Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOFI - SoFi Technologies Inc
AMC - AMC Entertainment Holdings, Inc. Class A
JFBR - Jeffs' Brands Ltd.
BKLN - Invesco Senior Loan ETF
PYPL - PayPal Holdings, Inc.
TTD - Trade Desk, Inc. Class A
SPHL - Springview Holdings Ltd. Class A
JD - JD.com, Inc. Sponsored ADR Class A
TOST - Toast, Inc. Class A
MREO - Mereo BioPharma Group plc Sponsored ADR
QCOM - QUALCOMM Incorporated
IXHL - Incannex Healthcare Inc.
CMCT - Creative Media & Community Trust Corporation
BTTC - Black Titan Corporation
TDOC - Teladoc Health, Inc.
CHWY - Chewy, Inc. Class A
CLOV - Clover Health Investments Corp. Class A
PSQH - PSQ Holdings, Inc.
PAPL - Pineapple Financial, Inc.
ARKK - ARK Innovation ETF
SRLN - State Street Blackstone Senior Loan ETF
IMSR - Terrestrial Energy Inc.
ACN - Accenture Plc Class A
PENN - PENN Entertainment, Inc.
GOSS - Gossamer Bio, Inc.
SIRI - SiriusXM Holdings Inc.
DDD - 3D Systems Corporation
FIS - Fidelity National Information Services, Inc.
ABCL - AbCellera Biologics, Inc.
LDI - loanDepot, Inc. Class A
TLRY - Tilray Brands, Inc.
CALY - Callaway Golf Company
PFF - iShares Preferred and Income Securities ETF
REVB - Revelation Biosciences, Inc.
MQ - Marqeta, Inc. Class A
ARKG - ARK Genomic Revolution ETF
HOG - Harley-Davidson, Inc.
CWH - Camping World Holdings, Inc. Class A
CPRI - Capri Holdings Limited
TSLT - T-Rex 2X Long Tesla Daily Target ETF
VKTX - Viking Therapeutics, Inc.
REKR - Rekor Systems, Inc. Class B
BRKR - Bruker Corporation
DOCS - Doximity, Inc. Class A
COO - Cooper Companies, Inc.
WHR - Whirlpool Corporation
TIC - TIC Solutions, Inc.
TOI - Oncology Institute, Inc.
CRSP - CRISPR Therapeutics AG
BBBY - Bed Bath & Beyond, Inc.
SKYX - SKYX Platforms Corp.
OPCH - Option Care Health Inc
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
SWK - Stanley Black & Decker, Inc.
CGMM - Capital Group U.S. Small and Mid Cap ETF
YOU - Clear Secure, Inc. Class A
INTS - Intensity Therapeutics, Inc.
LENZ - LENZ Therapeutics, Inc.
JELD - JELD-WEN Holding, Inc.
JUNS - Jupiter Neurosciences, Inc.
ABVX - Abivax SA Sponsored ADR
ZIP - ZipRecruiter, Inc. Class A
PAYC - Paycom Software, Inc.
VTGN - Vistagen Therapeutics, Inc.
PAX - Patria Investments Ltd. Class A
VERA - Vera Therapeutics, Inc. Class A
AVNT - Avient Corporation
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust
ALTO - Alto Ingredients, Inc.
ALBT - Avalon GloboCare Corp.
OCGSF - Outcrop Silver & Gold Corporation
PRM - Perimeter Solutions Inc
DNA - Ginkgo Bioworks Holdings, Inc. Class A
CHDN - Churchill Downs Incorporated
TSL - GraniteShares 1.25x Long TSLA Daily ETF
URI - United Rentals, Inc.
CTKB - Cytek Biosciences, Inc.
CNMD - CONMED Corporation
J - Jacobs Engineering Group Inc
XOVR - ERShares Private-Public Crossover ETF
EH - EHang Holdings Ltd. Sponsored ADR Class A
AGAE - Allied Gaming & Entertainment Inc.
ANGX - Angel Studios, Inc. Class A
KLTO - Klotho Neurosciences, Inc.
CHPT - ChargePoint Holdings, Inc.
PCTY - Paylocity Holding Corp.
ANGO - AngioDynamics, Inc.
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
HNRG - Hallador Energy Co
SITE - SiteOne Landscape Supply, Inc.
EVER - EverQuote, Inc. Class A
PRTA - Prothena Corp. Plc
BRCB - Black Rock Coffee Bar, Inc. Class A
IHRT - iHeartMedia, Inc. Class A
PUBM - PubMatic, Inc. Class A
MVO - MV Oil Trust Units of Beneficial Interests
EXP - Eagle Materials Inc.
TCRX - TScan Therapeutics, Inc.
TSLVF - Tier One Silver, Inc.
SOFX - Defiance Daily Target 2X Long SOFI ETF
BMEZ - BlackRock Health Sciences Trust II Common Shares of Beneficial Interest
APGOF - Apollo Silver Corp
NXST - Nexstar Media Group, Inc.
AMIX - Autonomix Medical, Inc.
ARCB - ArcBest Corporation
ARDT - Ardent Health, Inc.
IIIV - i3 Verticals, Inc. Class A
FEAM - 5E Advanced Materials, Inc.
LUCY - Innovative Eyewear, Inc.
BULG - Leverage Shares 2X Long BULL Daily ETF
AKTS - Aktis Oncology, Inc.
DRSHF - DroneShield Limited
HYLS - First Trust Tactical High Yield ETF
PYPG - Leverage Shares 2X Long PYPL Daily ETF
SLN - Silence Therapeutics PLC Sponsored ADR
CHAC - Crane Harbor Acquisition Corp. Class A
MGX - Metagenomi Therapeutics, Inc.
EVC - Entravision Communications Corporation Class A
TKNO - Alpha Teknova, Inc.
BNRG - Brenmiller Energy Ltd
WBTN - WEBTOON Entertainment Inc.
CBLO - C2 Blockchain, Inc.
LRRIF - Lion Rock Resources Inc
RCS - PIMCO Strategic Income Fund, Inc.
HIT - Health In Tech, Inc. Class A
HCKT - Hackett Group, Inc.
CSW - CSW Industrials, Inc.
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
FTHM - Fathom Holdings, Inc.
LQDH - iShares Interest Rate Hedged Corporate Bond ETF
FLGT - Fulgent Genetics, Inc.
SWZ - Swiss Helvetia Fund, Inc. (The)
ONEW - OneWater Marine Inc Class A
TTDU - T-REX 2X Long TTD Daily Target ETF
NGEN - NervGen Pharma Corp.
AUCUF - Inflection Resources Ltd.
SLND - Southland Holdings, Inc.
ANCTF - Alimentation Couche-Tard Inc.
DROP - Fuse Science, Inc.
CBAT - CBAK Energy Technology, Inc.
CCB - Coastal Financial Corporation
BOLD - Boundless Bio Inc.
CRAI - CRA International, Inc.
SKBL - Skyline Builders Group Holding Ltd. Class A
RENT - Rent the Runway, Inc.
HOYY - GraniteShares YieldBOOST HOOD ETF
SFRIF - Metalsource Mining Inc.
BAC-M - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK
ELVR - Elevra Lithium Limited Unsponsored ADR
ICU - SeaStar Medical Holding Corporation
CTEV - Claritev Corporation Class A
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
EVCM - EverCommerce, Inc.
ELIL - Direxion Daily LLY Bull 2X Shares
RTACW - Renatus Tactical Acquisition Corp I - Warrant
SSII - SS Innovations International, Inc
ATH-D - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D
INLF - Inlif Limited Class A
CCCXW - Churchill Capital Corp X - Warrants
QCML - GraniteShares 2x Long QCOM Daily ETF
MLAB - Mesa Laboratories, Inc.
LONZ - PIMCO Senior Loan Active Exchange-Traded Fund
INDP - Indaptus Therapeutics, Inc.
LVWR - LiveWire Group, Inc.
SCLX - Scilex Holding Company
CNCK - Coincheck Group N.V.
ATLC - Atlanticus Holdings Corp.
TFLR - T. Rowe Price Floating Rate ETF
FOUR-A - Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
ISCG - iShares Morningstar Small-Cap Growth ETF
EDSA - Edesa Biotech, Inc.
CLPR - Clipper Realty, Inc.
SVACU - Spring Valley Acquisition Corp. III - Unit
AIFF - Firefly Neuroscience, Inc.
JF - J and Friends Holdings Limited Sponsored ADR Class A
WXXWY - WuXi Biologics (Cayman) Inc. Unsponsored ADR
IPAY - ETFMG Prime Mobile Payments ETF
SCHW-J - The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
LTRN - Lantern Pharma, Inc.
LVRLF - CordovaCann Corp.
TVRD - Tvardi Therapeutics Inc.
RILYG - BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026
ACXP - Acurx Pharmaceuticals, Inc.
RILYP - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
DGTEF - Digital Asset Technologies Inc.
ZVOL - Volatility Premium Plus ETF
MWYN - Marwynn Holdings, Inc.
USB-S - U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock
ACHFF - Arch Biopartners, Inc.
Symbols Only...
International...
