Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
VICI - VICI Properties Inc
WY - Weyerhaeuser Company
NNOX - NANO-X IMAGING LTD
W - Wayfair, Inc. Class A
VIAV - Viavi Solutions Inc
AU - Anglogold Ashanti PLC
HR - Healthcare Realty Trust Incorporated Class A
IFF - International Flavors & Fragrances Inc.
WEC - WEC Energy Group Inc
HLT - Hilton Worldwide Holdings Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
ORI - Old Republic International Corporation
ALL - Allstate Corporation
ORGO - Organogenesis Holdings, Inc. Class A
SHAK - Shake Shack, Inc. Class A
TRV - Travelers Companies, Inc.
HIW - Highwoods Properties, Inc.
SIG - Signet Jewelers Limited
REG - Regency Centers Corporation
RYAAY - Ryanair Holdings PLC Sponsored ADR
KRC - Kilroy Realty Corporation
RCI - Rogers Communications Inc. Class B
URGN - UroGen Pharma Ltd.
TXRH - Texas Roadhouse, Inc.
OLLI - Ollie's Bargain Outlet Holdings Inc
PDM - Piedmont Realty Trust Inc Class A
MSM - MSC Industrial Direct Co., Inc. Class A
EHC - Encompass Health Corporation
SKY - Champion Homes, Inc.
CNTB - Connect Biopharma Holdings Ltd.
OPITQ - Office Properties Income Trust
EOSEW - Eos Energy Enterprises, Inc. - Warrant
JPM-M - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM
LTC - LTC Properties, Inc.
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
AWI - Armstrong World Industries, Inc.
MATV - Mativ Holdings, Inc.
QSG - QuantaSing Group Limited - American Depositary Shares
LGND - Ligand Pharmaceuticals Incorporated
HMN - Horace Mann Educators Corporation
DSNKY - Daiichi Sankyo Company, Limited Sponsored ADR
GLIBR - GCI Liberty, Inc. - GCI Liberty, Inc. Series C Purchase Right
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
CTEV - Claritev Corporation Class A
MTHRY - M3, Inc. Unsponsored ADR
TURB - Turbo Energy, S.A. Sponsored ADR
MCY - Mercury General Corporation
SRG - Seritage Growth Properties Class A
TGE - Generation Essentials Group Class A
FTNY - Franklin New York Municipal Income ETF
IAK - iShares U.S. Insurance ETF
MET-F - MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
JPM-D - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD
HGTY - Hagerty Inc Class A
PTIX - Protagenic Therapeutics, Inc.
GUYGF - G2 Goldfields, Inc.
APEUF - Atlas Engineered Products Ltd.
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
WMMVY - Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
ET-I - Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units
GZDIF - Grizzly Discoveries Inc
TFC-O - Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock
EASY - Liberty One Defensive Dividend Growth ETF
UCAR - U Power Limited Class A
SZKMY - Suzuki Motor Corp. Unsponsored ADR
INQQ - INQQ The India Internet ETF
FXH - First Trust Health Care AlphaDEX
SF-D - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D
GPJA - Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
WRB-G - W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
WRB-H - W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
BRKC - YieldMax BRK.B Option Income Strategy ETF
SCMWY - Swisscom AG Sponsored ADR
APHP - American Picture House Corporation
CVOSF - Coveo Solutions, Inc.
DGIPF - DigiPlus Interactive Corp
PBJ - Invesco Dynamic Food & Beverage ETF
PITEF - Heramba Electric PLC
TLNCW - Talon Capital Corp. - Warrants
CSPCY - CSPC Pharmaceutical Group Limited Unsponsored ADR
ADIV - Guinness Atkinson Asia Pacific Dividend Builder ETF
KBWP - Invesco KBW Property & Casualty Insurance ETF
FMUN - Fidelity Systematic Municipal Bond Index ETF
CFR-B - Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B
CDTI - CDTi Advanced Materials, Inc.
RMCA - Rockefeller California Municipal Bond ETF
AFJK - Aimei Health Technology Co., Ltd
GLIV - GRAYSCALE LIVEPEER TR
MHNC - Maiden Holdings North America, Ltd. 7.75% Notes due 2043
SNPHY - Santen Pharmaceutical Co Ltd Unsponsored ADR
TSXD - Direxion Daily Semiconductors Top 5 Bear 2X ETF
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
PSR - Invesco Active U.S. Real Estate Fund
JVTSF - Juventus Football Club S.p.A.
FGROY - FirstGroup plc Unsponsored ADR
RKGRY - RENK GROUP AG U/ADR
Symbols Only...
International...
