Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
SNT - Senstar Technologies Corporation
HARD - Simplify Commodities Strategy No K-1 ETF
ARE - Alexandria Real Estate Equities, Inc.
THM - International Tower Hill Mines Ltd.
DECXF - Decade Resources Ltd.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
MANH - Manhattan Associates, Inc.
RIINF - Canadian Critical Minerals Inc
ITH.CAT - INTERNATIONAL TOWER HILL MINES
GSKRF - Goldsky Resources Corp.
ALPMY - Astellas Pharma Inc. Unsponsored ADR
GENK - GEN Restaurant Group, Inc. Class A
KNOX.CAV - VAULT STRATEGIC MNG CORP COM SHS
FFXDF - Fairfax India Holdings Corp
HNNA - Hennessy Advisors, Inc.
NDVLY - New World Development Co Ltd Sponsored ADR
GSRFU - GSR IV Acquisition Corp. - Units
ASMH - ASML Holding NV ADRhedged
SOFI - SoFi Technologies Inc
XLP - State Street Consumer Staples Select Sector SPDR ETF
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
BF.B - Brown-Forman Corporation Class B
LNKS - Linkers Industries Limited Class A
PURR - Hyperliquid Strategies, Inc
ASML - ASML Holding NV Sponsored ADR
WRBY - Warby Parker, Inc. Class A
OKLS - Defiance Daily Target 2X Short OKLO ETF
AMRX - Amneal Pharmaceuticals, Inc. Class A
EXTR - Extreme Networks, Inc.
SVRSF - Silver Storm Mining Ltd.
FDL - First Trust Morningstar ETF
CNI - Canadian National Railway Company
CIBR - First Trust NASDAQ Cybersecurity ETF
YUMC - Yum China Holdings, Inc.
ETOR - eToro Group Ltd. Class A
SDE.CAT - SPARTAN DELTA CORP COM NEW
SUI - Sun Communities, Inc.
CPSH - CPS Technologies Corporation
TCL.A.CAT - TRANSCONTINENTAL INC CL A SUB VTG
SY - So-Young International, Inc. Sponsored ADR Class A
BAIG - Leverage Shares 2X Long BBAI Daily ETF
CWST - Casella Waste Systems, Inc. Class A
LBCMF - Copper Giant Resources Corp
ESTA - Establishment Labs Holdings, Inc.
GNR - SPDR S&P Global Natural Resources ETF
SOFX - Defiance Daily Target 2X Long SOFI ETF
MNSO - MINISO Group Holding Ltd. Sponsored ADR
MNPR - Monopar Therapeutics Inc
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
ASMG - Leverage Shares 2X Long ASML Daily ETF
SEUSF - Sintana Energy Inc.
SLP - Simulations Plus, Inc.
KLXE - KLX Energy Services Holdings, Inc.
TGS - Transportadora de Gas del Sur SA Sponsored ADR Class B RegS
FSTA - Fidelity MSCI COnsumer Staples Index ETF
IOO - iShares Global 100 ETF
ALXO - ALX Oncology Holdings, Inc.
VDC - Vanguard Consumer Staples ETF
BFZ - BlackRock California Municipal Income Trust
BF.A - Brown-Forman Corporation Class A
GDRZF - Gold Reserve Ltd.
SBXD - SilverBox Corp IV Class A
EVSM - Eaton Vance Short Duration Municipal Income ETF
DSY - Big Tree Cloud Holdings Limited
EBZT - Everything Blockchain Inc
PDS - Precision Drilling Corporation
SNEJF - Sony Group Corporation
ATEYY - Advantest Corp. Sponsored ADR
SECYF - Secure Waste Infrastructure Corp.
WLGMF - WEST RED LAKE GOLD WTS
SOFY.CAT - HARVEST PORTFOLIOS GROUP INC. SOFI ENHANCED HI
SRV - Cushing MLP & Infrastructure Total Return Fund
KLAG - Leverage Shares 2x Long KLAC Daily ETF
QVCGA - QVC Group, Inc. Class A
WSML - iShares MSCI World Small-Cap ETF
TWIN - Twin Disc, incorporated
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
NETX - Tradr 2X Long NET Daily ETF
STC.CAT - SANGOMA TECHNOLOGIES CORP COM NEW
SIGL - Signal Advance Inc
MANA - GRAYSCALE DECENTRALAND TR
CNSWF - Constellation Software Inc.
PMAY - Innovator U.S. Equity Power Buffer ETF - May
HALMY - Halma plc Unsponsored ADR
SLNHP - Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
ION - ProShares S&P Global Core Battery Metals ETF
FLXS - Flexsteel Industries, Inc.
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
BOAT - SonicShares Global Shipping ETF
GEBHY - Genting Bhd. Sponsored ADR
BKM.CAV - PACIFIC BOOKER MINERALS INC
ARP - PMV Adaptive Risk Parity ETF
QAT - iShares MSCI Qatar ETF
HEPA - Hepion Pharmaceuticals, Inc.
FBDC - FT Confluence BDC & Specialty Finance Income ETF
AMHE.U.CAT - HARVEST PORTFOLIOS GROUP INC. AMAZON ENHANCED
PFLC - Pacific Financial Corporation
CPSA - Calamos S&P 500 Structured Alt Protection ETF August
TOTZF - Total Energy Services Inc.
SMSMY - Sims Ltd. Shs Sponsored American Depositary Receipt Repr 1 Sh
MGYR - Magyar Bancorp Inc
FARX - Frontier Asset Absolute Return ETF
KPRO - KraneShares 100% KWEB Defined Outcome January 2027 ETF
BBAI - BigBear.ai Holdings, Inc.
TIRX - TIAN RUIXIANG Holdings Ltd. Class A
IAU - iShares Gold Trust Shares
GLDM - SPDR Gold MiniShares Trust
PYPL - PayPal Holdings, Inc.
APH - Amphenol Corporation Class A
LUNR - Intuitive Machines, Inc. Class A
CXAI - CXApp Inc. Class A
UAA - Under Armour, Inc. Class A
MRNO - Murano Global Investments PLC
JD - JD.com, Inc. Sponsored ADR Class A
TOST - Toast, Inc. Class A
LUV - Southwest Airlines Co.
HST - Host Hotels & Resorts, Inc.
UA - Under Armour, Inc. Class C
SGOL - Aberdeen Standard Physical Gold Shares ETF
IAUM - iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
DELL - Dell Technologies, Inc. Class C
HNU.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO NATURAL
GIS - General Mills, Inc.
SLS - SELLAS Life Sciences Group, Inc.
JHX - James Hardie Industries PLC
HYT.RT - Blackrock Corporate High Yield Fund, Inc. Rights (expiring January 26, 2026) Rights
UGL - ProShares Ultra Gold
GLL - ProShares UltraShort Gold
MSOS - AdvisorShares Pure US Cannabis ETF
GSK - GSK plc Sponsored ADR
AZI - Autozi Internet Technology (Global) Ltd. Class A
AAAU - Goldman Sachs Physical Gold ETF Shares
NET - Cloudflare Inc Class A
AFRM - Affirm Holdings, Inc. Class A
STNE - StoneCo Ltd. Class A
CEG - Constellation Energy Corporation
ZTS - Zoetis, Inc. Class A
RAPT - RAPT Therapeutics, Inc.
LI - Li Auto, Inc. Sponsored ADR Class A
PGR - Progressive Corporation
FFMGF - First Mining Gold Corp.
BEKE - KE Holdings, Inc. Sponsored ADR Class A
RECO.CAV - RECONNAISSANCE ENRY AFRICA LTD
UUUFF - Vanguard Mining Corp
GFI - Gold Fields Limited Sponsored ADR
LXRX - Lexicon Pharmaceuticals, Inc.
WRD - WeRide Inc. Sponsored ADR
GPN - Global Payments Inc.
AU - Anglogold Ashanti PLC
PRME - Prime Medicine, Inc.
MSGY - Masonglory Limited
APLS - Apellis Pharmaceuticals, Inc.
OUNZ - VanEck Merk Gold Trust
LOW - Lowe's Companies, Inc.
UPST - Upstart Holdings, Inc.
DECK - Deckers Outdoor Corporation
GNTX - Gentex Corporation
DNUT - Krispy Kreme, Inc.
IRT - Independence Realty Trust, Inc.
W - Wayfair, Inc. Class A
OTLK - Outlook Therapeutics, Inc.
ARBKF - ARGO BLOCKCHAIN PLC
WM - Waste Management, Inc.
ORRCF - Oroco Resources Corp.
AIRS - Airsculpt Technologies, Inc.
RECAF - Reconnaissance Energy Africa Ltd.
CE - Celanese Corporation
SOAR - Volato Group, Inc. Class A
DEO - Diageo plc Sponsored ADR
CBRL - Cracker Barrel Old Country Store, Inc.
RTO - Rentokil Initial plc Sponsored ADR
BAR - GraniteShares Gold Trust Shares of Beneficial Interest
VET - Vermilion Energy Inc.
GBDC - Golub Capital BDC, Inc.
EXPD - Expeditors International of Washington, Inc.
CRF - Cornerstone Total Return Fund, Inc. (The)
SJM - J.M. Smucker Company
VLTO - Veralto Corporation
VNO - Vornado Realty Trust
BCTX - BriaCell Therapeutics Corp
VRSK - Verisk Analytics, Inc.
ADC - Agree Realty Corporation
EMPD - Empery Digital Inc.
BNZI - Banzai International, Inc. Class A
JUNS - Jupiter Neurosciences, Inc.
FLS - Flowserve Corporation
OII - Oceaneering International, Inc.
HTHT - H World Group Limited Sponsored ADR
CGL.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GOLD BUL
MNTK - Montauk Renewables, Inc.
SLRX - Salarius Pharmaceuticals, Inc.
SHASF - ShaMaran Petroleum Corp.
OLMA - Olema Pharmaceuticals, Inc.
BDTX - Black Diamond Therapeutics, Inc.
Symbols Only...
