Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
SBAC - SBA Communications Corp. Class A
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
RWMI - RegalWorks Media, Inc.
ARCC - Ares Capital Corporation
BKSY - BlackSky Technology Inc Class A
ASC - Ardmore Shipping Corp.
DBOEY - Deutsche Boerse AG Unsponsored ADR
OTLC - Oncotelic Therapeutics Inc
VSQTF - Victory Square Technologies Inc
CMBM - Cambium Networks Corporation
SGSOY - SGS SA Unsponsored ADR
FBYD - Falcon's Beyond Global, Inc. Class A
FTCO - Fortitude Gold Corp.
IQEPY - IQE plc Unsponsored ADR
RTXG - Leverage Shares 2X Long RTX Daily ETF
MSLOY - Mitsui O.S.K.Lines,Ltd. Unsponsored ADR
PRFD - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
TURF - T. Rowe Price Natural Resources ETF
PSLV - Sprott Physical Silver Trust ETV
XOM - Exxon Mobil Corporation
OCUL - Ocular Therapeutix Inc
AXL - American Axle & Manufacturing Holdings, Inc.
BDMD - Baird Medical Investment Holdings Ltd
IEF - iShares 7-10 Year Treasury Bond ETF
MNST - Monster Beverage Corporation
GOVT - iShares U.S. Treasury Bond ETF
AR - Antero Resources Corporation
GDRX - GoodRx Holdings, Inc. Class A
TPH - Tri Pointe Homes, Inc.
BIZD - VanEck Vectors BDC Income ETF
MA - Mastercard Incorporated Class A
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
RPRX - Royalty Pharma Plc Class A
GEHC - GE Healthcare Technologies Inc.
XERS - Xeris Biopharma Holdings, Inc.
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
KBE - State Street SPDR S&P Bank ETF
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
CRK - Comstock Resources, Inc.
CCEP - Coca-Cola Europacific Partners plc
BIV - Vanguard Intermediate-Term Bond ETF
HLT - Hilton Worldwide Holdings Inc.
FULT - Fulton Financial Corporation
GNTX - Gentex Corporation
INCY - Incyte Corporation
NATL - NCR Atleos Corporation
TAC - TransAlta Corporation
ABVE - Above Food Ingredients Inc.
IAGG - iShares Core International Aggregate Bond Fund
WOOF - Petco Health & Wellness Company, Inc. Class A
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
WDS - Woodside Energy Group Ltd Sponsored ADR
MTHRY - M3, Inc. Unsponsored ADR
PCY - Invesco Emerging Markets Sovereign Debt ETF
NWBI - Northwest Bancshares, Inc.
BBT - Beacon Financial Corporation
MSDL - Morgan Stanley Direct Lending Fund
FCF - First Commonwealth Financial Corporation
CFFN - Capitol Federal Financial, Inc.
RNST - Renasant Corporation
PFS - Provident Financial Services, Inc.
BTX - BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
MAIN - Main Street Capital Corporation
STOK - Stoke Therapeutics, Inc.
PWP - Perella Weinberg Partners Class A
FFBC - First Financial Bancorp.
SBCF - Seacoast Banking Corporation of Florida
CSWC - Capital Southwest Corporation
ABX - Abacus Global Management, Inc. Class A
HTBK - Heritage Commerce Corp
CFR - Cullen/Frost Bankers, Inc.
FSSL - FS Specialty Lending Fund Common Shares of Beneficial Interest
CION - CION Investment Corp.
HYD - VanEck High Yield Muni ETF
SHECY - Shin-Etsu Chemical Co Ltd Unsponsored ADR
DLAKY - Deutsche Lufthansa AG Sponsored ADR
TRMK - Trustmark Corporation
NLOP - Net Lease Office Properties
SCHL - Scholastic Corporation
CAIXY - CaixaBank SA Unsponsored ADR
CGLCF - Cassiar Gold Corp
EPOAY - Epiroc AB Sponsored ADR Class A
GPZ - VanEck Alternative Asset Manager ETF
HTH - Hilltop Holdings Inc.
WSFS - WSFS Financial Corporation
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
AWF - Alliancebernstein Global High Income Fund
HFWA - Heritage Financial Corporation
INDB - Independent Bank Corp.
BLFY - Blue Foundry Bancorp
FDD - First Trust STOXX European Select Dividend Index Fund
VREX - Varex Imaging Corporation
FFIC - Flushing Financial Corporation
AMTB - Amerant Bancorp Inc. Class A
JRVR - James River Group Holdings, Inc.
NISN - NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
INBX - Inhibrx Biosciences, Inc.
CARE - Carter Bankshares, Inc.
BFST - Business First Bancshares, Inc.
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
CWBC - Community West Bancshares
CDRE - Cadre Holdings, Inc.
PBDC - Putnam BDC Income ETF
ZEUS - Olympic Steel, Inc.
VWDRY - Vestas Wind Systems A/S Unsponsored ADR
KBWY - Invesco KBW Premium Yield Equity REIT ETF
ASLE - AerSale Corporation
CPSH - CPS Technologies Corporation
YALA - Yalla Group Ltd. Sponsored ADR Class A
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
STKE - Sol Strategies Inc.
SAR - Saratoga Investment Corp New
TBB - AT&T Inc. 5.350% Global Notes due 2066
SBSI - Southside Bancshares, Inc.
VKI - Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
FLD - Fold Holdings, Inc. Class A
HIGH - Simplify Enhanced Income ETF
ALRS - Alerus Financial Corporation
AXAHY - AXA SA Sponsored ADR
ARGGY - Aston Martin Lagonda Global Holdings Plc Unsponsored ADR
CPPKF - Faraday Copper Corp
FXC - Invesco CurrencyShares Canadian Dollar Trust
MPB - Mid Penn Bancorp, Inc.
DTSTW - Data Storage Corporation - Warrant
FMBH - First Mid Bancshares, Inc.
MCRI - Monarch Casino & Resort, Inc.
ALL-H - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H
GEMG - Leverage Shares 2X Long GEMI Daily ETF
IMDX - Insight Molecular Diagnostics Inc.
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
ENDGF - Endurance Gold Corporation
KTF - DWS Municipal Income Trust
AETUF - ARC Resources Ltd.
PFLD - AAM Low Duration Preferred and Income Securities ETF
SCHW-D - The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D
PL+ - Planet Labs PBC Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share
THFF - First Financial Corporation
WOLTF - Wolters Kluwer N.V.
HBCP - Home Bancorp, Inc.
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
ABVC - ABVC BioPharma, Inc.
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
ATLC - Atlanticus Holdings Corp.
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
BWB - Bridgewater Bancshares, Inc.
DWSH - AdvisorShares Dorsey Wright Short ETF
KFS - Kingsway Financial Services Inc
LQDH - iShares Interest Rate Hedged Corporate Bond ETF
PIM - Putnam Master Intermediate Income Trust
JROOF - Jericho Energy Ventures Inc
CRAK - VanEck Vectors Oil Refiners ETF
NNAVW - NextNav Inc. - Warrant
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
SIEB - Siebert Financial Corp.
GENVR - Gen Digital Inc. - Contingent Value Rights
GNGXF - Inventus Mining Corp.
CGABL - The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061
SFES - Safeguard Scientifics, Inc.
GLBXF - Globex Mining Enterprises Inc.
NUMV - Nuveen ESG Mid-Cap Value ETF
DTD - WisdomTree U.S. Total Dividend Fund
SCEP - Sterling Capital Hedged Equity Premium Income ETF
BGM - BGM Group Ltd. Class A
RWTQ - Redwood Trust, Inc. 9.500% Senior Notes Due 2030
ISMD - Inspire Small/Mid Cap ESG ETF
XSVN - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BPYPP - Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
ANKOF - Angkor Resources Corp.
MXC - Mexco Energy Corporation
MYFW - First Western Financial, Inc.
VPC - Virtus Private Credit Strategy ETF
GXPS - Global X PureCap MSCI Consumer Staples ETF
HAGHY - HENSOLDT AG Unsponsored ADR
IWMW - iShares Russell 2000 BuyWrite ETF
NAPR - Innovator Growth-100 Power Buffer ETF - April
USNZ - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
GHG - GreenTree Hospitality Group Ltd. Sponsored ADR Class A
JMSB - John Marshall Bancorp, Inc.
ATMH - All things Mobile Analytic Inc.
BLCV - iShares Large Cap Value Active ETF
BH.A - Biglari Holdings, Inc. Class A
SPPJY - Sappi Limited Sponsored ADR
FLEU - Franklin FTSE Eurozone ETF
QABA - First Trust NASDAQ ABA Community Bank Index Fund
LPA - Logistic Properties of the Americas
CILJF - China Life Insurance Co. Ltd. Class H
QBSF - AllianzIM U.S. Equity Buffer15 ETF
EPV - ProShares UltraShort FTSE Europe ETF
TEXU - Direxion Daily Energy Top 5 Bull 2X ETF
XTCKF - XTRACKERS IE HY CP ETF 1C
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
UXI - ProShares Ultra Industrials
JAPN - Horizon Kinetics Japan Owner Operator ETF
MHGU - Meritage Hospitality Group Inc.
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
AFJK - Aimei Health Technology Co., Ltd
FUSB - First US Bancshares, Inc.
GOP - Unusual Whales Subversive Republican Trading ETF
FDBC - Fidelity D & D Bancorp, Inc.
MAGO - Tuttle Capital Magnificent 7 Income Blast ETF
ZTOP - F/m High Yield 100 ETF
EBBGF - ENBRIDGE CUM PREF SR 1
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
HOOK - HOOKIPA Pharma Inc.
SQMX - FT Vest U.S. Equity Quarterly Max Buffer ETF
AZYY - GraniteShares YieldBoost AMZN ETF
RWTO - Redwood Trust, Inc. 9.00% Senior Notes Due 2029
IPOAF - Industrias Penoles SAB de CV
WTMU - WisdomTree Core Laddered Municipal Fund
LEAD - Siren DIVCON Leaders Dividend ETF
ESK - REX-Osprey ETH + Staking ETF
BFLBY - Bilfinger SE Unsponsored ADR
NOK - Nokia Oyj Sponsored ADR
BBD - Banco Bradesco SA Sponsored ADR Pfd
SOUN - SoundHound AI, Inc Class A
NCLH - Norwegian Cruise Line Holdings Ltd.
BATL - Battalion Oil Corporation
RIOT - Riot Platforms, Inc.
RKLB - Rocket Lab Corporation
RKLZ - Defiance Daily Target 2x Short RKLB ETF
FSLY - Fastly, Inc. Class A
HPE - Hewlett Packard Enterprise Co.
TMDE - TMD Energy Limited Ordinary Shares
CLF - Cleveland-Cliffs Inc
XYZ - Block, Inc. Class A
USAR - USA Rare Earth, Inc. Class A
RCAT - Red Cat Holdings Inc
Symbols Only...
International...
