Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

NMI - Nuveen Municipal Income Fund, Inc.
FAMI - Farmmi, Inc. Class A
BBOT - BridgeBio Oncology Therapeutics, Inc.
TDY - Teledyne Technologies Incorporated
SWAGW - Stran & Company, Inc. - Warrant
M - Macy's, Inc.
ZNOG - Zion Oil and Gas, Inc.
ELOG - Eastern International Ltd.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
TLOFF - Talon Metals Corp.
HTO - H2O America
CULP - Culp, Inc.
TGS - Transportadora de Gas del Sur SA Sponsored ADR Class B RegS
SSUMY - Sumitomo Corporation Sponsored ADR
HTOO - Fusion Fuel Green Plc Class A
LOGC - ContextLogic Holdings Inc.
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
DRYGF - DRYDEN GOLD CORP
BOOM - DMC Global Inc.
FATN - Fatpipe, Inc.
KRAQ - KRAKacquisition Corp. Class A
NXATW - Nexus Advanced Technologies Inc. - Warrant
XNGSY - ENN Energy Holdings Ltd Unsponsored ADR
LFT - Lument Finance Trust, Inc.
DNN - Denison Mines Corp.

More...

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.