Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

LUV - Southwest Airlines Co.
CWD - CaliberCos, Inc. Class A
IRIX - IRIDEX Corporation
BEEM - Beam Global
EMAUF - Emperor Metals, Inc.
VMHG - Victory Marine Holdings Corp.
CCLD - CareCloud, Inc.
HHS - Harte-Hanks, Inc.
ALPS - ALPS Group Inc
TRCK - Track Group, Inc.
PBI-B - Pitney Bowes Inc 6.70% Notes Due 2043
ZDCAF - Zedcor Inc
NYC - American Strategic Investment Co. Class A
GEODF - Geodrill Limited
GROY+ - Gold Royalty Corp. Warrants
WBRBY - Wienerberger AG Sponsored ADR
ATGL - Alpha Technology Group Ltd. Class A
MSTU - T-Rex 2X Long MSTR Daily Target ETF
MSTR - Strategy Inc Class A
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
CELU - Celularity Inc. Class A
BULL - Webull Corporation
BBAI - BigBear.ai Holdings, Inc.
MSTX - Defiance Daily Target 2x Long MSTR ETF
PPCB - Propanc Biopharma Inc

More...

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.