Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
RWMI - RegalWorks Media, Inc.
RECX - Recreatives Industries Inc
FCO - Aberdeen Global Income Fund, Inc.
NOAH - Noah Holdings Ltd. Sponsored ADR Class A
ULBI - Ultralife Corporation
SPKKY - Spark New Zealand Limited Sponsored ADR
BSDGF - Bosideng International Holdings Limited
BEPH - Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
AHL-E - Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares
CHSCP - CHS Inc - 8% Cumulative Redeemable Preferred Stock
AXL - American Axle & Manufacturing Holdings, Inc.
BATL - Battalion Oil Corporation
KTOS - Kratos Defense & Security Solutions, Inc.
UMAC - Unusual Machines Inc.
FJET - Starfighters Space, Inc.
KBLB - Kraig Biocraft Laboratories, Inc.
LENZ - LENZ Therapeutics, Inc.
ABVX - Abivax SA Sponsored ADR
STSN - Stemsation International, Inc.
AIRO - Airo Group Holdings, Inc.
SKYE - Skye Bioscience, Inc.
HAMRF - Silver Hammer Mining Corp
NISN - NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
LOGCD - ContextLogic Holdings Inc.
ZEUS - Olympic Steel, Inc.
TAWNF - THAI AIRWAYS INTL
KTUP - T-REX 2X Long KTOS Daily Target ETF
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
NBYCF - Niobay Metals Inc.
BBRRF - Blueberries Medical Corp.
MRNX - Defiance Daily Target 2X Long MRNA ETF
NCZ-A - Virtus AllianzGI Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares
ALVOF - Alvopetro Energy Ltd.
DWTX - Dogwood Therapeutics Inc
MYPSW - PLAYSTUDIOS, Inc. - Warrant
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
ECTM - ECA Marcellus Trust I
ATMH - All things Mobile Analytic Inc.
RMMZ - RiverNorth Managed Duration Municipal Income Fund II, Inc.
NDRA - ENDRA Life Sciences Inc.
KRYAY - Kerry Group Plc Sponsored ADR
SVIIF - Spring Valley Acquisition Corp. II Class A
UDOCF - UniDoc Health Corp.
AFJK - Aimei Health Technology Co., Ltd
WEGYF - Westbridge Renewable Energy Corp
SOMMY - Sumitomo Chemical Co., Ltd. Unsponsored ADR
BYFC - Broadway Financial Corporation
IGME - Bitwise GME Option Income Strategy ETF
BRCNF - Burcon NutraScience Corporation
CPAG - F/m Compoundr U.S. Aggregate Bond ETF
AAL - American Airlines Group Inc.
ACHR - Archer Aviation Inc Class A
TOVX - Theriva Biologics, Inc.
SOUN - SoundHound AI, Inc Class A
PTON - Peloton Interactive, Inc. Class A
FIG - Figma, Inc. Class A
MCHP - Microchip Technology Incorporated
CARR - Carrier Global Corp.
RCAT - Red Cat Holdings Inc
GM - General Motors Company
AMKR - Amkor Technology, Inc.
HYT.RT - Blackrock Corporate High Yield Fund, Inc. Rights (expiring January 26, 2026) Rights
COLD - Americold Realty Trust, Inc.
INVH - Invitation Homes, Inc.
CVNA - Carvana Co. Class A
RELY - Remitly Global, Inc.
APO - Apollo Global Management Inc
W - Wayfair, Inc. Class A
SES - SES AI Corporation Class A
SLS - SELLAS Life Sciences Group, Inc.
KITT - Nauticus Robotics, Inc.
IUSB - iShares Core Universal USD Bond ETF
FIGG - Leverage Shares 2x Long FIG Daily ETF
GNLN - Greenlane Holdings, Inc. Class A
OTF - Blue Owl Technology Finance Corp.
BMRN - BioMarin Pharmaceutical Inc.
XIFR - XPLR Infrastructure, LP
PPG - PPG Industries, Inc.
KIE - State Street SPDR S&P Insurance ETF
ENVB - Enveric Biosciences, Inc.
CAKE - Cheesecake Factory Incorporated
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
BNRG - Brenmiller Energy Ltd
RMSL - RemSleep Holdings, Inc.
FNF - Fidelity National Financial, Inc. - FNF Group
ITGR - Integer Holdings Corporation
WTTR - Select Water Solutions, Inc. Class A
REZI - Resideo Technologies, Inc.
TT - Trane Technologies plc
MSOX - AdvisorShares MSOS Daily Leveraged ETF
FLUX - Flux Power Holdings, Inc.
CETY - Clean Energy Technologies, Inc.
NMG - Nouveau Monde Graphite Inc
OGI - Organigram Global Inc.
PLAY - Dave & Buster's Entertainment, Inc.
LPL - LG Display Co., Ltd Sponsored ADR
ADVB - Advanced Biomed, Inc.
HG - Hamilton Insurance Group, Ltd. Class B
CGEM - Cullinan Therapeutics, Inc.
FANUY - Fanuc Corporation Unsponsored ADR
KOD - Kodiak Sciences, Inc.
ALLW - SPDR Bridgewater All Weather ETF
BKNG - Booking Holdings Inc.
URNJ - Sprott Junior Uranium Miners ETF
PRG - PROG Holdings, Inc.
OLOX - Olenox Industries Inc.
FULC - Fulcrum Therapeutics, Inc.
RUSHA - Rush Enterprises, Inc. Class A
AMOD - Alpha Modus Holdings, Inc. Class A
CURLF - Curaleaf Holdings, Inc.
ASTH - Astrana Health Inc.
FOSL - Fossil Group, Inc.
VLRS - Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A
LOMLF - Lion One Metals Limited
UNCY - Unicycive Therapeutics, Inc.
SUSC - iShares ESG Aware USD Corporate Bond ETF
NAC - Nuveen California Quality Municipal Income Fund
THRM - Gentherm Incorporated
GRWG - GrowGeneration Corp.
BRDCY - Bridgestone Corporation Unsponsored ADR
BYAGF - Banyan Gold Corp.
LLYVK - Liberty Live Holdings, Inc. Series -C-
SCHL - Scholastic Corporation
SOUX - Defiance Daily Target 2X Long SOUN ETF
OBICY - OBIC Co., Ltd. Unsponsored ADR
LBGJ - Li Bang International Corporation Inc. Class A
BTMWW - Bitcoin Depot Inc. - Warrant
BKUCF - Blue Sky Uranium Corp.
FIXD - First Trust TCW Opportunistic Fixed Income ETF
BTAI - BioXcel Therapeutics, Inc.
ALBT - Avalon GloboCare Corp.
TEI - Templeton Emerging Markets Income Fund, Inc.
CW - Curtiss-Wright Corporation
INDB - Independent Bank Corp.
NHI - National Health Investors, Inc.
KROS - Keros Therapeutics, Inc.
KRO - Kronos Worldwide, Inc.
HMN - Horace Mann Educators Corporation
NBSD - Neuberger Berman Short Duration Income ETF
IFN - India Fund, Inc. (The)
MCHPP - Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
AIMLF - AIML Innovations Inc
IPIX - Innovation Pharmaceuticals Inc.
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
CVNX - Defiance Daily Target 2X Long CVNA ETF
SMCZ - Defiance Daily Target 2X Short SMCI ETF
DSGN - Design Therapeutics, Inc.
MYN - Blackrock MuniYield New York Quality Fund, Inc.Common Stock
PAPL - Pineapple Financial, Inc.
ALLR - Allarity Therapeutics, Inc.
QGSI - QuantGate Systems, Inc.
AFIF - Anfield Universal Fixed Income ETF
EAD - Allspring Income Opportunities Fund Common Shares
QLTA - iShares Aaa A Rated Corporate Bond ETF
FINMY - Leonardo SpA Unsponsored ADR
BRN - Barnwell Industries, Inc.
TSQ - Townsquare Media, Inc. Class A
GKPRF - Gatekeeper Systems, Inc.
BKAG - BNY Mellon Core Bond ETF
TVGNW - Tevogen Bio Holdings Inc. - Warrant
CMMB - Chemomab Therapeutics Ltd. Sponsored ADR
VENU - Venu Holding Corporation
GGDCF - Galloper Gold Corp
SMMU - Short Term Municipal Bond Active Exchange-Traded Fund
HYDB - iShares High Yield Systematic Bond ETF
COYA - Coya Therapeutics, Inc.
HY - Hyster-Yale, Inc. Class A
FABTQ - FAT Brands Inc. Class B
TGRGF - TIGER GOLD CORP NEW
VRTS - Virtus Investment Partners, Inc.
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
TLTFF - Theralase Technologies Inc.
KORP - American Century Diversified Corporate Bond ETF
BTT - BlackRock Municipal 2030 Target Term Trust
KOYN - CSLM Digital Asset Acquisition Corp III, Ltd Class A
FTHY - First Trust High Yield Opportunities 2027 Term Fund
DPAT - Dental Patient Care America, Inc.
PIM - Putnam Master Intermediate Income Trust
CNVVY - ConvaTec Group Plc Unsponsored ADR
PSHG - Performance Shipping Inc.
AVBH - Avidbank Holdings, Inc.
WTER - Alkaline Water Co., Inc.
SDZNY - Sandoz Group Ltd Sponsored ADR
ANTX - AN2 Therapeutics, Inc.
PSFF - Pacer Swan SOS Fund of Funds ETF
PSGR - Pershing Resources Company, Inc.
VCEB - Vanguard ESG U.S. Corporate Bond ETF
HTZWW - Hertz Global Holdings, Inc - Warrant
JEDI - Defiance Drone and Modern Warfare ETF
QBIEY - QBE Insurance Group Limited Sponsored ADR
AUIAF - Aurania Resources Ltd.
CTTAY - Continental AG Sponsored ADR
RCAX - Defiance Daily Target 2x Long RCAT ETF
WLKP - Westlake Chemical Partners LP
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SPE - Special Opportunities Fund, Inc
CJPRY - Central Japan Railway Company Unsponsored ADR
ASXFY - ASX Limited Unsponsored ADR
SYRS - Syros Pharmaceuticals, Inc.
RUSHB - Rush Enterprises, Inc. Class B
PMN - ProMIS Neurosciences Inc.
GBR - New Concept Energy, Inc.
BCMRF - BCM Resources Corporation
VARRY - Var Energi ASA Unsponsored ADR
MFIN - Medallion Financial Corp.
EMM - Global X Emerging Markets ex-China ETF
TLYS - Tilly's, Inc. Class A
LGCB - Linkage Global Inc Class A
NECB - NorthEast Community Bancorp Inc
NWAX+ - New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock
ONGRF - Ongold Resources Ltd
Symbols Only...
International...
