Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
UBSFY - UBISOFT Entertainment Unsponsored ADR
NLCP - NewLake Capital Partners, Inc.
HCM - HUTCHMED (China) Limited Sponsored ADR
DFAR - Dimensional US Real Estate ETF
TMQ - Trilogy Metals Inc.
EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
GOOS - Canada Goose Holdings, Inc.
ADUR - Aduro Clean Technologies Inc
BUFQ - FT Vest Fund of Nasdaq-100 Buffer ETFs
RSVR - Reservoir Media, Inc.
DFSU - Dimensional US Sustainability Core 1 ETF
GJUN - FT Vest U.S. Equity Moderate Buffer ETF - June
VMSB - Voya Multi-Sector Income ETF
ALVOF - Alvopetro Energy Ltd.
SFY - SoFi Select 500 ETF
DDSQ - Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
WAFDP - WaFd, Inc. - Depositary Shares
HPP-C - Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock
ASB-F - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock, Series F
TESL - Simplify Volt TSLA Revolution ETF
HYHG - ProShares High Yield-Interest Rate Hedged ETF
ARLU - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
STLE - Steele Bancorp, Inc.
XLE - State Street Energy Select Sector SPDR ETF
VALE - Vale S.A. Sponsored ADR
SPXS - Direxion Daily S&P 500 Bear 3X
SRXH - SRx Health Solutions Inc.
SCHH - Schwab U.S. REIT ETF
QYLD - Global X NASDAQ 100 Covered Call ETF
GPUS - Hyperscale Data, Inc.
KDP - Keurig Dr Pepper Inc.
SPXU - ProShares UltraPro Short S&P500
SHEL - Shell Plc Sponsored ADR
ON - ON Semiconductor Corporation
HBM - Hudbay Minerals Inc
ERY - Direxion Daily Energy Bear 2X Shares
DYNF - iShares U.S. Equity Factor Rotation Active ETF
FENY - Fidelity MSCI Energy Index ETF
SARO - StandardAero, Inc.
VONV - Vanguard Russell 1000 Value ETF
IYE - iShares U.S. Energy ETF
VYM - Vanguard High Dividend Yield ETF
MT - ArcelorMittal SA ADR
FELC - Fidelity Enhanced Large Cap Core ETF
TDAY - USA TODAY Co., Inc.
VIG - Vanguard Div Appreciation ETF
CRLBF - Cresco Labs, Inc.
IXC - iShares Global Energy ETF
RYLD - Global X Russell 2000 Covered Call ETF
AKR - Acadia Realty Trust
BUFR - FT Vest Fund of Buffer ETFs
PVAL - Putnam Focused Large Cap Value ETF
XYLD - Global X S&P 500 Covered Call ETF
VDE - Vanguard Energy ETF
MAA - Mid-America Apartment Communities, Inc.
BKRRF - Blackrock Silver Corp
DIVO - Amplify CWP Enhanced Dividend Income ETF
PDO - PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
ECH - iShares MSCI Chile ETF
FBCG - Fidelity Blue Chip Growth ETF
PHK - Pimco High Income Fund Pimco High Income Fund
KEP - Korea Electric Power Corporation Sponsored ADR
HLI - Houlihan Lokey, Inc. Class A
GPIX - Goldman Sachs S&P 500 Premium Income ETF
AGAGF - Argenta Silver Corp
ANNAW - AleAnna, Inc. - Warrant
VLVLY - Volvo AB Unsponsored ADR Class B
ERX - Direxion Energy Bull 2X Shares
MLPX - Global X MLP & Energy Infrastructure ETF
FTHI - First Trust BuyWrite Income ETF
LMFA - LM Funding America Inc
EPOL - iShares MSCI Poland ETF
USRT - iShares Core U.S. REIT ETF
ACYN - First Trust Exchange-Traded Fund
LVWR - LiveWire Group, Inc.
RWR - State Street SPDR Dow Jones REIT ETF
AIT - Applied Industrial Technologies, Inc.
VOE - Vanguard Mid-Cap Value ETF
MNR - Mach Natural Resources LP
MHVIY - Mitsubishi Heavy Industries Ltd Unsponsored ADR
JBBB - Janus Henderson B-BBB CLO ETF
SKYY - First Trust Cloud Computing ETF
COAL - Range Global Coal Index ETF
SPWH - Sportsman's Warehouse Holdings, Inc.
MLPI - NEOS MLP & Energy Infrastructure High Income ETF
CTMCF - Canterra Minerals Corporation
BUFD - FT Vest Fund of Deep Buffer ETFs
CAIE - Calamos Autocallable Income ETF
BCAL - California BanCorp
OMGGF - Omai Gold Mines Corp.
OILU - MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
JETD - MAX Airlines -3X Inverse Leveraged ETNs
ICOP - iShares Copper and Metals Mining ETF
FSUN - FirstSun Capital Bancorp
GCEI - Global Clean Energy, Inc.
COPP - Sprott Copper Miners ETF
NIKL - Sprott Nickel Miners ETF
HPSIF - HYBRID PWR SOLUTIONS INC
KGEI - Kolibri Global Energy Inc
DLN - WisdomTree U.S. LargeCap Dividend Fund
EDF - Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
MGC - Vanguard Mega Cap ETF
EIS - iShares MSCI Israel ETF
FLBR - Franklin FTSE Brazil ETF
NML - Neuberger Energy Infrastructure and Income Fund Inc.
MONOY - MonotaRO Co., Ltd. Unsponsored ADR
INFO - Harbor PanAgora Dynamic Large Cap Core ETF
WTIU - MicroSectors Energy 3X Leveraged ETNs
BKMC - BNY Mellon US Mid Cap Core Equity ETF
DFMC - DFA Investment Dimensions Group Inc.
DTRUY - Daimler Truck Holding AG Sponsored ADR
PDS - Precision Drilling Corporation
CDDRF - Headwater Exploration Inc.
PPT - Putnam Premier Income Trust
TSPA - T. Rowe Price U.S. Equity Research ETF
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
FTXR - First Trust Nasdaq Transportation ETF
APLZ - Tradr 2X Short APLD Daily ETF
BUFZ - FT Vest Laddered Moderate Buffer ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
SECT - Main Sector Rotation ETF
TETOF - Tectonic Metals, Inc.
EJPRY - East Japan Railway Company Unsponsored ADR
JEDI - Defiance Drone and Modern Warfare ETF
DIG - ProShares Ultra Energy
NPCT - Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
SPH - Suburban Propane Partners, L.P.
NMAI - Nuveen Multi-Asset Income Fund
TLTFF - Theralase Technologies Inc.
PBOG - Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
TRSY - Xtrackers US 0-1 Year Treasury ETF
DUFRY - Avolta AG Unsponsored ADR
LGGNY - Legal & General Group Plc Sponsored ADR
NULV - Nuveen ESG Large-Cap Value ETF
MILIF - Military Metals Corp.
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
SRNE - Sorrento Therapeutics, Inc.
EPU - iShares MSCI Peru and Global Exposure ETF
PFLD - AAM Low Duration Preferred and Income Securities ETF
IRVRF - Irving Resources, Inc.
LSH - Lakeside Holding Limited
WEEI - Westwood Salient Enhanced Energy Income ETF
DJIA - Global X Dow 30 Covered Call ETF
BOUYY - Bouygues SA Unsponsored ADR
RSHGY - Resona Holdings, Inc. Unsponsored ADR
FDV - Federated Hermes U.S. Strategic Dividend ETF
DFAW - Dimensional World Equity ETF
AMJB - Alerian MLP Index ETN
EQL - ALPS Equal Sector Weight ETF
VGSR - Vert Global Sustainable Real Estate ETF
SGTM - Sustainable Green Team Ltd.
AMBR - Amber International Holding Limited Sponsored ADR
NCIQ - Hashdex Nasdaq CME Crypto Index ETF
DKL - Delek Logistics Partners LP
MITEY - Mitsubishi Estate Company, Limited Unsponsored ADR
QXO-B - QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
ACOG - Alpha Cognition Inc
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
ANYYY - Aena SME SA Unsponsored ADR
FJUN - FT Vest U.S. Equity Buffer ETF - June
IAPR - Innovator International Developed Power Buffer ETF April
BRZU - Direxion Daily Brazil Bull 2X Shares
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
APVO - Aptevo Therapeutics, Inc.
XSEP - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
FVAL - Fidelity Value Factor ETF
ATH-D - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
QUS - State Street SPDR MSCI USA StrategicFactors ETF
KSPY - KraneShares Hedgeye Hedged Equity Index ETF
VIOV - Vanguard S&P Small-Cap 600 Value ETF
AVGE - Avantis All Equity Markets ETF
UMI - USCF Midstream Energy Income Fund ETF
CATH - Global X S&P 500 Catholic Values ETF
MZDAY - Mazda Motor Corp Unsponsored ADR
XPAY - Roundhill S&P 500 Target 20 Managed Distribution ETF
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
SKFRY - SKF AB Sponsored ADR Class B
TXUE - Thornburg International Equity ETF
EIPX - FT Energy Income Partners Strategy ETF
FSEP - FT Vest U.S. Equity Buffer ETF - September
TBMC - Trailblazer Merger Corporation I - Class A
FNGS - MicroSectors FANG ETNs due January 8, 2038
DRLL - Strive U.S. Energy ETF
UUU - Universal Safety Products, Inc.
LVHD - Franklin U.S. Low Volatility High Dividend Index ETF
OSCV - Opus Small Cap Value ETF
TWIN - Twin Disc, incorporated
QQQH - NEOS Nasdaq-100 Hedged Equity Income ETF
WLKP - Westlake Chemical Partners LP
MIELF - Mitsubishi Electric Corp.
MTUAY - MTU Aero Engines AG Unsponsored ADR
UDEC - Innovator U.S. Equity Ultra Buffer ETF - December
DLR-J - Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
ATCX - Atlas Critical Minerals Corporation
EZM - WisdomTree U.S. MidCap Fund
PEB-H - Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
AMS - American Shared Hospital Services
BUFY - FT Vest Laddered International Moderate Buffer ETF
FECCF - Frontera Energy Corporation
UBOT - Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
FDRR - Fidelity Dividend ETF for Rising Rates
GJUL - FT Vest U.S. Equity Moderate Buffer ETF - July
SCKT - Socket Mobile, Inc.
VFMV - Vanguard U.S. Minimum Volatility ETF
DDNQ - Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
LVDS - JPMorgan Fundamental Data Science Large Value ETF
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
DTD - WisdomTree U.S. Total Dividend Fund
SKBSY - Skanska AB Sponsored ADR Class B
QMMY - FT Vest Nasdaq-100 Moderate Buffer ETF - May
YJUN - FT Vest International Equity Moderate Buffer ETF - June
XTMWF - XTRACKERS MSCI WRLD EX
QXQ - SGI Enhanced Nasdaq-100 ETF
BAPR - Innovator U.S. Equity Buffer ETF - April
XBJA - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
LBRDP - Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
TACHW - Titan Acquisition Corp. - Warrants
FRI - First Trust S&P REIT Index Fund
FJP - First Trust Japan AlphaDEX Fund
DAICW - CID HoldCo, Inc. - Warrants
USAI - Pacer American Energy Independence ETF
OPTZ - Optimize Strategy Index ETF
RCD - Ready Capital Corporation 9.00% Senior Notes due 2029
PMT-B - PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
Symbols Only...
International...
