Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
TEF - Telefonica SA Sponsored ADR
SNOU - T-REX 2X Long SNOW Daily Target ETF
ALAR - Alarum Technologies Ltd Sponsored ADR
DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.
SRNE - Sorrento Therapeutics, Inc.
MIMI - Mint Incorporation Limited Class A
RTAC - Renatus Tactical Acquisition Corp I Class A
TNON - Tenon Medical, Inc.
RZLVW - Rezolve AI PLC - Warrants
SKK - SKK Holdings Limited
BACCR - Blue Acquisition Corp. - Right
KPHO - KraneShares Dragon Capital Vietnam Growth Index ETF
NVNIW - Nvni Group Limited - Warrants
TBJL - Innovator 20+ Year Treasury Bond 9 Buffer ETF - July
LOGO - Alpha Brands Consumption Leaders ETF
CBOY - Calamos Bitcoin Structured Alt Protection ETF - July
IRET - iREIT - MarketVector Quality REIT Index ETF
MUND - Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
XOM - Exxon Mobil Corporation
IOVA - Iovance Biotherapeutics Inc
DKNG - DraftKings, Inc. Class A
AXIA - AXIA Energia SA Sponsored ADR
SWK - Stanley Black & Decker, Inc.
PRCT - PROCEPT BioRobotics Corp.
HAYW - Hayward Holdings, Inc.
ARHS - Arhaus, Inc. Class A
HTHT - H World Group Limited Sponsored ADR
NBIX - Neurocrine Biosciences, Inc.
SLDB - Solid Biosciences Inc.
SON - Sonoco Products Company
KLIC - Kulicke & Soffa Industries, Inc.
OM - Outset Medical, Inc.
ARBKL - Argo Blockchain plc
PRLD - Prelude Therapeutics, Inc.
MGRT - Mega Fortune Company Limited
BIOX - Bioceres Crop Solutions Corp.
TTEC - TTEC Holdings, Inc.
PATK - Patrick Industries, Inc.
BFGFF - Giant Mining Corp
SMMNY - Siemens Healthineers AG Unsponsored ADR
MITT - AG Mortgage Investment Trust, Inc.
WTS - Watts Water Technologies, Inc. Class A
GUT - Gabelli Utility Trust (The)
HURN - Huron Consulting Group Inc.
SITS - Southern ITS International, Inc.
NYM - AB New York Intermediate Municipal ETF
SMXT - SolarMax Technology, Inc.
SRAFF - Sandfire Resources America Inc.
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
RVER - Trenchless Fund ETF
ULTHF - United Lithium Corp
WAFDP - Washington Federal, Inc. - Depositary Shares
ATCHW - ATLASCLEAR HLDGS INC WTS
KWMWW - K Wave Media, Ltd. - Warrant
FLXS - Flexsteel Industries, Inc.
BUFH - FT Vest Laddered Max Buffer ETF
RLJ-A - RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares
ZSEP - Innovator Equity Defined Protection ETF - 1 Yr September
PLUT - Plutus Financial Group Limited - Ordinary Shares
SOHON - Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
KRSP.U - Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant
ISMF - iShares Managed Futures Active ETF
QMAR - FT Vest Nasdaq-100 Buffer ETF - March
HBCYF - HSBC Holdings Plc
OGCP - Empire State Realty OP LP Series 60
OABIW - OmniAb, Inc. - Warrant
ADAMZ - Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
ISHOF - ISHARES III PLC SHS
NSYS - Nortech Systems Incorporated
LFT-A - Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock
NJUL - Innovator Growth-100 Power Buffer ETF - July
LOPP - Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
XHYE - BondBloxx USD High Yield Bond Energy Sector ETF
QMFE - FT Vest Nasdaq-100 Moderate Buffer ETF - February
LBAY - Leatherback Long/Short Alternative Yield ETF
OILT - Texas Capital Texas Oil Index ETF
PCG-I - Pacific Gas & Electric Co. 4.36% 1st Preferred Stock
SCLZ - Swan Enhanced Dividend Income ETF
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
RNWF - Renewal Fuels, Inc.
EMB - iShares J.P. Morgan USD Emerging Markets Bond ETF
PACB - Pacific Biosciences of California, Inc.
ORC - Orchid Island Capital, Inc.
LEN - Lennar Corporation Class A
WRB - W. R. Berkley Corporation
ALM - Almonty Industries Inc.
SG - Sweetgreen, Inc. Class A
DUK - Duke Energy Corporation
DAWN - Day One Biopharmaceuticals, Inc.
ACVA - ACV Auctions, Inc. Class A
MRES - Institute of Biomedical Research Corp
ADP - Automatic Data Processing, Inc.
WTRG - Essential Utilities, Inc.
ALLO - Allogene Therapeutics, Inc.
LMRI - Lumexa Imaging Holdings, Inc.
MRP - Millrose Properties Inc Class A
KRG - Kite Realty Group Trust
GETY - Getty Images Holdings, Inc. Class A
NYT - New York Times Company Class A
VIR - Vir Biotechnology, Inc.
NVS - Novartis AG Sponsored ADR
LTH - Life Time Group Holdings, Inc.
RELX - RELX PLC Sponsored ADR
SNDX - Syndax Pharmaceuticals Inc
SYK - Stryker Corporation
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
PRU - Prudential Financial, Inc.
KURA - Kura Oncology, Inc.
MTG - MGIC Investment Corporation
VMBS - Vanguard Mortgage-Backed Securities ETF
TVTX - Travere Therapeutics, Inc.
MGA - Magna International Inc.
CCCC - C4 Therapeutics, Inc.
EXR - Extra Space Storage Inc.
OUT - OUTFRONT Media Inc.
VRSK - Verisk Analytics, Inc.
CPT - Camden Property Trust
ESRT - Empire State Realty Trust, Inc. Class A
DLO - DLocal Limited Class A
EFC - Ellington Financial Inc.
RSI - Rush Street Interactive, Inc. Class A
ADC - Agree Realty Corporation
MCW - Mister Car Wash, Inc.
RYAAY - Ryanair Holdings PLC Sponsored ADR
SFNC - Simmons First National Corporation Class A
NBY - NovaBay Pharmaceuticals, Inc.
FOXF - Fox Factory Holding Corp.
HMC - Honda Motor Co., Ltd. Sponsored ADR
GLUE - Monte Rosa Therapeutics, Inc.
PFS - Provident Financial Services, Inc.
AHH - Armada Hoffler Properties, Inc.
TFX - Teleflex Incorporated
CMP - Compass Minerals International, Inc.
POST - Post Holdings, Inc.
BRSP - BrightSpire Capital Inc
KOD - Kodiak Sciences, Inc.
LADR - Ladder Capital Corp. Class A
ARCT - Arcturus Therapeutics Holdings, Inc.
ABM - ABM Industries Incorporated
SGMT - Sagimet Biosciences Inc. Class A
KROS - Keros Therapeutics, Inc.
NJR - New Jersey Resources Corporation
SPSC - SPS Commerce, Inc.
PRG - PROG Holdings, Inc.
ADVM - Adverum Biotechnologies, Inc.
GOOD - Gladstone Commercial Corporation
FA - First Advantage Corp.
RNST - Renasant Corporation
TOUR - Tuniu Corp. Sponsored ADR Class A
BRW.RT - Saba Capital Income & Opportunities Fund Rights (expiring October 28, 2025) Rights
SSMXY - Sysmex Corporation Unsponsored ADR
HRI - Herc Holdings, Inc.
OSRH - OSR Holdings, Inc.
AIQUY - Air Liquide SA Unsponsored ADR
LPRO - Open Lending Corporation
LLYVK - Liberty Live Holdings, Inc. Series -C-
DPLSD - DARKPULSE INC NEW
DJTU - T-REX 2X Long DJT Daily Target ETF
UFPI - UFP Industries, Inc.
CSTL - Castle Biosciences, Inc.
WLBMF - Wallbridge Mining Co. Ltd.
AFG - American Financial Group, Inc.
FRGN - Horizon International Equity ETF
DFH - Dream Finders Homes, Inc. Class A
CECO - CECO Environmental Corp.
FBK - FB Financial Corporation
UAMM - UA Multimedia, Inc.
LLYVA - Liberty Live Holdings, Inc. Registered Series -A-
FLXR - TCW Flexible Income ETF
LEO - BNY Mellon Strategic Municipals, Inc.
CNTM - ConnectM Technology Solutions Inc.
NPB - Northpointe Bancshares, Inc.
MLN - VanEck Long Muni ETF
NCDL - Nuveen Churchill Direct Lending Corp.
EGYF - Energy Finders, Inc.
SSTK - Shutterstock, Inc.
GRDAF - Grounded Lithium Corp
ETHM - Dynamix Corporation Class A
AEHL - Antelope Enterprise Holdings Limited Class A
DSGN - Design Therapeutics, Inc.
MSBI - Midland States Bancorp, Inc.
MGRX - Mangoceuticals, Inc.
EOD - Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest
WOR - Worthington Enterprises, Inc.
HTOOW - Fusion Fuel Green PLC - Warrant
CCS - Century Communities, Inc.
TEI - Templeton Emerging Markets Income Fund, Inc.
RBC - RBC Bearings Incorporated
DBO - Invesco DB Oil Fund
CDLR - Cadeler A/S Sponsored ADR
LTUM - Lithium Corporation
DNNGY - Orsted Unsponsored ADR
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
VGASW - Verde Clean Fuels, Inc. - Warrant
CLW - Clearwater Paper Corporation
SSHT - SSHT S&T Group Ltd.
ZEO - Zeo Energy Corp. Class A
GHI - Greystone Housing Impact Investors LP
MMU - Western Asset Managed Municipals Fund, Inc.
ECRFF - Cartier Resources Inc.
ASGI - Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest
FGLDF - Falcon Gold Corp.
ATMCW - AlphaTime Acquisition Corp - Warrant
KBWY - Invesco KBW Premium Yield Equity REIT ETF
Symbols Only...
International...
