Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
PGC - Peapack-Gladstone Financial Corporation
TWFG - TWFG, Inc. Class A
MRRTY - MARFRIG GLBL FOODS S/ADR
TDRK - Tiderock Companies Inc
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
PALL - Aberdeen Standard Physical Palladium Shares ETF
QLGN - Qualigen Therapeutics, Inc.
CORD - T-REX 2X Inverse CRWV Daily Target ETF
ISJPF - ISHARES II PLC JP MORGAN
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
AMS - American Shared Hospital Services
TAXE - Intermediate Municipal Income ETF
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
BAC-L - Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L
TLT - iShares Lehman 20+ Year Treasury Bond Fund
IEF - iShares 7-10 Year Treasury Bond ETF
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
VRT - Vertiv Holdings Co. Class A
DJT - Trump Media & Technology Group Corp.
S - SentinelOne, Inc. Class A
SEI - Solaris Energy Infrastructure, Inc. Class A
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
LI - Li Auto, Inc. Sponsored ADR Class A
OPTI - Optec International Inc
AM - Antero Midstream Corp.
HWM - Howmet Aerospace Inc.
FIGR - Figure Technology Solutions, Inc. Class A
YMAG - Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
SMCY - Tidal Trust II YieldMax SMCI Option Income Strategy ETF
IVES - Wedbush ETFMG Global Cloud Technology ETF
VECO - Veeco Instruments Inc.
TMV - Direxion Daily 20-Year Treasury Bear 3X
FOSL - Fossil Group, Inc.
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
BLV - Vanguard Long-Term Bond ETF
CHAT - Roundhill Generative AI & Technology ETF
AMRC - Ameresco, Inc. Class A
RIOX - Tidal Trust II Defiance Daily Target 2X Long RIOT ETF
JMBS - Janus Henderson Mortgage-Backed Securities ETF
FFIN - First Financial Bankshares Inc
SQNS - Sequans Communications SA Sponsored ADR
DXJ - WisdomTree Japan Hedged Equity Fund
SMTH - ALPS ETF Trust ALPS
VRP - Invesco Variable Rate Preferred ETF
MIRA - MIRA Pharmaceuticals, Inc.
JTEK - JPMorgan U.S. Tech Leaders ETF
PMEC - Primech Holdings Ltd.
FLCB - Franklin Liberty U.S. Core Bond ETF
WRAP - Wrap Technologies, Inc.
MOB - Mobilicom Ltd. Sponsored ADR
OTLC - Oncotelic Therapeutics Inc
CDX - Simplify Exchange Traded Funds
UXIN - Uxin Ltd Sponsored ADR
USTB - VictoryShares Short-Term Bond ETF
JAKK - JAKKS Pacific, Inc.
FLHY - Franklin High Yield Corporate ETF
SCCR - Schwab Strategic Trust Schwab Core Bond ETF
CLOU - Global X Cloud Computing ETF
FXY - Invesco CurrencyShares Japanese Yen Trust
CNEQ - The Alger ETF Trust Alger Concentrated Equity ETF
GDE - WisdomTree Efficient Gold Plus Equity Strategy Fund
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
MTSUY - Mitsubishi Corporation Unsponsored ADR
TTEQ - T. Rowe Price Technology ETF
HWAUF - Headwater Gold, Inc.
NMREF - Namibia Critical Metals Inc.
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
HYI - Western Asset High Yield Opportunity Fund Inc.
IQQQ - ProShares Nasdaq-100 High Income ETF
SGDM - Sprott Gold Miners ETF
CODA - Coda Octopus Group, Inc.
LTPZ - Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
QLDY - Defiance Nasdaq 100 LightningSpread Income ETF
HPI - John Hancock Preferred Income Fund Common Shares of Beneficial Interest
RNMBY - Rheinmetall AG Unsponsored ADR
CFG-E - Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E
RITM-D - Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock
WNDW - SolarWindow Technologies, Inc.
HBANP - Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
ENLT - Enlight Renewable Energy Ltd
PLYY - GraniteShares YieldBOOST PLTR ETF
FFOG - Franklin Focused Growth ETF
PKBK - Parke Bancorp, Inc.
VTP - Vanguard Malvern Funds Vanguard Total Inflation-Protected Securities ETF
TRINI - Trinity Capital Inc. - 7.875% Notes Due 2029
XCPT - XCANA PETROLEUM CORP
PBQQ - PGIM Laddered Nasdaq-100 Buffer 12 ETF
IDEF - iShares Defense Industrials Active ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
ZOCT - Innovator Equity Defined Protection ETF - 1 Yr October
XLVI - Select Sector SPDR Trust (The) The Health Care Select Sector SPDR Premium Income Fund
ATLN - Atlantic International Corp
PUTKY - PT United Tractors Tbk Unsponsored ADR
CBSE - Changebridge Capital Sustainable Equity ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
QQQS - Invesco NASDAQ Future Gen 200 ETF
SAZ - Saratoga Investment Corp 8.50% Notes due 2028
XC - WisdomTree True Emerging Markets Fund
IIGD - Invesco Investment Grade Defensive ETF
BAPR - Innovator U.S. Equity Buffer ETF - April
SCDV - ETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
EHLS - Even Herd Long Short ETF
VLYPP - Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
BESF - Bastion Energy ETF
FFGX - Fidelity Fundamental Global ex-U.S. ETF
GIGL - Goldman Sachs ETF Trust Goldman Sachs Corporate Bond ETF
BMAY - Innovator U.S. Equity Buffer ETF - May
LCFYW - Locafy Limited - Warrant
WENNU - Wen Acquisition Corp - Unit
HYSD - Columbia ETF Trust I Columbia Short Duration High Yield ETF
NVDA - NVIDIA Corporation
SQQQ - ProShares UltraPro Short QQQ
ONDS - Ondas Holdings, Inc.
PLTR - Palantir Technologies Inc. Class A
DNN - Denison Mines Corp.
TQQQ - ProShares UltraPro QQQ
QQQ - Invesco QQQ Trust, Series 1
TSLS - Direxion Daily TSLA Bear 1X Shares
BIYA - Baiya International Group, Inc.
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
UVXY - ProShares Ultra VIX Short-Term Futures ETF
IONZ - Defiance Daily Target 2x Short IONQ ETF
SMCI - Super Micro Computer, Inc.
UVIX - 2x Long VIX Futures ETF
PLTZ - Defiance Daily Target 2x Short PLTR ETF
HOOD - Robinhood Markets, Inc. Class A
NVD - GraniteShares 2x Short NVDA Daily ETF
PLTD - Direxion Daily PLTR Bear 1X Shares
RIOT - Riot Platforms, Inc.
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
QID - ProShares UltraShort QQQ
UBER - Uber Technologies, Inc.
KHC - Kraft Heinz Company
TSLQ - Tradr 2X Short TSLA Daily ETF
KWEB - KraneShares Trust KraneShares CSI China Internet ETF
LNAI - Lunai Bioworks, Inc.
TSDD - GraniteShares 2x Short TSLA Daily ETF
UAMY - United States Antimony Corporation
MP - MP Materials Corp Class A
NVDL - GraniteShares 2x Long NVDA Daily ETF
USHY - iShares Broad USD High Yield Corporate Bond ETF
FSM - Fortuna Mining Corp.
SES - SES AI Corporation Class A
NVDX - T-Rex 2X Long NVIDIA Daily Target ETF
SCHG - Schwab U.S. Large-Cap Growth ETF
DD - DuPont de Nemours, Inc.
RCAT - Red Cat Holdings Inc
PSQ - ProShares Short QQQ
ARKK - ARK Innovation ETF
SG - Sweetgreen, Inc. Class A
SMCZ - Defiance Daily Target 2X Short SMCI ETF
XLK - SPDR Select Sector Fund - Technology
LAZR - Luminar Technologies, Inc. Class A
VICI - VICI Properties Inc
WMB - Williams Companies, Inc.
APH - Amphenol Corporation Class A
VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN
DASH - DoorDash, Inc. Class A
VWO - Vanguard FTSE Emerging Markets ETF
RBLX - Roblox Corp. Class A
FHN - First Horizon Corporation
PONY - Pony AI Inc. Sponsored ADR
QYLD - Global X NASDAQ-100 Covered Call ETF
NVDY - Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
LUNR - Intuitive Machines, Inc. Class A
SDM - Smart Digital Group Limited
BKR - Baker Hughes Company Class A
NB - NioCorp Developments Ltd.
PTIR - GraniteShares 2x Long PLTR Daily ETF
GOVT - iShares U.S. Treasury Bond ETF
URA - Global X Uranium ETF
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
IGV - iShares Expanded Tech-Software Sector ETF
PAAS - Pan American Silver Corp.
BRK.B - Berkshire Hathaway Inc. Class B
PGY - Pagaya Technologies Ltd Class A
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
PCT - PureCycle Technologies Inc
SGML - Sigma Lithium Corporation
PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
QQQM - Invesco NASDAQ 100 ETF
TMQ - Trilogy Metals Inc.
JNK - State Street SPDR Bloomberg High Yield Bond ETF
TECS - Direxion Technology Bear 3X Shares
FNGU - Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs
GPRO - GoPro, Inc. Class A
FLG - Flagstar Bank, National Association
ARKG - ARK Genomic Revolution ETF
ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF
QQQI - NEOS Nasdaq 100 High Income ETF
ALB - Albemarle Corporation
DOCN - DigitalOcean Holdings, Inc.
STUB - StubHub Holdings Incorporation Class A
REKR - Rekor Systems, Inc. Class B
SANA - Sana Biotechnology, Inc.
MAGS - Roundhill Magnificent Seven ETF
BNDX - Vanguard Total International Bond ETF
AEP - American Electric Power Company, Inc.
BZ - Kanzhun Ltd. Sponsored ADR
QLD - ProShares Ultra QQQ
SYF - Synchrony Financial
VIXY - ProShares VIX Short-Term Futures ETF
GH - Guardant Health, Inc.
TAL - TAL Education Group Sponsored ADR Class A
QSR - Restaurant Brands International, Inc.
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF
SPCE - Virgin Galactic Holdings Inc
CGGR - Capital Group Growth ETF
LQDA - Liquidia Corporation
EBC - Eastern Bankshares, Inc.
LAR - Lithium Argentina AG
IVW - iShares S&P 500 Growth ETF
PAA - Plains All American Pipeline, L.P.
PBF - PBF Energy, Inc. Class A
VONG - Vanguard Russell 1000 Growth ETF
Symbols Only...
International...
