Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
QIS.CAV - QUORUM INFORMATION TECHNOLOGIE
RPDH.CAT - RBC QUANT EURO DIVID LEADERS C UNIT
THER - THERALINK TECHNOLOGIES
USMJ - NORTH AMER CANNABIS HLDG
VGFCQ - THE VERY GOOD FOOD CO INC
BLKCF - GLOBAL GAMING TECHS
DXV.CAT - DYNAMIC ACTV INVT GRD FLTG RT TR UNIT
FFRMF - FUTURE FARM TECHNOLOGIES
FTEG - FOR THE EARTH CORP
FUD.CAT - FIRST TR VAL LINE DIV INDX CAD UNIT
GTEH - GENTECH HOLDINGS INC
HIPH - AMERICAN PRM WATER CRP
INQD - INDOOR HARVEST Corp.
MAXD - Max Sound Corporation
MMNFF - MEDMEN ENTPRS B SUB VTG
FPRGF - FALCO RESOURCES LTD
VIRI - Virios Therapeutics, Inc.
BEPC - Brookfield Renewable Corporation Class A Subordinate Voting Shares
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
EWU - iShares MSCI United Kingdom ETF
OALC - Unified Series Trust OneAscent Large Cap Core ETF
AHCHF - ANHUI CONCH CEMENT
NKTR - Nektar Therapeutics
PROF - Profound Medical Corp. - common stock
ICLR - ICON plc - Ordinary Shares
SRL - Scully Royalty Ltd.
XRX - Xerox Holdings Corporation
FCUV - Focus Universal Inc.
CINGF - COINSILIUM GROUP LTD ORD
ZSML.CAT - BMO S&P US SMALL CAP INDEX ETF UNIT
XSMH.CAT - ISHARES S&P U S SMALL CAP IND UNIT
BMAY - Innovator U.S. Equity Buffer ETF - May
SMMV - iShares MSCI USA Small-Cap Min Vol Factor ETF
JRSH - Jerash Holdings (US), Inc.
ASPS - Altisource Portfolio Solutions S.A.
BGR - BlackRock Energy and Resources Trust
CCLDP - CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
NSCE.CAT - NBI SUSTAINABLE CDN EQUITY ETF UNIT
CSF - VictoryShares US Discovery Enhanced Volatility Wtd ETF
USSG - Xtrackers MSCI USA ESG Leaders Equity ETF
ZVSA - ZyVersa Therapeutics, Inc.
SIXO - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
ESGG.CAT - BMO MSCI GBL ESG LEDRS IDX ETF CAD UNITS
ETSX.CAT - EVOLVE S&P/TSX 60 ENHNCD YLD UNHEDGED ETF UNT
AUROW - Aurora Innovation, Inc. - Warrant
WSR - Whitestone REIT Common Shares
UCIB - ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038
AEVA+ - Aeva Technologies, Inc. Redeemable Warrants, each whole warrant exercisable for shares of common stock at an exercise price of $11.50 per share
CNTA - Centessa Pharmaceuticals plc - American Depositary Shares
DDC - DDC Enterprise Limited
FNCL - Fidelity MSCI Financials Index ETF
PPTA - Perpetua Resources Corp. - Common Shares
EFAS - Global X MSCI SuperDividend EAFE ETF
NORW - Global X MSCI Norway ETF
ESGY.CAT - BMO MSCI USA ESG LEDRS IDX ETF CAD UNITS
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
BKTI - BK Technologies Corporation
DIOD - Diodes Incorporated
DMLP - Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests
WLMIY - WILMAR INTL LTD UNSP/ADR
KRMA - Global X Conscious Companies ETF
VNRX - VolitionRX Limited
PNTZF - TRIGON METALS INC ORD
ACNT - Ascent Industries Co.
PKB - Invesco Building & Construction ETF
MMYT - MakeMyTrip Limited - Ordinary Shares
FCPT - Four Corners Property Trust, Inc.
NFGC - New Found Gold Corp
XIC.CAT - ISHARES CORE S&P/TSX CAPD COMP UNIT
GGROW - Gogoro Inc. - Warrant
ADPV - Series Portfolios Trust Adaptiv Select ETF
AFLYY - AIR FRANCE-KLM ADS
EFU - ProShares UltraShort MSCI EAFE
PSI - Invesco Semiconductors ETF
ANYYY - AENA SME S.A UNSP/ADR
QRTEA - Qurate Retail, Inc. - Series A
BY - Byline Bancorp, Inc.
ESGE.CAT - BMO MSCI EAFE ESG LEADERS IDX CAD UNITS
DJAN - FT Vest U.S. Equity Deep Buffer ETF - January
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ENSCW - ENSYSCE BIOSCIENCE WTS
HMOP - Hartford Municipal Opportunities ETF
OXY+ - Occidental Petroleum Corporation Warrants
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
XYF - X Financial American Depositary Shares, each representing six Class A Ordinary Shares
SHRG - SHARING SERVICES GLOBL CP
QQQT.B.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED CAD
RWT-A - Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock
GPCR - Structure Therapeutics Inc.
CHKEZ - Chesapeake Energy Corporation - Class B Warrants
EVM - Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
VSHY - Virtus Newfleet Short Duration High Yield Bond ETF
FGPR - FERRELLGAS PARTNRS LP NEW
QQQU - Direxion Shares ETF Trust Direxion Daily Concentrated Qs Bull 2X Shares
FLLA - Franklin FTSE Latin America ETF
DIVI - Franklin International Core Dividend Tilt Index ETF
XRT - SPDR S&P Retail ETF
PPH - VanEck Pharmaceutical ETF
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
DRIP - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
BBCA - JPMorgan BetaBuilders Canada ETF
TNZ.CAT - TENAZ ENERGY CORP COM NEW
SUSL - iShares ESG MSCI USA Leaders ETF
ABL - Abacus Life, Inc. - Class A
SPGM - SPDR Portfolio MSCI Global Stock Market ETF
WAL - Western Alliance Bancorporation (DE)
AE.CAV - AMERICAN EAGLE GOLD CORP
DMAY - FT Vest U.S. Equity Deep Buffer ETF - May
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
HTY - John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest
DRLL - EA Series Trust Strive U.S. Energy ETF
NIDB - Northeast Indiana Bancorp, Inc.
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
OMEX - Odyssey Marine Exploration, Inc.
SXUS - Janus Henderson International Sustainable Equity ETF
CWEN - Clearway Energy, Inc. Class C
BKIE - BNY Mellon International Equity ETF
JETD - Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
RUNN - Running Oak Efficient Growth ETF
HXT.CAT - HORIZONS S&P/TSX 60 INDEX ETF ETF SHARES
LEJU - Leju Holdings Limited American Depositary Shares, each representing one Ordinary share
CSTL - Castle Biosciences, Inc. - Common stock
ZLSU.CAT - BMO LONG SHORT US EQUITY ETF CAD UNITS
ARI - Apollo Commercial Real Estate Finance, Inc
IQM - Franklin Intelligent Machines ETF
MOTO - SmartETFs Smart Transportation & Technology ETF
TRTX - TPG RE Finance Trust, Inc.
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
MRES - INSTITUTE OF BIOMED RESH
CRK - Comstock Resources, Inc.
FSLY - Fastly, Inc. Class A
SGAPY - SINGAPORE TELECOM S/ADR
XDJL - Innovator U.S. Equity Accelerated ETF - July
BEPC.CAT - BROOKFIELD RENEWABLE CORP CL A SUB VTG
CPYYY - CENTRICA PLC S/ADR
HXDM.CAT - HORIZONS INTL DEVLP MKT EQ NEW ETF SHARES
FID - First Trust S&P International Dividend Aristocrats ETF
FXN - First Trust Energy AlphaDEX Fund
GIP.CAV - GREEN IMPACT PARTNERS INC
PSWW - PRINCIPAL SOLAR INC
UMAR - Innovator U.S. Equity Ultra Buffer ETF - March
SYNA - Synaptics Incorporated
SIXA - ETC 6 Meridian Mega Cap Equity ETF
SBFG - SB Financial Group, Inc.
MGMT - Ballast Small/Mid Cap ETF
XBM.CAT - ISHARES S&P TSX GL BASEMTL ETF ETF UNIT
BITS - Global X Blockchain & Bitcoin Strategy ETF
SIHY - Harbor Scientific Alpha High-Yield ETF
IFCZF - INTACT FINANCIAL CORP
VG.CAV - VOLCANIC GOLD MINES INC COM NEW
ACRHF - ACREAGE HLDG CL E SUB VTG
HBGD.CAT - HORIZONS BIG DATA&HARDWRE INDX UNIT CL A
AISPW - Airship AI Holdings, Inc - Warrants
QMAR - FT Vest Nasdaq-100 Buffer ETF - March
FDVL - Foundations Dynamic Value ETF
FNGO - MicroSectors FANG, Index 2X Leveraged ETNs due January 8, 2038
VMD - Viemed Healthcare, Inc. - Common Shares
UMH - UMH Properties, Inc.
LEGR - First Trust Indxx Innovative Transaction & Process ETF
KILO.CAT - PURPOSE GOLD BULLION FD ETF UNIT
NDBKY - NEDBANK GROUP LTD S/ADR
XIU.CAT - ISHARES S&P/TSX 60 INDEX ETF UNIT
VTNR - Vertex Energy, Inc
FYX - First Trust Small Cap Core AlphaDEX Fund
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
KIROY - KUMBA IRON ORE LTD S/ADR
SHCAY - SHARP CORP UNSP/ADR
SLND - Southland Holdings, Inc.
TOMZ - TOMI Environmental Solutions, Inc.
UCU.CAV - UCORE RARE METALS INC COM NEW
Symbols Only...
