Description
This list shows stocks with a range which has been growing for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been growing for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BDX - Becton, Dickinson and Company
MKTX - MarketAxess Holdings Inc.
BIOF - Blue Biofuels, Inc.
WTM - White Mountains Insurance Group Ltd
MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
DXR - Daxor Corporation - Closed End Fund
CHEF - Chefs' Warehouse, Inc.
AAT - American Assets Trust, Inc.
FMST - Foremost Clean Energy Ltd.
TWM.CAT - TIDEWATER MIDSTREAM & INFRASTR COM NEW
FMBH - First Mid Bancshares, Inc.
DTARF - Delta Resources Limited
JPM-C - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE
DUO - Fangdd Network Group Ltd. Class A
PSHZF - PERSHING SQ HLD LTD REG S
LVRLF - CordovaCann Corp.
SIEB - Siebert Financial Corp.
MSII - REX MSTR Growth & Income ETF
AMBO - Ambow Education Holding Ltd. Sponsored ADR Class A
LOW - Lowe's Companies, Inc.
ODFL - Old Dominion Freight Line, Inc.
NWPG - Newport Gold, Inc.
MRES - Institute of Biomedical Research Corp
GAB - Gabelli Equity Trust, Inc. (The)
SPG - Simon Property Group, Inc.
HOPE - Hope Bancorp, Inc.
UE - Urban Edge Properties
VIV - Telefonica Brasil SA Sponsored ADR
KIE - State Street SPDR S&P Insurance ETF
CRUS - Cirrus Logic, Inc.
MMSI - Merit Medical Systems, Inc.
BPRE - Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
NBR - Nabors Industries Ltd.
RAKR - Rainmaker Worldwide Inc
GCUMF - Gunnison Copper Corp.
FJTSY - Fujitsu Limited Unsponsored ADR
LEXX - Lexaria Bioscience Corp.
NIC - Nicolet Bankshares, Inc.
UNF - UniFirst Corporation
RMR - RMR Group, Inc. Class A
SYBT - Stock Yards Bancorp, Inc.
SATG - Leverage Shares 2X Long SATS Daily ETF
GSC - Goldman Sachs Small Cap Equity ETF
MEVOW - M Evo Global Acquisition Corp II - Warrants
SELX - Semilux International Ltd.
CLGCF - Clarity Metals Corp
ATLO - Ames National Corporation
DAO - Youdao, Inc. Sponsored ADR Class A
TARSF - Silver North Resources Ltd.
RLTR - ReelTime Rentals, Inc
VACHW - Voyager Acquisition Corp - Warrants
JATT - JATT II Acquisition Corp.
TWIN - Twin Disc, incorporated
CASV.CAT - CIBC ASSET MANAGEMENT INC AVANTIS CIBC GLB
TGHL - GrowHub Limited Class A
TBMC - Trailblazer Merger Corporation I - Class A
HEEVF - Helium Evolution Incorporated
SGPYY - Sage Group plc Unsponsored ADR
BKMS - BNY Mellon Municipal Short Duration ETF
BLRX - BioLineRX Ltd. Sponsored ADR
TEZNY - Terna S.p.A. Unsponsored ADR
EZGO - EZGO Technologies Ltd.
COV.CAV - COVALON TECHNOLOGIES LTD COM NEW
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
PXC.CAT - INVESCO RAFI CANADIAN INDEX E RAFI CANADIAN I
FHYDF - First Hydrogen Corp
EINC - VanEck Energy Income ETF
FLCI.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORPORA
ZENVF - Zenvia, Inc. Class A
CIZN - Citizens Holding Company
LDRH - iShares iBonds 1-5 Year High Yield and Income Ladder ETF
GURU - Global X Guru Index ETF
FGGE.CAT - FRANKLIN TEMPLETON INVE CORP GLOBAL GROWTH FU
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTILITIES S
CAMX - Cambiar Aggressive Value ETF
JMID - Janus Henderson Mid Cap Growth Alpha ETF
KTH - Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock
ECOX - Eco Innovation Group, Inc.
NOK - Nokia Oyj Sponsored ADR
BMNR - BitMine Immersion Technologies Inc
EWZ - iShares MSCI Brazil ETF
SRXH - SRx Health Solutions Inc.
AUR - Aurora Innovation, Inc. Class A
RIOT - Riot Platforms, Inc.
LYG - Lloyds Banking Group plc Sponsored ADR
LYFT - Lyft, Inc. Class A
SAGT - Sagtec Global Ltd. Class A
QH - Quhuo Limited - American Depository Shares
MAIR - Madison Air Solutions Corporation Class A
SBUX - Starbucks Corporation
TME - Tencent Music Entertainment Group Sponsored ADR Class A
CVE - Cenovus Energy Inc.
JHX - James Hardie Industries PLC
VISN - Vistance Networks, Inc.
IVN.CAT - IVANHOE MINES LTD COM CL A
WDC - Western Digital Corporation
TPET - Trio Petroleum Corp.
GEHC - GE Healthcare Technologies Inc.
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
BEZ - Investment Managers Series Trust II
IYR - iShares U.S. Real Estate ETF
AFRM - Affirm Holdings, Inc. Class A
ABAT - American Battery Technology Co.
STX - Seagate Technology Holdings PLC
UPST - Upstart Holdings, Inc.
BZ - Kanzhun Ltd. Sponsored ADR
FPS - Forgent Power Solutions, Inc. Class A
BN.CAT - BROOKFIELD CORP CL A LTD VT SH
KD - Kyndryl Holdings Incorporation
PROP - Prairie Operating Co.
ETR - Entergy Corporation
PAA - Plains All American Pipeline, L.P.
PBF - PBF Energy, Inc. Class A
SOC - Sable Offshore Corp.
TENB - Tenable Holdings, Inc.
ADP - Automatic Data Processing, Inc.
DBX - Dropbox, Inc. Class A
RPRX - Royalty Pharma Plc Class A
TNGX - Tango Therapeutics, Inc.
DUK - Duke Energy Corporation
VNQ - Vanguard Real Estate ETF
SGI - Somnigroup International Inc.
GPN - Global Payments Inc.
EWA - iShares MSCI Australia Index Fund
LNG - Cheniere Energy, Inc.
BLDR - Builders FirstSource, Inc.
COO - Cooper Companies, Inc.
IHI - iShares U.S. Medical Devices ETF
FBIN - Fortune Brands Innovations, Inc.
CBRE - CBRE Group, Inc. Class A
REET - iShares Global REIT ETF
ITB - iShares U.S. Home Construction ETF
KRC - Kilroy Realty Corporation
GORO - Gold Resource Corporation
XHB - State Street SPDR S&P Homebuilders ETF
SLDE - Slide Insurance Holdings, Inc.
BMNZ - Defiance Daily Target 2X Short BMNR ETF
WMG - Warner Music Group Corp. Class A
EAT - Brinker International, Inc.
GS - Goldman Sachs Group, Inc.
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X ETF
GD - General Dynamics Corporation
PAGP - Plains GP Holdings LP Class A
HSBC - HSBC Holdings PLC Sponsored ADR
SBS - Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR
NNDM - Nano Dimension Ltd Sponsored ADR
INCY - Incyte Corporation
HPP - Hudson Pacific Properties, Inc.
EXPE - Expedia Group, Inc.
PARR - Par Pacific Holdings Inc
SRRK - Scholar Rock Holding Corp.
FERG - Ferguson Enterprises Inc.
NMRA - Neumora Therapeutics, Inc.
PDM - Piedmont Realty Trust Inc Class A
PTCT - PTC Therapeutics, Inc.
SNDR - Schneider National, Inc. Class B
ODD - ODDITY Tech Ltd. Class A
PDIYF - Predictive Discovery Limited
EZRA - Reliance Global Group, Inc.
RWT - Redwood Trust, Inc.
PHG - Koninklijke Philips N.V. Sponsored ADR
PPC - Pilgrim's Pride Corporation
CNTX - Context Therapeutics, Inc.
PODD - Insulet Corporation
MMTIF - Micromem Technologies Inc.
EMN - Eastman Chemical Company
VEEE - Twin Vee PowerCats Co.
DFSV - Dimensional US Small Cap Value ETF
ENIC - Enel Chile SA Sponsored ADR
SPHQ - Invesco S&P 500 Quality ETF
CGMU - Capital Group Municipal Income ETF
PRM - Perimeter Solutions Inc
WAB - Westinghouse Air Brake Technologies Corporation
CODI - Compass Diversified Holdings
UCTT - Ultra Clean Holdings, Inc.
ZLAB - Zai Lab Ltd. Sponsored ADR
OMF - OneMain Holdings, Inc.
WCMI - First Trust WCM International Equity ETF
CURB - Curbline Properties Corp.
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
ATLN - Atlantic International Corp
XENE - Xenon Pharmaceuticals Inc.
NGG - National Grid plc Sponsored ADR
AIRR - First Trust RBA American Industrial Renaissance ETF
H - Hyatt Hotels Corporation Class A
HGV - Hilton Grand Vacations, Inc.
GBND - Goldman Sachs Core Bond ETF
XHR - Xenia Hotels & Resorts, Inc.
ZWU.CAT - BMO COVERED CALL UTILS ETF TR UNIT
RECAF - Reconnaissance Energy Africa Ltd.
CHRD - Chord Energy Corporation
TCL.A.CAT - TRANSCONTINENTAL INC CL A SUB VTG
GRRR - Gorilla Technology Group, Inc.
ECC - Eagle Point Credit Company Inc.
STAA - STAAR Surgical Company
Symbols Only...
