Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
BITO - ProShares Bitcoin ETF
CHSN - Chanson International Holding Class A
MARA - MARA Holdings, Inc.
MSTU - T-Rex 2X Long MSTR Daily Target ETF
IBIT - iShares Bitcoin Trust ETF
ORCL - Oracle Corporation
HIVE - HIVE Digital Technologies Ltd
CIFR - Cipher Digital Inc.
ABTC - American Bitcoin Corp.
MSTR - Strategy Inc Class A
CPNG - Coupang, Inc. Class A
ORBS - Eightco Holdings Inc.
FCX - Freeport-McMoRan, Inc.
CLNV - Clean Vision Corporation
RCAT - Red Cat Holdings Inc
SLDP - Solid Power, Inc. Class A
ALLO - Allogene Therapeutics, Inc.
SES - SES AI Corporation Class A
BITX - 2x Bitcoin Strategy ETF
SRFM - Surf Air Mobility, Inc.
PSKY - Paramount Skydance Corporation Class B
XBI - State Street SPDR S&P Biotech ETF
DIS - Walt Disney Company
BTDR - Bitdeer Technologies Group Class A
MSTP - GraniteShares 2x Long MSTR Daily ETF
BITU - ProShares Ultra Bitcoin ETF
SONY - Sony Group Corporation Sponsored ADR
ALM - Almonty Industries Inc.
ASM - Avino Silver & Gold Mines Ltd.
MSTX - Defiance Daily Target 2x Long MSTR ETF
CHTR - Charter Communications, Inc. Class A
DIA - State Street SPDR Dow Jones Industrial Average ETF Trust
WGRX - Wellgistics Health Inc
ASST - Strive, Inc. Class A
HUT - Hut 8 Mining Corp. - Common Shares
DIDIY - DiDi Global Inc. Sponsored ADR Class A
ORCX - Defiance Daily Target 2X Long ORCL ETF
FBTC - Fidelity Wise Origin Bitcoin Fund
CHYM - Chime Financial, Inc. Class A
UDOW - ProShares UltraPro Dow30
COPX - Global X Copper Miners ETF
LBRDK - Liberty Broadband Corp. Class C
BAM - Brookfield Asset Management Ltd. Class A
ITRG - Integra Resources Corp
LEGN - Legend Biotech Corp. Sponsored ADR
NTDOY - Nintendo Co., Ltd. Unsponsored ADR
UAVS - AgEagle Aerial Systems, Inc.
BTQ - BTQ Technologies Corp.
CADL - Candel Therapeutics, Inc.
WPM - Wheaton Precious Metals Corp
BLDR - Builders FirstSource, Inc.
IHI - iShares U.S. Medical Devices ETF
ARKB - ARK 21Shares Bitcoin ETF
GBTC - Grayscale Bitcoin Trust (BTC)
CABA - Cabaletta Bio, Inc.
BLMN - Bloomin' Brands, Inc.
TGTX - TG Therapeutics, Inc.
MSTY - YieldMax MSTR Option Income Strategy ETF
ORCU - Direxion Daily ORCL Bull 2X ETF
BTC - Grayscale Bitcoin Mini Trust (BTC)
ODV - Osisko Development Corp
SPRY - ARS Pharmaceuticals, Inc.
BITB - Bitwise Bitcoin ETF
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
CYTK - Cytokinetics, Incorporated
TNDM - Tandem Diabetes Care, Inc.
ONCY - Oncolytics Biotech Inc.
ORCL-D - Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock
SCCO - Southern Copper Corporation
PVAL - Putnam Focused Large Cap Value ETF
BAYRY - Bayer AG Sponsored ADR
NASA - Tema Space Innovators ETF
TMHC - Taylor Morrison Home Corporation
VOYG - Voyager Technologies, Inc. Class A
KURA - Kura Oncology, Inc.
ORIC - Oric Pharmaceuticals, Inc.
IBB - iShares Biotechnology ETF
MRAL - GraniteShares 2x Long MARA Daily ETF
PPTA - Perpetua Resources Corp.
KRKNF - Kraken Robotics Inc
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
OPTX - Syntec Optics Holdings, Inc. Class A
AVAV - AeroVironment, Inc.
KT - KT Corporation Sponsored ADR
PDYN - Palladyne AI Corp.
HODL - VanEck Bitcoin ETF
PODD - Insulet Corporation
DQ - Daqo New Energy Corp Sponsored ADR
DAPP - VanEck Digital Transformation ETF
URBN - Urban Outfitters, Inc.
WWR - Westwater Resources Inc
NBP - NovaBridge Biosciences Sponsored ADR
VERA - Vera Therapeutics, Inc. Class A
LUCD - Lucid Diagnostics Inc.
TMDX - TransMedics Group, Inc.
BNAI - Brand Engagement Network Inc.
MLYS - Mineralys Therapeutics, Inc.
BDTX - Black Diamond Therapeutics, Inc.
GLUE - Monte Rosa Therapeutics, Inc.
RDWU - T-REX 2X Long RDW Daily Target ETF
HOLO - MicroCloud Hologram Inc.
SLDB - Solid Biosciences Inc.
BTM - Bitcoin Depot Inc. Class A
BTCI - NEOS Bitcoin High Income ETF
FWDI - Forward Industries Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
TSYY - GraniteShares YieldBOOST TSLA ETF
EIDO - iShares MSCI Indonesia ETF
PZG - Paramount Gold Nevada Corp
CPER - United States Copper Index Fund ETV
MSBT - Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust
PROK - ProKidney Corp. Class A
SKE - Skeena Resources Limited
NUVL - Nuvalent, Inc. Class A
JAGX - Jaguar Health, Inc.
DSVSF - Discovery Silver Corp
SVRSF - Silver Storm Mining Ltd.
EH - EHang Holdings Ltd. Sponsored ADR Class A
MMSI - Merit Medical Systems, Inc.
AMOD - Alpha Modus Holdings, Inc. Class A
IDEF - iShares Defense Industrials Active ETF
DFH - Dream Finders Homes, Inc. Class A
LGVN - Longeveron Inc. Class A
AISP - Airship AI Holdings Inc Class A
DFLI - Dragonfly Energy Holdings Corp
VLTLF - LibertyStream Infrastructure Partners Inc.
MAXN - Maxeon Solar Technologies, Ltd.
BTGO - BitGo Holdings, Inc. Class A
STOK - Stoke Therapeutics, Inc.
LABU - Direxion Daily S&P Biotech Bull 3X ETF
MSTW - Roundhill MSTR WeeklyPay ETF
DNTH - Dianthus Therapeutics, Inc.
PSIX - Power Solutions International, Inc.
CHPT - ChargePoint Holdings, Inc.
TFPM - Triple Flag Precious Metals Corp.
UNCY - Unicycive Therapeutics, Inc.
GGN - GAMCO Global Gold, Natural Resources & Income Trust
IINN - Inspira Technologies Oxy B.H.N. Ltd.
NVA - Nova Minerals Limited Sponsored ADR
SCZM - Santacruz Silver Mining Ltd.
ELPC - Companhia Paranaense de Energia Sponsored ADR
BDRFY - Beiersdorf AG Unsponsored ADR
BCAX - Bicara Therapeutics Inc.
CURV - Torrid Holdings, Inc.
TOON - Kartoon Studios, Inc.
MYPS - PLAYSTUDIOS, Inc. Class A
GRUSF - Grown Rogue International Inc.
BIOX - Bioceres Crop Solutions Corp.
CRCT - Cricut, Inc. Class A
RCAX - Defiance Daily Target 2x Long RCAT ETF
ABOS - Acumen Pharmaceuticals, Inc.
ZOOZ - ZOOZ Strategy Ltd.
VENU - Venu Holding Corporation
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
ZH - Zhihu, Inc. Sponsored ADR
EMPD - Empery Digital Inc.
EPP - iShares MSCI Pacific Ex-Japan Index Fund
WDOFF - Wesdome Gold Mines Ltd.
PSTV - Plus Therapeutics, Inc.
BLOX - Nicholas Crypto Income ETF
MARO - YieldMax MARA Option Income Strategy ETF
GPZ - VanEck Alternative Asset Manager ETF
KMTS - Kestra Medical Technologies Ltd.
LUNMF - Lundin Mining Corporation
MRNY - YieldMax MRNA Option Income Strategy ETF
PLSE - Pulse Biosciences, Inc.
INFQ+ - Infleqtion, Inc. Warrants, each whole warrant exercisable for one share of at an exercise price of $11.50 per share
LBRDA - Liberty Broadband Corp. Class A
BNED - Barnes & Noble Education, Inc.
AFIX - Allspring Broad Market Core Bond ETF
GMGMF - Graphene Manufacturing Group Ltd
BRRR - Coinshares Bitcoin ETF
SXI - Standex International Corporation
VNQI - Vanguard Global ex-U.S. Real Estate ETF
HSLV - Highlander Silver Corp
COYY - GraniteShares YieldBOOST COIN ETF
BBAX - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
RNTX - Rein Therapeutics, Inc
KIDS - OrthoPediatrics Corp.
PLU - Defiance Daily Target 2x Long PL ETF
ICMFF - Iconic Minerals Ltd
PINK - Simplify Health Care ETF
NXL - Nexalin Technology, Inc.
BTDPY - Barratt Redrow PLC Unsponsored ADR
MAUTF - Montage Gold Corp.
PNPNF - Power Metallic Mines Inc.
NPPTF - Neptune Digital Assets Corp
BKCH - Global X Blockchain ETF
DDM - ProShares Ultra Dow30
TMCWW - TMC the metals company Inc. - Warrant
EVO - Evotec SE Sponsored ADR
ICOP - iShares Copper and Metals Mining ETF
FBGL - FBS Global Limited - Ordinary Shares
OPTXW - Syntec Optics Holdings, Inc. - Warrant
YSXT - YSX Tech Co., Ltd Class A
BITQ - Bitwise Crypto Industry Innovators ETF
AFLYY - Air France-KLM SA Sponsored ADR
EZBC - Franklin Bitcoin ETF
ARREF - Amerigo Resources Ltd
NXTT - Next Technology Holding Inc.
MSGY - Masonglory Limited
EJPRY - East Japan Railway Company Unsponsored ADR
FLUX - Flux Power Holdings, Inc.
GLPG - Galapagos NV Sponsored ADR
YBTC - Roundhill Bitcoin Covered Call Strategy ETF
HENKY - Henkel AG & Co. KGaA Sponsored ADR
DVYE - iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
COPP - Sprott Copper Miners ETF
KAPA - Kairos Pharma, Ltd.
IXJ - iShares Global Healthcare ETF
WKEY - WISeKey International Holding Ltd. Sponsored ADR
STCE - Schwab Crypto Thematic ETF
LDXHF - Lumos Diagnostics Holdings Ltd.
ATXRF - ATEX Resources Inc.
SXTP - 60 Degrees Pharmaceuticals, Inc.
TSRYY - Treasury Wine Estates Limited Sponsored ADR
IMOS - ChipMOS Technologies, Inc. Sponsored ADR
Symbols Only...
International...
