Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
ATLC - Atlanticus Holdings Corp.
KFS - Kingsway Financial Services Inc
BATL - Battalion Oil Corporation
ARCO - Arcos Dorados Holdings, Inc. Class A
ELE - Elemental Royalty Corporation
IPST - IP Strategy Holdings, Inc.
CMRE-C - Costamare Inc. Perpetual Preferred Series C (Marshall Islands)
TPET - Trio Petroleum Corp.
LYB - LyondellBasell Industries NV
GOF - Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
BARK - BARK, Inc. Class A
GLO - Clough Global Opportunities Fund
TPST - Tempest Therapeutics, Inc.
GENT - Genter Capital Taxable Quality Intermediate ETF
TPCS - TechPrecision Corporation
GDFN - Tema International Defense Innovation ETF
STM - STMicroelectronics NV Sponsored ADR RegS
UPS - United Parcel Service, Inc. Class B
CF - CF Industries Holdings, Inc.
APG - APi Group Corporation
GROY - Gold Royalty Corp.
BAK - Braskem S.A. Sponsored ADR Pfd Class A
LQDA - Liquidia Corporation
NPT - Texxon Holding Ltd.
KURA - Kura Oncology, Inc.
ISRG - Intuitive Surgical, Inc.
CHRD - Chord Energy Corporation
WGRX - Wellgistics Health Inc
MTSUY - Mitsubishi Corporation Unsponsored ADR
LB - LandBridge Company LLC Class A
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
FUJIY - FUJIFILM Holdings Corp Unsponsored ADR
NEXN - Nexxen International Ltd.
HDSN - Hudson Technologies, Inc.
EIKN - Eikon Therapeutics, Inc.
ENTA - Enanta Pharmaceuticals, Inc.
NAUT - Nautilus Biotechnolgy, Inc.
FBT - First Trust Amex Biotech Index Fund
NISN - NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
VSTD - Vestand Inc. Class A
BCCEF - BacTech Environmental Corp.
FRCB - First Republic Bank
ZEUS - Olympic Steel, Inc.
URZEF - URZ3 Energy Corp.
DGNMF - DiagnaMed Holdings Corp.
CDX - Simplify Exchange Traded Funds
SACH - Sachem Capital Corp.
NDMO - Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
NIHK - Video River Networks, Inc.
PMMCF - Andina Copper Corporation.
EVKRF - Grid Battery Metals Inc
BERLF - Rockland Resources Ltd.
FAGI - Full Alliance Group Inc
DTARF - Delta Resources Limited
XPH - State Street SPDR S&P Pharmaceuticals ETF
DSEEY - Daiwa Securities Group Inc. Sponsored ADR
TRT - Trio-Tech International
ARCIU - Archimedes Tech SPAC Partners III Co. - Unit
BXBLY - Brambles Limited Sponsored ADR
SPHCF - SPROTT PHYSICAL CPPER UTS
EUDA - EUDA Health Holdings Limited
TOTDY - TOTO LTD Unsponsored ADR
EPSM - Epsium Enterprise Limited Class A
SALRY - SalMar ASA Unsponsored ADR
MLSPF - Melrose Industries PLC
RAY - Raytech Holding Limited
ATMH - All things Mobile Analytic Inc.
KNRRY - Knorr-Bremse AG Unsponsored ADR
ADAMG - Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
SEMI - Columbia Select Technology ETF
THYF - T. Rowe Price U.S. High Yield ETF
RCLO - Reckoner BBB-B CLO ETF
FMCKM - Federal Home Loan Mortgage Corporation PERP PFD 5.75%
FTXH - First Trust Nasdaq Pharmaceuticals ETF
CPBI - Central Plains Bancshares, Inc.
MTGP - WisdomTree Mortgage Plus Bond Fund
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
SRTTY - ZOZO, Inc. Unsponsored ADR
CLCGY - Clicks Group Limited Sponsored ADR
WDGF - WisdomTree Global Defense Fund
NECPY - NEC Corporation Unsponsored ADR
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
CXRN - Teucrium 2x Daily Corn ETF
TRBF - Angel Oak Total Return ETF
MOTG - VanEck Morningstar Global Wide Moat ETF
GLPEF - Galp Energia, SGPS S.A. Class B
AMC - AMC Entertainment Holdings, Inc. Class A
FFAI - Faraday Future Intelligent Electric, Inc.
AMAT - Applied Materials, Inc.
HYT.RT - Blackrock Corporate High Yield Fund, Inc. Rights (expiring January 26, 2026) Rights
IKT - Inhibikase Therapeutics, Inc.
IP - International Paper Company
BTAI - BioXcel Therapeutics, Inc.
CNC - Centene Corporation
SMCL - GraniteShares 2x Long SMCI Daily ETF
RVPH - Reviva Pharmaceuticals Holdings, Inc.
DV - DoubleVerify Holdings, Inc.
CDNS - Cadence Design Systems, Inc.
MPC - Marathon Petroleum Corporation
SMCX - Defiance Daily Target 2X Long SMCI ETF
CADL - Candel Therapeutics, Inc.
REAX - Real Brokerage Inc.
EDIT - Editas Medicine, Inc.
NBIL - GraniteShares 2x Long NBIS Daily ETF
IBB - iShares Biotechnology ETF
NAVN - Navan, Inc. Class A
JBI - Janus International Group, Inc.
CLNE - Clean Energy Fuels Corp.
OLMA - Olema Pharmaceuticals, Inc.
CWST - Casella Waste Systems, Inc. Class A
LXU - LSB Industries, Inc.
SUPN - Supernus Pharmaceuticals, Inc.
FDS - FactSet Research Systems Inc.
ATAT - Atour Lifestyle Holdings Ltd. Sponsored ADR
NTCL - NetClass Technology Inc Class A
NBIG - Leverage Shares 2X Long NBIS Daily ETF
CRCT - Cricut, Inc. Class A
NEBX - Tradr 2X Long NBIS Daily ETF
SNBR - Sleep Number Corporation
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
SLDB - Solid Biosciences Inc.
WST - West Pharmaceutical Services, Inc.
MMA - Mixed Martial Arts Group Limited
CANG - Cango Inc. Class A
STTK - Shattuck Labs, Inc.
PCOGF - Pancontinental Energy NL
CTXR - Citius Pharmaceuticals Inc
CMLS - Cumulus Media, Inc. Class A
DHY - Credit Suisse High Yield Credit Fund
PACK - Ranpak Holdings Corp Class A
PTHRF - Pantheon Resources plc
LII - Lennox International Inc.
PRLD - Prelude Therapeutics, Inc.
ARGX - argenx SE Sponsored ADR
OPEX - Tradr 2X Long OPEN Daily ETF
QNCCF - QUANTUM EMOTION CORP
SEUSF - Sintana Energy Inc.
HIX - Western Asset High Income Fund II Inc.
SVIRF - SPRING VALLEY ACQ II RTS
TLSI - TriSalus Life Sciences, Inc.
CEPU - Central Puerto S.A. Sponsored ADR
ECDA - ECD Automotive Design, Inc.
UFPT - UFP Technologies, Inc.
KRO - Kronos Worldwide, Inc.
CSGS - CSG Systems International, Inc.
BHSIF - Bayhorse Silver Inc.
ACMB - Agro Capital Management Corp.
MCHPP - Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
BLBX - Blackboxstocks Inc.
ORMP - Oramed Pharmaceuticals Incorporated
CKHUY - CK Hutchison Holdings Ltd Unsponsored ADR
FRA - Blackrock Floating Rate Income Strategies Fund Inc
TMGI - Transglobal Management Group, Inc.
ELUT - Elutia Inc Class A
EFT - Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
BBKCF - BIGG Digital Assets Inc.
BLX - Banco Latinoamericano de Comercio Exterior, S.A. Class E
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
TATT - TAT Technologies Ltd.
MSGM - Motorsport Games, Inc. Class A
HELS - Hedgeye 130/30 Equity ETF
DSGR - Distribution Solutions Group, Inc.
DMCUF - Domestic Metals Corp.
HVGDF - Harvest Gold Corporation
JGH - Nuveen Global High Income Fund Common Shares of Beneficial Interest
PETS - PetMed Express, Inc.
IMBBY - Imperial Brands PLC Sponsored ADR
NCLTY - Nitori Holdings Co Ltd Unsponsored ADR
PPSI - Pioneer Power Solutions, Inc.
AERG - Applied Energetics, Inc.
ATNI - ATN International, Inc.
POSC - Positron Corporation
MCN - Madison Covered Call & Equity Strategy Fund
MGIC - Magic Software Enterprises Ltd. - Ordinary Shares
CRACR - Crown Reserve Acquisition Corp. I - Rights
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
PNRG - PrimeEnergy Resources Corporation
FCOR - Fidelity Corporate Bond ETF
NWGL - CL Workshop Group Limited Sponsored ADR
OVCHY - Oversea-Chinese Banking Corporation Limited Unsponsored ADR
RVSDF - Riverside Resources Inc
BRLXF - Boralex Inc. Class A
CXAIW - CXApp Inc. - Warrant
BNTGY - Brenntag SE Unsponsored ADR
BSENF - Geiger Energy Corporation
ZDPY - Zoned Properties, Inc.
SIO - Touchstone Strategic Income ETF
KNYJY - Kone Oyj Unsponsored ADR Class B
MBSF - Regan Floating Rate MBS ETF
WHGLY - WH Group Ltd. (HK) Sponsored ADR
PEMIF - Pure Energy Minerals Ltd.
SXNTF - Sixty North Gold Mining Ltd
CPTFF - XTRACKERS IE PLC ETF
GRVY - Gravity Co., Ltd. Sponsored ADR
ASHXF - Progressive Planet Solutions Inc.
VRMTF - Versamet Royalties Corp.
GLUC - Glucose Health, Inc.
RSASF - Resaas Services, Inc.
GPATW - GP-Act III Acquisition Corp. - Warrants
IMRN - Immuron Limited Sponsored ADR
IBBQ - Invesco Nasdaq Biotechnology ETF
SDAWW - SunCar Technology Group Inc. - Warrant
SMGZY - Smiths Group Plc Sponsored ADR
PEB-G - Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
Symbols Only...
International...
