond ETF
SENS - Senseonics Holdings, Inc.
PFSI - PennyMac Financial Services, Inc.
AYASF - Aya Gold & Silver Inc.
ISHVF - ISHARES II PLC ETF IRELND
AKTX - Akari Therapeutics Plc Sponsored ADR
PRG - PROG Holdings, Inc.
IBDX - iShares iBonds Dec 2032 Term Corporate ETF
BRCB - Black Rock Coffee Bar, Inc. Class A
TUA - Simplify Short Term Treasury Futures Strategy ETF
TPVG - TriplePoint Venture Growth BDC Corp.
SPIP - State Street SPDR Portfolio TIPS ETF
AX - Axos Financial, Inc.
HTRB - Hartford Total Return Bond ETF
AD - Array Digital Infrastructure, Inc.
Symbols Only...
International...
