Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
SXOOF - ST GEORGES ECO MNG CORP
SNFCA - Security National Financial Corporation - Class A
BBP - Virtus LifeSci Biotech Products ETF
DCPH - Deciphera Pharmaceuticals, Inc.
BACK - IMAC Holdings, Inc.
GWW - W.W. Grainger, Inc.
FCUV - Focus Universal Inc.
HOOK - HOOKIPA Pharma Inc.
CGEM - Cullinan Therapeutics, Inc.
VATE.RT - INNOVATE Corp. Rights (expiring March 25, 2024)
FHI - Federated Hermes, Inc.
GRYP - Gryphon Digital Mining, Inc
NUMIF - NUMINUS WELLNESS INC
CURI - CuriosityStream Inc. - Class A
GRABW - Grab Holdings Limited - Warrant
PRSTW - Presto Automation, Inc. - Warrant
FSRL - First Reliance Bancshares, Inc. (SC)
GLOG-A - GasLog LP. 8.75% Series A Cumulative Redeemable Perpetual Preference Shares
INDF - Nifty India Financials ETF
NSAV - NET SAVINGS LINK INC
MULN - Mullen Automotive, Inc.
LICN - Lichen China Limited - Class A Ordinary Shares
CORZ - Core Scientific, Inc.
ANET - Arista Networks, Inc.
ILAG - Intelligent Living Application Group Inc.
FNMA - Federal National Mortgage Association
ABBRF - ABRASILVER RESOURCE CORP
DKS - Dick's Sporting Goods Inc
ITGR - Integer Holdings Corporation
AD.DB.CAT - ALARIS EQTY PART INC TRUST 5.50 PCT DEBS
ULS - UL Solutions Inc. Class A
YSG - Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
LECO - Lincoln Electric Holdings, Inc. - Common Shares
RDWR - Radware Ltd. - Ordinary Shares
CARA - Cara Therapeutics, Inc.
BCI - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
JBBB - Janus Henderson B-BBB CLO ETF
PAHC - Phibro Animal Health Corporation - Class A
RWODW - Redwoods Acquisition Corp. - Warrants
TCON - TRACON Pharmaceuticals, Inc.
PMX - PIMCO Municipal Income Fund III Common Shares of Beneficial Interest
DYLLF - DEEP YELLOW LTD ORD NEW
SNIPF - SNIPP INTERACTIVE INC
XELA - Exela Technologies, Inc.
HGLB - Highland Global Allocation Fund
CJT.CAT - CARGOJET INC COM VARIABLE VTG
WFC-C - Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC
BMRC - Bank of Marin Bancorp
DCBO - Docebo Inc. - Common Shares
CVEO - Civeo Corporation (Canada) Common Shares
PUBC - PUREBASE CORPORATION
HTOO - Fusion Fuel Green PLC - Ordinary Shares
DPSI - DecisionPoint Systems, Inc.
ACXP - Acurx Pharmaceuticals, Inc.
RILYM - B. Riley Financial, Inc. - 6.375% Senior Notes due 2025
LGHLW - Lion Group Holding Ltd. - Warrant
ZENV - Zenvia Inc. - Class A
LKCO - Luokung Technology Corp - Ordinary Shares
NRP - Natural Resource Partners LP Limited Partnership
BITTF - BITTERROOT RSRCES LTD
HGTY - Hagerty, Inc. Class A
IRIX - IRIDEX Corporation
LGH - HCM Defender 500 Index ETF
RUMBW - Rumble Inc. - Warrant
WINA - Winmark Corporation
ZTEK - Zentek Ltd. - common stock
BKSY+ - BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A
HOFV - Hall of Fame Resort & Entertainment Company
NSYS - Nortech Systems Incorporated
DLTNF - DELTA 9 CANNABIS INC
EEIQ - EpicQuest Education Group International Limited
DALXF - SPARTAN DELTA CORP
MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
ALVOF - ALVOPETRO ENERGY LTD ORD
APWC - Asia Pacific Wire - Common shares, Par value .01 per share
CHEOY - COCHLEAR PLC UNSP/ADR
SAJ - Saratoga Investment Corp
ECCW - Eagle Point Credit Company Inc. 6.75% Notes due 2031
OCTH - Innovator Premium Income 20 Barrier ETF - October
LQDB - iShares Trust iShares BBB Rated Corporate Bond ETF
RHHBF - ROCHE HOLDING LTD ORD
PEGY - Pineapple Energy Inc.
AGBA - AGBA Group Holding Limited - Ordinary Share
TLRY - Tilray Brands, Inc.
CGC - Canopy Growth Corporation - Common Shares
SIRI - Sirius XM Holdings Inc.
ITUB - Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
MSOS - AdvisorShares Trust AdvisorShares Pure US Cannabis ETF
CLF - Cleveland-Cliffs Inc.
BOF - BranchOut Food Inc.
ACB - Aurora Cannabis Inc. - Common Shares
XLI - SPDR Select Sector Fund - Industrial
ADHC - AMER DIVRSFD HLDGS CORP
GMM - Global Mofy Metaverse Limited
IAG - Iamgold Corporation Ordinary Shares
PCSA - Processa Pharmaceuticals, Inc.
IVN.CAT - IVANHOE MINES LTD COM CL A
STLA - Stellantis N.V. Common Shares
SNDL - SNDL Inc. - Common Shares
SHOP - Shopify Inc. Class A Subordinate Voting Shares
XLK - SPDR Select Sector Fund - Technology
CX - Cemex, S.A.B. de C.V. Sponsored ADR
IMCC - IM Cannabis Corp. - Common Shares
AABB - ASIA BROADBAND INC
ETRN - Equitrans Midstream Corporation
GLW - Corning Incorporated
TVE.CAT - TAMARACK VY ENERGY LTD COM NEW
SHEL - Royal Dutch Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
UUUU - Energy Fuels Inc Ordinary Shares (Canada)
FTI - TechnipFMC plc Ordinary Share
PFF - iShares Preferred and Income Securities ETF
GEHC - GE HealthCare Technologies Inc.
MSOX - AdvisorShares Trust AdvisorShares MSOS 2x Daily ETF
PGX - Invesco Preferred ETF
ADM - Archer-Daniels-Midland Company
YUMC - Yum China Holdings, Inc.
RITM - Rithm Capital Corp.
POET - POET Technologies Inc.
ST - Sensata Technologies Holding plc Ordinary Shares
XOP - SPDR S&P Oil & Gas Explor & Product
TECL - Direxion Technology Bull 3X Shares
FXN - First Trust Energy AlphaDEX Fund
CP.CAT - CANADIAN PACIFIC KANSAS CITY
AM - Antero Midstream Corporation
BHP - BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
XEG.CAT - ISHARES S&P TSX CAP ENR IX ETF UNIT
LSCC - Lattice Semiconductor Corporation
MJ - Amplify ETF Trust Amplify Alternative Harvest ETF
TAP - Molson Coors Beverage Company Class B
FOXA - Fox Corporation - Class A
MPC - Marathon Petroleum Corporation
INCY - Incyte Corporation
SPYG - SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
MPLX - MPLX LP Common Units Representing Limited Partner Interests
COWZ - Pacer US Cash Cows 100 ETF
ALK - Alaska Air Group, Inc.
ALPN - Alpine Immune Sciences, Inc.
ERF - Enerplus Corporation
LSXMK - Liberty Media Corporation - Series C Liberty SiriusXM
PNR - Pentair plc. Ordinary Share
OGI - Organigram Holdings Inc. - Common Shares
PSEC - Prospect Capital Corporation - Closed End Fund
APLS - Apellis Pharmaceuticals, Inc.
THC - Tenet Healthcare Corporation
QSR - Restaurant Brands International Inc. Common Shares
GRWG - GrowGeneration Corp.
CWK - Cushman & Wakefield plc Ordinary Shares
LSXMA - Liberty Media Corporation - Series A Liberty SiriusXM
BAM.CAT - BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS
DV - DoubleVerify Holdings, Inc.
DARE - Dare Bioscience, Inc.
PAVE - Global X U.S. Infrastructure Development ETF
CGDV - Capital Group Dividend Value ETF Capital Group Dividend Value ETF
CCK - Crown Holdings, Inc.
WYNN - Wynn Resorts, Limited
EAT - Brinker International, Inc.
WAB - Westinghouse Air Brake Technologies Corporation
ESI - Element Solutions Inc.
MTDR - Matador Resources Company
LDOS - Leidos Holdings, Inc.
EFV - iShares MSCI EAFE Value ETF
NOG - Northern Oil and Gas, Inc.
EC - Ecopetrol S.A. American Depositary Shares
FLS - Flowserve Corporation
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
FNGU - MicroSectors FANG, Index 3X Leveraged ETNs due January 8, 2038
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
SPG - Simon Property Group, Inc.
VFF - Village Farms International, Inc. - Common Shares
BVN - Buenaventura Mining Company Inc.
ITW - Illinois Tool Works Inc.
USFD - US Foods Holding Corp.
INDO - Indonesia Energy Corporation Limited Ordinary Shares
OMF - OneMain Holdings, Inc.
EWBC - East West Bancorp, Inc.
AOS - A.O. Smith Corporation
LRCX - Lam Research Corporation
PFGC - Performance Food Group Company
Symbols Only...
