Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
SBAC - SBA Communications Corp. Class A
NEE-S - NextEra Energy, Inc. 7.299% Corporate Units
RWMI - RegalWorks Media, Inc.
NEE - NextEra Energy, Inc.
VSNT - Versant Media Group, Inc. Class A
SBLK - Star Bulk Carriers Corp.
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
PMVP - PMV Pharmaceuticals, Inc.
KIDS - OrthoPediatrics Corp.
IMRFF - iMetal Resources Inc.
HBANZ - Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
XBIO - Xenetic Biosciences, Inc.
HBANL - Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
SNLAY - Sino Land Co. Ltd. Sponsored ADR
ALTG-A - Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)
KNCT - Invesco Next Gen Connectivity ETF
BFLY - Butterfly Network, Inc. Class A
AXL - American Axle & Manufacturing Holdings, Inc.
ARCC - Ares Capital Corporation
IONX - Defiance Daily Target 2X Long IONQ ETF
AQN - Algonquin Power & Utilities Corp.
IYZ - iShares U.S. Telecommunications ETF
NTDOY - Nintendo Co., Ltd. Unsponsored ADR
BKSY - BlackSky Technology Inc Class A
ASC - Ardmore Shipping Corp.
CBOE - Cboe Global Markets Inc
PUBM - PubMatic, Inc. Class A
WRLGF - West Red Lake Gold Mines Ltd
IONL - GraniteShares 2x Long IONQ Daily ETF
CRRFY - Carrefour SA Sponsored ADR
GIGGF - Giga Metals Corporation
DBOEY - Deutsche Boerse AG Unsponsored ADR
PPH - VanEck Vectors Pharmaceutical ETF
GWW - W.W. Grainger, Inc.
KDKGF - Klondike Gold Corp.
NVPCF - Nova Pacific Metals Corp.
OTLC - Oncotelic Therapeutics Inc
NISN - NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
ZEUS - Olympic Steel, Inc.
VSQTF - Victory Square Technologies Inc
SGSOY - SGS SA Unsponsored ADR
MAXN - Maxeon Solar Technologies, Ltd.
CMBM - Cambium Networks Corporation
FBYD - Falcon's Beyond Global, Inc. Class A
AYRWF - Ayr Wellness, Inc.
FTMA - Franklin Massachusetts Municipal Income ETF
MS-F - Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
RNLSY - Renault SA Unsponsored ADR
ODC - Oil-Dri Corporation of America
RWAYI - Runway Growth Finance Corp. - 7.25% Notes due 2031
WFAFY - Wesfarmers Limited Unsponsored ADR
FTCO - Fortitude Gold Corp.
MAKSY - Marks and Spencer Group plc Sponsored ADR
GDTC - CytoMed Therapeutics Limited
FTW - EQV Ventures Acquisition Corp. Class A
IQEPY - IQE plc Unsponsored ADR
ROMJF - Rubicon Organics, Inc.
CTTAY - Continental AG Sponsored ADR
DBRG-J - DigitalBridge Group, Inc. 7.125% Series J
SFES - Safeguard Scientifics, Inc.
WAL-A - Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A
AHL-D - Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
SMYY - GraniteShares YieldBOOST SMCI ETF
RPHS - Regents Park Hedged Market Strategy ETF
PONX - Tradr 2X Long PONY Daily ETF
FCUS - Pinnacle Focused Opportunities ETF
MSLOY - Mitsui O.S.K.Lines,Ltd. Unsponsored ADR
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
BC-C - Brunswick Corporation 6.375% Notes due 2049
ATMH - All things Mobile Analytic Inc.
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
MDPL - Monarch Dividend Plus Index ETF
BEP-A - Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
PRFD - PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
RTXG - Leverage Shares 2X Long RTX Daily ETF
OAK-A - Oaktree Capital Group, LLC 6.625% Series A Preferred units
SHZHY - Shenzhou International Group Holdings Limited Unsponsored ADR
HERD - Pacer Cash Cows Fund of Funds ETF
CHGX - Stance Sustainable Beta ETF
BSDGF - Bosideng International Holdings Limited
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
TURF - T. Rowe Price Natural Resources ETF
WEDXF - Westaim Corporation
NTIC - Northern Technologies International Corporation
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
LFGP - Ledyard Financial Group, Inc.
UBSFF - UBISOFT Entertainment
NEXXY - Nexi S.p.A. Unsponsored ADR
SCCG - Sachem Capital Corp. 8.00% Notes due 2027
DTSQ - DT Cloud Star Acquisition Corporation
EPAI - Harbor AI Inflection Strategy ETF
MITT-A - TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
FNMAO - Federal National Mortgage Association
GECCO - Great Elm Capital Corp. - 5.875% Notes due 2026
KRE - State Street SPDR S&P Regional Banking ETF
PSLV - Sprott Physical Silver Trust ETV
XOM - Exxon Mobil Corporation
PSKY - Paramount Skydance Corporation Class B
XLV - State Street Health Care Select Sector SPDR ETF
OCUL - Ocular Therapeutix Inc
LUV - Southwest Airlines Co.
BDMD - Baird Medical Investment Holdings Ltd
IEF - iShares 7-10 Year Treasury Bond ETF
JAAA - Janus Henderson AAA CLO ETF
VLY - Valley National Bancorp
MNST - Monster Beverage Corporation
AEG - Aegon Ltd. Sponsored ADR
TPH - Tri Pointe Homes, Inc.
HYT.RT - Blackrock Corporate High Yield Fund, Inc. Rights (expiring January 26, 2026) Rights
GOVT - iShares U.S. Treasury Bond ETF
CVNA - Carvana Co. Class A
FHN - First Horizon Corporation
WBS - Webster Financial Corporation
AR - Antero Resources Corporation
BCRX - BioCryst Pharmaceuticals, Inc.
SG - Sweetgreen, Inc. Class A
BIZD - VanEck Vectors BDC Income ETF
MA - Mastercard Incorporated Class A
GDRX - GoodRx Holdings, Inc. Class A
RYCEY - Rolls-Royce Holdings PLC Sponsored ADR
RPRX - Royalty Pharma Plc Class A
SBRA - Sabra Health Care REIT, Inc.
COLB - Columbia Banking System, Inc.
GEHC - GE Healthcare Technologies Inc.
CUZ - Cousins Properties Incorporated
ALKT - Alkami Technology Inc
REXR - Rexford Industrial Realty, Inc.
RARE - Ultragenyx Pharmaceutical, Inc.
FWONK - Liberty Media Corporation Series C Liberty Formula One
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
VNO - Vornado Realty Trust
XERS - Xeris Biopharma Holdings, Inc.
KBE - State Street SPDR S&P Bank ETF
MPC - Marathon Petroleum Corporation
CCEP - Coca-Cola Europacific Partners plc
SMJF - SMJ International Holdings Inc. Class A
CRK - Comstock Resources, Inc.
EBC - Eastern Bankshares, Inc.
LDI - loanDepot, Inc. Class A
AMRX - Amneal Pharmaceuticals, Inc. Class A
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
BIV - Vanguard Intermediate-Term Bond ETF
NSA - National Storage Affiliates Trust
BWIN - Baldwin Insurance Group, Inc. Class A
CTAS - Cintas Corporation
FULT - Fulton Financial Corporation
HLT - Hilton Worldwide Holdings Inc.
GNTX - Gentex Corporation
SHO - Sunstone Hotel Investors, Inc.
INCY - Incyte Corporation
DGRO - iShares Core Dividend Growth ETF
WWW - Wolverine World Wide, Inc.
TDAY - USA TODAY Co., Inc.
BAYRY - Bayer AG Sponsored ADR
PNFP - Pinnacle Financial Partners, Inc.
ABVE - Above Food Ingredients Inc.
DK - Delek US Holdings Inc
VYM - Vanguard High Dividend Yield ETF
TAC - TransAlta Corporation
MTHRY - M3, Inc. Unsponsored ADR
OSW - OneSpaWorld Holdings Ltd.
JPIE - J.P. Morgan Exchange-Traded Fund Trust
NATL - NCR Atleos Corporation
CPRX - Catalyst Pharmaceuticals, Inc.
FHB - First Hawaiian, Inc.
SEM - Select Medical Holdings Corporation
MFIC - MidCap Financial Investment Corporation - Closed End Fund
WOOF - Petco Health & Wellness Company, Inc. Class A
TSPG - TGI Solar Power Group, Inc.
YPF - YPF SA Sponsored ADR Class D
MWA - Mueller Water Products, Inc. Class A
DNA - Ginkgo Bioworks Holdings, Inc. Class A
AKR - Acadia Realty Trust
DFLV - Dimensional US Large Cap Value ETF
LVHI - Franklin International Low Volatility High Dividend Index ETF
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
PCY - Invesco Emerging Markets Sovereign Debt ETF
GBCI - Glacier Bancorp, Inc.
WDS - Woodside Energy Group Ltd Sponsored ADR
MSDL - Morgan Stanley Direct Lending Fund
NWBI - Northwest Bancshares, Inc.
FIBK - First Interstate BancSystem, Inc.
BBT - Beacon Financial Corporation
CON - Concentra Group Holdings Parent, Inc.
FFWM - First Foundation, Inc.
CFFN - Capitol Federal Financial, Inc.
BFH - Bread Financial Holdings, Inc.
JQC - Nuveen Credit Strategies Income Fund Shares of Beneficial Interest
FCF - First Commonwealth Financial Corporation
PWP - Perella Weinberg Partners Class A
BTX - BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
LXP - LXP Industrial Trust
IAGG - iShares Core International Aggregate Bond Fund
RNST - Renasant Corporation
UBSI - United Bankshares, Inc.
TNL - Travel + Leisure Co.
SBCF - Seacoast Banking Corporation of Florida
MAIN - Main Street Capital Corporation
TMCI - Treace Medical Concepts, Inc.
STOK - Stoke Therapeutics, Inc.
WBI - Waterbridge Infrastructure LLC Class A
FSP - Franklin Street Properties Corp.
PFS - Provident Financial Services, Inc.
DPST - Direxion Daily Regional Banks Bull 3X Shares
FFBC - First Financial Bancorp.
CGTX - Cognition Therapeutics, Inc.
GLATF - Global Atomic Corporation
CSWC - Capital Southwest Corporation
ABX - Abacus Global Management, Inc. Class A
DNTH - Dianthus Therapeutics, Inc.
Symbols Only...
International...
