Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

AKAN - Akanda Corp
FTAIM - FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
HELX - Franklin Genomic Advancements ETF
AABB - Asia Broadband, Inc.
GUTS - Fractyl Health, Inc.
BNAI - Brand Engagement Network Inc.
MSGY - Masonglory Limited
DSFIY - DSM-Firmenich AG Sponsored ADR
SUI - Sun Communities, Inc.
SHM - State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
WFF - WF Holding Limited
DTSS - Datasea, Inc.
IPST - Heritage Distilling Holding Company, Inc.
PCLA - PicoCELA, Inc. ADR
RJET - Republic Airways Holdings Inc.
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
BELGF - Bellevue Gold Limited
HAO - Haoxi Health Technology Limited Class A
PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
MIG - VanEck Moody's Analytics IG Corporate Bond ETF
KEQU - Kewaunee Scientific Corporation
DIT - AMCON Distributing Company
XHLD - TEN Holdings, Inc.
APA - APA Corporation
PHGE - BiomX Inc.

More...

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.