Description
This list shows which stocks have gone down for more than 5 consecutive days. This is based strictly on the closing price of the stock each day.
The symbol with the longest losing streak are on top. After that they are sorted by volume.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
ACCO - ACCO Brands Corporation
BUI - BlackRock Utility, Infrastructure & Power Opportunities Trust
UONE - Urban One Inc Class A
IOYY - GraniteShares YieldBOOST IONQ ETF
HUBC - Hub Cyber Security Ltd.
PAR - PAR Technology Corporation
VRRM - Verra Mobility Corp. Class A
NXTT - Next Technology Holding Inc.
SOJD - Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
SST - System1, Inc. Class A
TWO-C - Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
BHFAP - Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
CCOOF - Core Silver Corp.
PSKY - Paramount Skydance Corporation Class B
GIS - General Mills, Inc.
JZXN - Jiuzi Holdings, Inc.
FBLG - FibroBiologics, Inc.
APPF - AppFolio Inc Class A
ALBT - Avalon GloboCare Corp.
ICFI - ICF International, Inc.
LILIF - Argentina Lithium & Energy Corp.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
POROF - Panoro Minerals Ltd.
GARLF - Roxmore Resources Inc.
SGGTF - Signature Resources Ltd.
PBSFY - ProSiebenSat.1 Media SE Unsponsored ADR
TRI - Thomson Reuters Corporation
WSC - WillScot Holdings Corporation Class A
GUTS - Fractyl Health, Inc.
SSP - E. W. Scripps Company Class A
LFCR - Lifecore Biomedical, Inc.
PRTA - Prothena Corp. Plc
LIFE - Ethos Technologies Inc. Class A
AGXPF - Silver X Mining Corp
EMPYF - Empress Royalty Corp
RNAC - Cartesian Therapeutics, Inc.
BWMN - Bowman Consulting Group, Ltd.
AMQFF - Abitibi Metals Corp
AMCOF - Americore Resources Corp
RANJY - Randstad NV Unsponsored ADR
AGM - Federal Agricultural Mortgage Corporation Class C
OGNNF - Orogen Royalties Incorporation
BDRX - Biodexa Pharmaceuticals plc Sponsored ADR
INBS - Intelligent Bio Solutions Inc.
EMTL - State Street DoubleLine Emerging Markets Fixed Income ETF
LMGIF - Lumine Group Inc.
BFH-A - Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A
RGYY - GraniteShares YieldBoost RGTI ETF
TC - Token Cat Limited Sponsored ADR Class A
AHT-I - Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock
AG - First Majestic Silver Corp.
IAU - iShares Gold Trust Shares
RITM - Rithm Capital Corp.
IAG - IAMGOLD Corporation
GLDM - SPDR Gold MiniShares Trust
PHYS - Sprott Physical Gold Trust ETV
SGOL - abrdn Physical Gold Shares ETF
IAUM - iShares Gold Trust Micro Shares
NG - Novagold Resources Inc
ODV - Osisko Development Corp
UGL - ProShares Ultra Gold
GROY - Gold Royalty Corp.
WPM - Wheaton Precious Metals Corp
CMPS - COMPASS Pathways Plc Sponsored ADR
AAAU - Goldman Sachs Physical Gold ETF Shares
NFGC - New Found Gold Corp
HMC - Honda Motor Co., Ltd. Sponsored ADR
BMRN - BioMarin Pharmaceutical Inc.
GORO - Gold Resource Corporation
BTQ - BTQ Technologies Corp.
MLYS - Mineralys Therapeutics, Inc.
THM - International Tower Hill Mines Ltd.
LGDTF - Liberty Gold Corp
DVS - Dolly Varden Silver Corporation
PZG - Paramount Gold Nevada Corp
WRLGF - West Red Lake Gold Mines Ltd
OUNZ - VanEck Merk Gold ETF
BKRRF - Blackrock Silver Corp
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
SKE - Skeena Resources Limited
SLVRF - Silver One Resources Inc.
SCZM - Santacruz Silver Mining Ltd.
SLVTF - Silver Tiger Metals, Inc.
OCGSF - Outcrop Silver & Gold Corporation
NHS - Neuberger High Yield Strategies Fund Inc.
DSVSF - Discovery Silver Corp
UURAF - Ucore Rare Metals Inc.
UUUFF - Vanguard Mining Corp
GLGDF - Gogold Resources, Inc.
DNRSF - Denarius Metals Corp.
CNTN - Canton Strategic Holdings, Inc.
IVPAF - Ivanhoe Mines Ltd. Class A
JPTE - JP 3E HOLDINGS INC
BAR - GraniteShares Gold Trust Shares of Beneficial Interest
BYAGF - Banyan Gold Corp.
NKGFF - Nevada King Gold Corp
SLVR - Sprott Silver Miners & Physical Silver ETF
IPX - Iperionx Ltd. Sponsored ADR
NXGCF - Nexgold Mining Corp.
TBCH - Turtle Beach Corporation
OMGGF - Omai Gold Mines Corp.
MERC - Mercer International Inc.
AAGAF - SILVER47 EXPL CORP
ATLX - Atlas Lithium Corporation
CTGO - Contango ORE, Inc.
KOOYF - Kootenay Silver Inc.
AYASF - Aya Gold & Silver Inc.
SNWGF - Snowline Gold Corp.
IDR - Idaho Strategic Resources Inc
ANPMF - Andean Precious Metals Corp
LZM - Lifezone Metals Limited
FGDL - Franklin Responsibly Sourced Gold ETF
BLAGF - Blue Lagoon Resources Inc
NPB - Northpointe Bancshares, Inc.
TSQ - Townsquare Media, Inc. Class A
TMCWW - TMC the metals company Inc. - Warrant
VCUFF - Vizsla Copper Corp
VKQ - Invesco Municipal Trust
JAGGF - Jaguar Mining Inc.
SHVLF - Starcore International Mines Ltd.
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
NRYCF - Nations Royalty Corp.
AXREF - Amarc Resources Ltd.
ZCRMF - Golden Cross Resources Inc.
IQI - Invesco Quality Municipal Income Trust
THSGF - Thesis Gold & Silver Inc.
OILD - MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
SASKF - Atha Energy Corp.
SMDRF - Sierra Madre Gold & Silver Ltd.
MGMLF - Maple Gold Mines Ltd
LTSRF - Lotus Resources Limited
CVVUF - CanAlaska Uranium Ltd
FOSYF - Forsys Metals Corp.
DYLLF - Deep Yellow Limited
THXPF - Thor Explorations Ltd.
DGP - DB Gold Double Long ETN due February 15, 2038
GDTRF - Gladiator Metals Corp
VSECU - VSE Corporation - Tangible Equity Units
KGLD - Kurv Gold Enhanced Income ETF
MAKOF - Mako Mining Corp.
LWAY - Lifeway Foods, Inc.
KDKCF - Kodiak Copper Corp.
SYF-B - Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
SLJY - Amplify SILJ Covered Call ETF
KYOCY - Kyocera Corporation Sponsored ADR
USB-P - U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock
ADAMH - Adamas Trust, Inc. - 9.875% Senior Notes Due 2030
TRYIY - Toray Industries, Inc. Unsponsored ADR
ERDCF - Erdene Resource Development Corporation
MBAVW - M3-Brigade Acquisition V Corp. - Warrant
TORXF - Torex Gold Resources Inc.
GOEX - Global X Gold Explorers ETF
HUSIF - Nicola Mining Inc.
ARMP - Armata Pharmaceuticals, Inc.
DAUGF - Desert Gold Ventures Inc.
DDEJF - Dundee Corporation Class A
TJGC - TJGC Group Limited
GDT - WisdomTree Efficient TIPS Plus Gold Fund
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
ZIJMF - Zijin Mining Group Co., Ltd. Class H
MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
IMSRW - Terrestrial Energy Inc. - Warrant
UZE - Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
USG - USCF Gold Strategy Plus Income Fund
ZBAI - ATIF Holdings Ltd.
GEW - Cambria Global EW ETF
SKHRF - Stakeholder Gold Corp.
WTMU - WisdomTree Core Laddered Municipal Fund
DRETF - Dream Office Real Estate Investment Trust Class A
CCNB - Coastal Carolina Bancshares, Inc.
CNO-A - CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
CMOPF - Cosmo Pharmaceuticals NV
ALM - Almonty Industries Inc.
BHAT - Blue Hat Interactive Entertainment Technology - Ordinary Shares
QSI - Quantum-Si Incorporated Class A
RC - Ready Capital Corporation
GPC - Genuine Parts Company
NNE - Nano Nuclear Energy Inc.
TTWO - Take-Two Interactive Software, Inc.
ATCH - AtlasClear Holdings, Inc.
EQPT - EquipmentShare.com, Inc. Class A
WWR - Westwater Resources Inc
NMRA - Neumora Therapeutics, Inc.
MTMCF - Metallium Limited
NTCPF - NorthIsle Copper and Gold Inc.
OMEX - Odyssey Marine Exploration, Inc.
MATV - Mativ Holdings, Inc.
TFII - TFI International Inc.
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
NVX - NOVONIX Ltd Sponsored ADR
LAD - Lithia Motors, Inc.
PLCE - Children's Place, Inc.
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
HNDAF - Honda Motor Co., Ltd.
SACH - Sachem Capital Corp.
AMADY - Amadeus IT Group SA Unsponsored ADR
PMCOF - Prospector Metals Corp
WPGCF - West Point Gold Corp.
ASBP - Aspire Biopharma Holdings, Inc.
Symbols Only...
International...
