Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BKSY - BlackSky Technology Inc Class A
PLG - Platinum Group Metals Ltd.
NTNX - Nutanix, Inc. Class A
OKTA - Okta, Inc. Class A
HDRSF - Highland Copper Co., Inc.
CHEF - Chefs' Warehouse, Inc.
ELP - Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Class A Preferred Shares)
LQMT - Liquidmetal Technologies, Inc.
GULTU - Gulf Coast Ultra Deep Royalty Trust
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
YMT - Yimutian Inc. Unsponsored ADR
NWFL - Norwood Financial Corp.
LOAN - Manhattan Bridge Capital, Inc.
DTCFF - Defence Therapeutics Inc Class A
THY - Toews Agility Shares Dynamic Tactical Income ETF
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
BULU - T-REX 2X Long BULL Daily Target ETF
OXLCN - Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
FEAC - Fidelity Enhanced U.S. All-Cap Equity ETF
SLV - iShares Silver Trust
OSCR - Oscar Health, Inc. Class A
AGQ - ProShares Ultra Silver
SIVR - Aberdeen Standard Physical Silver Shares ETF
IBKR - Interactive Brokers Group, Inc. Class A
SOLS - Solstice Advanced Materials, Inc.
CF - CF Industries Holdings, Inc.
GLPI - Gaming and Leisure Properties, Inc.
WLGSF - Wang & Lee Group, Inc.
DFDV - DeFi Development Corporation
RLAY - Relay Therapeutics, Inc.
SQM - Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B
SPG - Simon Property Group, Inc.
EGY - VAALCO Energy, Inc.
TRIN - Trinity Capital, Inc.
VRRM - Verra Mobility Corp. Class A
MTMCF - Metallium Limited
FDMT - 4D Molecular Therapeutics, Inc.
CSWC - Capital Southwest Corporation
ARBKL - Argo Blockchain plc
CVGW - Calavo Growers, Inc.
NUS - Nu Skin Enterprises, Inc. Class A
HGLD - Patagonia Gold Corp
PROF - Profound Medical Corp
ILHMF - ILC Critical Minerals Limited
BNCM - Bounce Mobile Systems, Inc.
SPRO - Spero Therapeutics, Inc.
GNR - SPDR S&P Global Natural Resources ETF
AMDW - Roundhill AMD WeeklyPay ETF
CBU - Community Financial System, Inc.
GLTR - Aberdeen Standard Physical Precious Metals Basket Shares ETF
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X Shares
NEU - NewMarket Corporation
ZVZZT - NASDAQ TEST STOCK
MEAR - iShares Short Maturity Municipal Bond Active ETF
SLSR - Solaris Resources Inc
GEND - Genter Capital Dividend Income ETF
PPERY - PT Bank Mandiri (Persero) Tbk Unsponsored ADR
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
WBSR - Webstar Technology Group, Inc.
IMCDY - IMCD N.V. Unsponsored ADR
OSCX - Defiance Daily Target 2x Long OSCR ETF
TPST - Tempest Therapeutics, Inc.
SLND - Southland Holdings, Inc.
ZPTAF - Surge Energy Inc.
SPTJF - Sinopec Shanghai Petrochemical Co. Ltd. Class H
COIA - ProShares Ultra COIN
TNEYF - Tamarack Valley Energy Ltd.
CPYYY - Centrica plc Sponsored ADR
HAYAF - Hayasa Metals Inc.
OCIO - ETF Series Solutions Trust ETF
INXSF - Intouch Insight Ltd.
XC - WisdomTree True Emerging Markets Fund
FUND - Sprott Focus Trust, Inc. - Closed End Fund
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
PSQH+ - PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
FTLF - FitLife Brands, Inc.
CHNR - China Natural Resources, Inc.
JPOTF - Jackpot Digital Inc.
EMP - Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
ICPY - Tweedy, Browne International Insider + Value ETF
ALMMF - Aluminum Corporation of China Limited Class H
FUEMF - Fuerte Metals Corporation
VFVA - Vanguard U.S. Value Factor ETF
BCTXZ - BriaCell Therapeutics Corp. - Warrant
GSRFU - GSR IV Acquisition Corp. - Units
BEAGR - Bold Eagle Acquisition Corp. - Right
MDBX - Tradr 2X Long MDB Daily ETF
AFGB - American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
AFSIP - AMTRUST FINCL D/S PFD D
BKMC - BNY Mellon US Mid Cap Core Equity ETF
ARNNY - ASR Nederland N.V. Unsponsored ADR
RCON - Recon Technology Ltd. Class A
LICN - Lichen International Limited Class A
TDSB - ETC Cabana Target Beta ETF
FTBI - First Trust Balanced Income ETF
BDIV - AAM Brentview Dividend Growth ETF
CDR-C - Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock
RXD - ProShares UltraShort Health Care
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
HSPT - Horizon Space Acquisition II Corp.
AACAY - AAC Technologies Holdings Inc Unsponsored ADR
MSC - Studio City International Holdings Ltd. Sponsored ADR Class A
BCDF - Horizon Kinetics Blockchain Development ETF
KONMY - KONAMI Group Corporation Unsponsored ADR
NOEM - CO2 Energy Transition Corp.
FFMH - First Farmers and Merchants Corporation
HARL - Harleysville Financial Corporation
OPEN - Opendoor Technologies Inc
GRAB - Grab Holdings Limited Class A
ETHA - iShares Ethereum Trust ETF
BBD - Banco Bradesco SA Sponsored ADR Pfd
PSLV - Sprott Physical Silver Trust ETV
CAN - Canaan Inc. Sponsored ADR Class A
UBER - Uber Technologies, Inc.
QUBT - Quantum Computing Inc.
KRE - State Street SPDR S&P Regional Banking ETF
EXK - Endeavour Silver Corp.
CTRA - Coterra Energy Inc.
DVN - Devon Energy Corporation
CRCA - ProShares Ultra CRCL
CRCL - Circle Internet Group, Inc. Class A
ETH - Grayscale Ethereum Staking Mini ETF Shares
CRCG - Leverage Shares 2X Long CRCL Daily ETF
ETHE - Grayscale Ethereum Staking ETF Shares
CRDO - Credo Technology Group Holding Ltd.
GLXY - Galaxy Digital Inc. Class A
GT - Goodyear Tire & Rubber Company
VLY - Valley National Bancorp
SCHP - Schwab U.S. TIPs ETF
BBWI - Bath & Body Works, Inc.
STNE - StoneCo Ltd. Class A
SVM - Silvercorp Metals Inc.
ASM - Avino Silver & Gold Mines Ltd.
FNMA - Federal National Mortgage Association
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
HUN - Huntsman Corporation
FETH - Fidelity Ethereum Fund
RPRX - Royalty Pharma Plc Class A
VIAV - Viavi Solutions Inc
ADM - Archer-Daniels-Midland Company
ALK - Alaska Air Group, Inc.
INND - Innerscope Hearing Technologies Inc
SPOT - Spotify Technology SA
CORT - Corcept Therapeutics Incorporated.
DECK - Deckers Outdoor Corporation
SBRA - Sabra Health Care REIT, Inc.
ARBKF - ARGO BLOCKCHAIN PLC
DAR - Darling Ingredients Inc
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
BRZE - Braze, Inc. Class A
LSCC - Lattice Semiconductor Corporation
CDNS - Cadence Design Systems, Inc.
CNM - Core & Main, Inc. Class A
VIR - Vir Biotechnology, Inc.
CRSP - CRISPR Therapeutics AG
GMAB - Genmab A/S Sponsored ADR
RCUS - Arcus Biosciences, Inc.
QBTX - Tradr 2X Long QBTS Daily ETF
IEI - iShares 3-7 Year Treasury Bond ETF
PLYM - Plymouth Industrial REIT, Inc.
HTHT - H World Group Limited Sponsored ADR
KBE - State Street SPDR S&P Bank ETF
FULT - Fulton Financial Corporation
HAYW - Hayward Holdings, Inc.
HLMN - Hillman Solutions Corp.
TRVI - Trevi Therapeutics, Inc.
ETHW - Bitwise Ethereum ETF
ARHS - Arhaus, Inc. Class A
CHKP - Check Point Software Technologies Ltd.
CODI - Compass Diversified Holdings
ETHT - ProShares Ultra Ether ETF
CBRE - CBRE Group, Inc. Class A
WKC - World Kinect Corporation
GRSLF - GR Silver Mining Ltd.
RYAM - Rayonier Advanced Materials Inc
DFSV - Dimensional US Small Cap Value ETF
MCW - Mister Car Wash, Inc.
STIP - iShares 0-5 Year TIPS Bond ETF
SLRX - Salarius Pharmaceuticals, Inc.
FIP - FTAI Infrastructure Incorporation
FFBC - First Financial Bancorp.
TTAN - ServiceTitan, Inc. Class A
GBCI - Glacier Bancorp, Inc.
CRDU - Tradr 2X Long CRDO Daily ETF
HTBK - Heritage Commerce Corp
AAUC - Allied Gold Corporation
PFS - Provident Financial Services, Inc.
MORT - VanEck Vectors Mortgage REIT Income ETF
MC - Moelis & Co. Class A
TETH - 21Shares Ethereum ETF
PKG - Packaging Corporation of America
EWP - iShares MSCI Spain ETF
FFIN - First Financial Bankshares Inc
KVLQF - ValOre Metals Corp.
CCUP - T-REX 2X Long CRCL Daily Target ETF
ISVUF - ISHARES IV PLC MCSI USA
HII - Huntington Ingalls Industries, Inc.
CLOA - iShares AAA CLO Active ETF
VBR - Vanguard Small-Cap Value ETF
XOVR - ERShares Private-Public Crossover ETF
ABM - ABM Industries Incorporated
SKE - Skeena Resources Limited
ADAM - Adamas Trust, Inc.
ADVM - Adverum Biotechnologies, Inc.
BBAR - Banco BBVA Argentina SA Sponsored ADR
IBDW - iShares iBonds Dec 2031 Term Corporate ETF
LMFA - LM Funding America Inc
ITGR - Integer Holdings Corporation
TFI - State Street SPDR Nuveen ICE Municipal Bond ETF
FCF - First Commonwealth Financial Corporation
GALT - Galectin Therapeutics Inc.
ISTB - iShares Core 1-5 Year USD Bond ETF
ROAD - Construction Partners, Inc. Class A
DDFJ - Innovator Equity Dual Directional 15 Buffer ETF - January
Symbols Only...
International...
