Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
PLTR - Palantir Technologies Inc. Class A
HL - Hecla Mining Company
CRML - Critical Metals Corp.
SRXH - SRx Health Solutions Inc.
WBD - Warner Bros. Discovery, Inc. Series A
PINS - Pinterest, Inc. Class A
THH - TryHard Holdings Limited
NFE - New Fortress Energy Inc. Class A
CMG - Chipotle Mexican Grill, Inc.
SBUX - Starbucks Corporation
KUST - Kustom Entertainment Inc
BULL - Webull Corporation
MSOS - AdvisorShares Pure US Cannabis ETF
XYZ - Block, Inc. Class A
SW - Smurfit Westrock PLC
SVRE - SaverOne 2014 Ltd. ADR
OTIS - Otis Worldwide Corporation
GENI - Genius Sports Limited
EULIF - European Lithium Ltd.
RDDT - Reddit, Inc. Class A
PTIR - GraniteShares 2x Long PLTR Daily ETF
RELX - RELX PLC Sponsored ADR
QCLS - Q/C Technologies, Inc.
CSIQ - Canadian Solar Inc.
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
DOGZ - Dogness (International) Corp. Class A
COST - Costco Wholesale Corporation
HCHL - Happy City Holdings Limited - Class A Ordinary shares
SPOT - Spotify Technology SA
YMAX - YieldMax Universe Fund of Option Income ETFs
TTWO - Take-Two Interactive Software, Inc.
DUOL - Duolingo, Inc. Class A
FSK - FS KKR Capital Corp.
WAY - Waystar Holding Corp.
FOUR - Shift4 Payments, Inc. Class A
WOOF - Petco Health & Wellness Company, Inc. Class A
PLTU - Direxion Daily PLTR Bull 2X Shares
SMRT - SmartRent Inc Class A
TRI - Thomson Reuters Corporation
AMPG - AmpliTech Group, Inc.
AAGFF - Aftermath Silver Ltd.
SLMT - Brera Holdings PLC Class B
MSOX - AdvisorShares MSOS Daily Leveraged ETF
OMDA - Omada Health, Inc.
ACHV - Achieve Life Sciences, Inc.
PLRX - Pliant Therapeutics, Inc.
CVAT - Cavitation Technologies, Inc.
HOTH - Hoth Therapeutics, Inc.
HNGE - Hinge Health, Inc. Class A
ARAFF - Arafura Rare Earths Limited
GAME - GameSquare Holdings Inc
AIRJ - AirJoule Technologies Corporation Class A
FWDI - Forward Industries Inc.
CMPGY - Compass Group Plc Sponsored ADR
CRMX - Tradr 2X Long CRML Daily ETF
FJET - Starfighters Space, Inc.
FBLG - FibroBiologics, Inc.
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
CURLF - Curaleaf Holdings, Inc.
CRLBF - Cresco Labs, Inc.
MAXN - Maxeon Solar Technologies, Ltd.
MERC - Mercer International Inc.
GGAZF - Goldgroup Mining Inc.
MRKR - Marker Therapeutics, Inc.
PVGDF - Provenance Gold Corp.
PNPNF - Power Metallic Mines Inc.
FTEL - Fitell Corporation Class A
GTBIF - Green Thumb Industries Inc.
APAAF - Appia Rare Earths & Uranium Corp
PLTY - YieldMax PLTR Option Income Strategy ETF
HBEIF - Honey Badger Silver Inc.
PLTG - Leverage Shares 2X Long PLTR Daily ETF
WPAY - Roundhill WeeklyPay Universe ETF
RDTL - GraniteShares 2x Long RDDT Daily ETF
CASY - Casey's General Stores, Inc.
NGVT - Ingevity Corporation
MNPR - Monopar Therapeutics Inc
HOOW - Roundhill HOOD WeeklyPay ETF
MIGI - Mawson Infrastructure Group Inc
ARKF - ARK Blockchain & Fintech Innovation ETF
CYDVF - Century Lithium Corp
ZOOZ - ZOOZ Strategy Ltd.
NNVC - NanoViricides, Inc.
ADIL - Adial Pharmaceuticals, Inc.
SLP - Simulations Plus, Inc.
TCNNF - Trulieve Cannabis Corp.
PLTW - Roundhill PLTR WeeklyPay ETF
SUNE - SUNation Energy, Inc.
STCUF - Star Copper Corp.
NOPFF - NEVADA ORGANIC PHOSPHATE
IINN - Inspira Technologies Oxy B.H.N. Ltd.
PGXPF - Pelangio Exploration Inc.
HOOG - Leverage Shares 2X Long HOOD Daily ETF
HOOX - Defiance Daily Target 2X Long HOOD ETF
EUMNF - Euro Manganese, Inc.
SEIX - Virtus Seix Senior Loan ETF
RVMDW - Revolution Medicines, Inc. - Warrant
AMADY - Amadeus IT Group SA Unsponsored ADR
MILIF - Military Metals Corp.
VSTD - Vestand Inc. Class A
DUOG - Leverage Shares 2X Long DUOL Daily ETF
DMXCF - District Metals Corp.
CNVS - Cineverse Corp. Class A
ALL-H - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H
FINX - Global X FinTech ETF
LYSCF - Lynas Rare Earths Limited
NXTT - Next Technology Holding Inc.
TMDE - TMD Energy Limited Ordinary Shares
GAIA - Gaia, Inc. Class A
RNAC - Cartesian Therapeutics, Inc.
LIMN - Liminatus Pharma, Inc. Class A
IYC - iShares U.S. Consumer Discretionary ETF
SKLZ - Skillz Inc. Class A
AEMD - Aethlon Medical, Inc.
XXV - Simplify Ancorato Target 25 Distribution ETF
IZEA - IZEA Worldwide, Inc.
XV - Simplify Target 15 Distribution ETF
LBNKF - LithiumBank Resources Corp.
COTG - Leverage Shares 2X Long COST Daily ETF
APVO - Aptevo Therapeutics, Inc.
BOEU - Direxion Daily BA Bull 2X Shares
MJ - Amplify Alternative Harvest ETF
RSPM - Invesco S&P 500 Equal Weight Materials ETF
NALG - North America Lithium and Gold Corporation
LITOF - Frontier Lithium Inc.
SVACU - Spring Valley Acquisition Corp. III - Unit
NCTY - THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A
CEPI - REX Crypto Equity Premium Income ETF
ENGS - Energys Group Limited
YAAS - Youxin Technology Limited Class A
LVRLF - CordovaCann Corp.
WEED - Roundhill Cannabis ETF
YOLO - AdvisorShares Pure Cannabis ETF
RDYY - YieldMax RDDT Option Income Strategy ETF
HODU - Direxion Daily HOOD Bull 2X ETF
ENGNW - enGene Holdings Inc. - Warrants
DGTEF - Digital Asset Technologies Inc.
WHTCF - WELL Health Technologies Corp.
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
BOEG - Leverage Shares 2X Long BA Daily ETF
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
FDMIF - Founders Metals, Inc.
PMNT - Perfect Moment Ltd.
HTOO - Fusion Fuel Green Plc Class A
ALL-I - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I
GRAN - Grande Group Limited Class A
PLTA - ProShares Ultra PLTR
IFBD - Infobird Co Limited
HPSIF - HYBRID PWR SOLUTIONS INC
VTAK - Catheter Precision, Inc.
KIM-M - Kimco Realty Corp CL M PR
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
PLYY - GraniteShares YieldBOOST PLTR ETF
FEAT - YieldMax Dorsey Wright Featured 5 Income ETF
CPWHF - Ceres Power Holdings plc
CNBS - Amplify Seymour Cannabis ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
DMYYW - DMY SQUARED TECH GRP WTS
VLMGF - Viscount Mining Corp.
LUXFF - Luxxfolio Holdings Inc
GNENF - Ganfeng Lithium Group Co., Ltd. Class H
ALFUW - Centurion Acquisition Corp. - Warrant
GXLM - GRAYSCALE STELLAR LUMENS
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
XYZY - YieldMax XYZ Option Income Strategy ETF
COSW - Roundhill COST WeeklyPay ETF
BCG - Binah Capital Group, Inc.
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
BULU - T-REX 2X Long BULL Daily Target ETF
BEP-A - Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17
XYZG - Leverage Shares 2X Long XYZ Daily ETF
SBU - Leverage Shares 2X Long SBUX Daily ETF
BRLN - iShares Floating Rate Loan Active ETF
AFGD - American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
FIVY - YieldMax Dorsey Wright Hybrid 5 Income ETF
SFYF - SoFi Social 50 ETF
HOII - REX HOOD Growth & Income ETF
SPPJY - Sappi Limited Sponsored ADR
ILKAY - Iluka Resources Limited Unsponsored ADR
FRTN - Fortran Corp. (North Carolina)
CMGG - Leverage Shares 2X Long CMG Daily ETF
PLTI - REX PLTR Growth & Income ETF
NEXUF - Nexus Uranium Corp
CSHX - Cashmere Valley Bank
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
GRIQ - GrocerIQ Holdings, Inc.
DEFG - GRAYSCALE DEFI FUND LLC
LBO - WHITEWOLF Publicly Listed Private Equity ETF
FSHPU - Flag Ship Acquisition Corp. - Unit
CAS - Simplify China A Shares PLUS Income ETF
IRET - iREIT - MarketVector Quality REIT Index ETF
ARKT - ARK DIET Q4 Buffer ETF
IIJIY - Internet Initiative Japan Inc Sponsored ADR
ITFY - Interfoundry, Inc.
BNNCY - Banco BPM S.p.A. Unsponsored ADR
Symbols Only...
International...
