Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
LEXTF - Lexston Mining Corporation
SLVDF - Silver Dollar Resources, Inc.
STKXF - StrikePoint Gold Inc.
BNAIW - Brand Engagement Network Inc. - Warrant
ROYL - Royale Energy, Inc.
GTLL - Global Technologies, Ltd. Class A
EULIF - European Lithium Ltd.
RLX - RLX Technology, Inc. Sponsored ADR Class A
PLG - Platinum Group Metals Ltd.
AAGAF - SILVER47 EXPL CORP
BSXGF - Belo Sun Mining Corp.
HEPS - D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR
CTTZF - Centaurus Metals Limited
AERT - Aeries Technology, Inc. Class A
HBEIF - Honey Badger Silver Inc.
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
USTB - VictoryShares Short-Term Bond ETF
HVGDF - Harvest Gold Corporation
FBYD - Falcon's Beyond Global, Inc. Class A
ELRRF - Eloro Resources Ltd.
IPCX - Inflection Point Acquisition Corp. III Class A
SCFR - Security First International Holdings, Inc.
CMILF - Capella Minerals Limited
VBREY - Vibra Energia SA Sponsored ADR
FOXY - Simplify Currency Strategy ETF
TWN - Taiwan Fund, Inc. (The)
ICLTF - GreenFirst Forest Products Inc
RXEEY - Rexel SA Unsponsored ADR Repr 1 Sh
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
ZEOWW - Zeo Energy Corporation - Warrants
NPACW - New Providence Acquisition Corp. III - Warrants
LGDX - Intech S&P Large Cap Diversified Alpha ETF
TEN-F - Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
GDL - GDL Fund, The Common Shares of Beneficial Interest
BIVIW - BioVie Inc. - Warrant
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
WTIP - WisdomTree Inflation Plus Fund
INBKZ - First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
BYFC - Broadway Financial Corporation
WHFCL - WhiteHorse Finance, Inc. - 7.875% Notes due 2028
OCCIO - OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
TMC - TMC the metals company Inc.
GSAC - GelStat Corporation
DJT - Trump Media & Technology Group Corp.
KULR - KULR Technology Group Inc
LIDR - AEye, Inc. Class A
NYT - New York Times Company Class A
RAL - Ralliant Corporation
LGCXF - Lahontan Gold Corp.
NVFY - Nova Lifestyle, Inc
NEWP - New Pacific Metals Corp
LQMT - Liquidmetal Technologies, Inc.
FDMT - 4D Molecular Therapeutics, Inc.
AXG - Solowin Holdings Class A
NINE - Nine Energy Service, Inc.
DJTU - T-REX 2X Long DJT Daily Target ETF
HYMB - State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
PCRX - Pacira Biosciences, Inc.
BCEKF - Bear Creek Mining Corporation
OCGSF - Outcrop Silver & Gold Corporation
KUKE - Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
BRW.RT - Saba Capital Income & Opportunities Fund Rights (expiring October 28, 2025) Rights
IDEXY - Industria de Diseno Textil, S.A. Unsponsored ADR
MAKSY - Marks and Spencer Group plc Sponsored ADR
CVAT - Cavitation Technologies, Inc.
PERI - Perion Network Ltd
IMBXF - ISHARES IV PLC US MBS ETF
CKHUY - CK Hutchison Holdings Ltd Unsponsored ADR
GRO - Brazil Potash Corp.
EVCM - EverCommerce, Inc.
YGTFF - Gold Terra Resource Corp.
SQNS - Sequans Communications SA Sponsored ADR
EBND - SPDR Bloomberg Emerging Markets Local Bond ETF
CCCFF - Carlyle Commodities Corp.
MIND - MIND Technology Inc
FSEC - Fidelity Investment Grade Securitized ETF
BORMF - Borealis Mining Company Limited
BYDDF - BYD Company Limited Class H
XTNT - Xtant Medical Holdings, Inc.
ARREF - Amerigo Resources Ltd
AARD - Aardvark Therapeutics, Inc.
PVBC - Provident Bancorp, Inc.
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
JPXGY - Japan Exchange Group, Inc. Unsponsored ADR
EQMEF - Equity Metals Corporation
RIV - RiverNorth Opportunities Fund, Inc.
BKAG - BNY Mellon Core Bond ETF
IDT - IDT Corporation Class B
WEAT - Teucrium Wheat Fund ETV
ITMSF - Intermap Technologies Corporation Class A
JAKK - JAKKS Pacific, Inc.
SNREY - SUNRISE COMMS AG ADR A
DSY - Big Tree Cloud Holdings Limited
EVF - Eaton Vance Senior Income Trust
UBT - ProShares Ultra 20+ Year Treasury
FGLDF - Falcon Gold Corp.
AUMN - Golden Minerals Company
AGOX - Adaptive Alpha Opportunities ETF
LRRIF - Lion Rock Resources Inc
UNL - United States 12 Month Natural Gas Fund
HPSIF - HYBRID PWR SOLUTIONS INC
ALSWF - ALPHA STAR ACQ CORP WTS
BC-A - Brunswick Corporation 6.500% Senior Notes due 2048
CTTH - CTT Pharmaceutical Holdings Inc
PARXF - Parex Resources Inc.
CPZ - Calamos Long/Short Equity & Dynamic Income Trust
FTMU - Franklin Municipal Income ETF
CMWAY - Commonwealth Bank of Australia Sponsored ADR
BC-C - Brunswick Corporation 6.375% Notes due 2049
RVP - Retractable Technologies, Inc.
SWLFF - Silver Wolf Exploration Ltd.
CRICF - Churchill Resources Inc
CMSQY - Computershare Limited Sponsored ADR
MGMLD - MAPLE GOLD MINES LTD NEW
LFLRF - LaFleur Minerals Inc.
PMBS - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
ARSLF - Altima Energy Inc.
MOGMF - Mogotes Metals Inc.
ESKYF - Eskay Mining Corp
DXLG - Destination XL Group, Inc.
ANTX - AN2 Therapeutics, Inc.
PLRZ - Polyrizon Ltd. - Ordinary Shares
JRNGF - Journey Energy, Inc.
AQB - AquaBounty Technologies Inc
DJTWW - Trump Media & Technology Group Corp. - Warrants
JOUT - Johnson Outdoors Inc. Class A
AMMX - AmeraMex International, Inc.
LUCRF - Lucara Diamond Corp.
IRRXW - INTEGRATED RAIL & RES WTS
WHGLY - WH Group Ltd. (HK) Sponsored ADR
CPIVF - Captiva Verde Wellness Corp
NPRFF - Nepra Foods, Inc.
CNEY - CN Energy Group, Inc. Class A
CNNEF - CANACOL ENERGY ORD
HTOO - Fusion Fuel Green Plc Class A
RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.
TPYP - Tortoise North American Pipeline Fund
JPRE - JPMorgan Realty Income ETF
INTL - Main International ETF
DYORW - Insight Digital Partners II - Warrants
TDS-U - Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock
ELC - Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
GEBRF - Greenbriar Sustainable Living Inc
FTSP - FinTrade Sherpa Inc.
PSH - PGIM Short Duration High Yield ETF
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
LEDS - SemiLEDs Corporation
CHSCM - CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
FRD - Friedman Industries, Incorporated
HLSCF - Highlander Silver Corp
ALL-B - Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053
EVYM - Eaton Vance High Income Municipal ETF
TFC-I - Truist Financial Corporation Depositary Shares
FUPBY - FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
DTSQR - DT Cloud Star Acquisition Corporation - Right
RPAR - RPAR Risk Parity ETF
CODI-A - Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings
FLLA - Franklin FTSE Latin America ETF
WNW - Meiwu Technology Company Limited
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CANSF - Atlas Energy Corp.
ODVWZ - Osisko Development Corp. - Warrant
CYSNF - C-COM Satellite Systems Inc.
PLGDF - Palisades Goldcorp Ltd.
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
IJUL - Innovator MSCI EAFE Power Buffer ETF - July
CILJF - China Life Insurance Co. Ltd. Class H
IAUX+ - i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70
FJIKY - Fujikura Ltd Unsponsored ADR
LAFAU - LaFayette Acquisition Corp. - Unit
WEGRY - Weir Group PLC Sponsored ADR
CLGCF - Clarity Metals Corp
PAPL - Pineapple Financial, Inc.
MAAS - Maase Inc. Class A
THY - Toews Agility Shares Dynamic Tactical Income ETF
EFSI - Eagle Financial Services, Inc.
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
BNXTF - BioNxt Solutions Inc
MTNOY - MTN Group Limited Sponsored ADR
BIP-A - Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units, Series 13
FEMR - Fidelity Enhanced Emerging Markets ETF
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
RSBY - Return Stacked Bonds & Futures Yield ETF
PTIXW - Protagenic Therapeutics, Inc. - Warrant
THCH - TH International Limited
BCIL - Exchange Bancreek International Large Cap ETF
TOYOF - Toyota Motor Corp.
VTKLY - VTech Holdings Limited Unsponsored ADR
AKTAF - Akita Drilling Ltd. Class A
PELIR - Pelican Acquisition Corporation - Right
EUIG - iShares Euro Investment Grade Corporate Bond USD Hedged ETF
IBIJ - iShares iBonds Oct 2033 Term TIPS ETF
BFIX - Build Bond Innovation ETF
FGBIP - First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
JUNM - FT Vest U.S. Equity Max Buffer ETF - June
EBON - Ebang International Holdings, Inc. Class A
SGAMY - Sega Sammy Holdings Inc. Sponsored ADR
CTA-B - E.I. du Pont de Nemours and Company Preferred Stock
ELLO - Ellomay Capital Ltd
SLMBP - SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B
NCPCF - Nickel Creek Platinum Corp.
NREF-A - NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock
TBX - ProShares Short 7 10 Year Treasury
PSMJ - Pacer Swan SOS Moderate (July) ETF
MTPOF - Metropolitan Bank & Trust Co.
ATCO-H - Atlas Corp. 7.875% Series H
IVRS - iShares Future Metaverse Tech and Communications ETF
TLPPF - Telix Pharmaceuticals Limited
VEOEF - Veolia Environnement SA
CTA-A - E.I. du Pont de Nemours and Company Preferred Stock
OXSQG - Oxford Square Capital Corp. - 5.50% Notes due 2028
PSCI - Invesco S&P SmallCap Industrials ETF
MILK - Pacer US Cash Cows Bond ETF
RWCB - Redwood Capital Bancorp
DVSP - WEBs SPY Defined Volatility ETF
ZTEN - F/m 10-Year Investment Grade Corporate Bond ETF
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
IBRN - iShares Neuroscience and Healthcare ETF
IKTSF - Intertek Group plc
GLCR - GlacierShares Nasdaq Iceland ETF
FDTS - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
Symbols Only...
International...
