Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
TQQQ - ProShares UltraPro QQQ
QQQ - Invesco QQQ Trust, Series 1
PLTR - Palantir Technologies Inc. Class A
HXHX - Haoxin Holdings Limited Class A
PYPL - PayPal Holdings, Inc.
IOVA - Iovance Biotherapeutics Inc
SCHG - Schwab U.S. Large-Cap Growth ETF
XLY - State Street Consumer Discretionary Select Sector SPDR ETF
CVNA - Carvana Co. Class A
ORLY - O'Reilly Automotive, Inc.
GOSS - Gossamer Bio, Inc.
CL - Colgate-Palmolive Company
QLD - ProShares Ultra QQQ
HRL - Hormel Foods Corporation
FNGU - MicroSectors FANG+ 3X Leveraged ETNs
RBRK - Rubrik, Inc. Class A
GPN - Global Payments Inc.
MCD - McDonald's Corporation
TSYY - GraniteShares YieldBOOST TSLA ETF
JANX - Janux Therapeutics, Inc.
IGV - iShares Expanded Tech-Software Sector ETF
APPS - Digital Turbine, Inc.
TERN - Terns Pharmaceuticals, Inc.
SITC - SITE Centers Corp.
KD - Kyndryl Holdings Incorporation
RVMD - Revolution Medicines, Inc.
CWH - Camping World Holdings, Inc. Class A
CTAS - Cintas Corporation
PNFP - Pinnacle Financial Partners Inc
ADMA - ADMA Biologics, Inc.
MAGS - Roundhill Magnificent Seven ETF
CHD - Church & Dwight Co., Inc.
NET - Cloudflare Inc Class A
XOVR - ERShares Private-Public Crossover ETF
ABVX - Abivax SA Sponsored ADR
SONN - Sonnet BioTherapeutics Holdings, Inc.
IWF - iShares Russell 1000 Growth Fund
SAFX - XCF Global, Inc. Class A
TRVI - Trevi Therapeutics, Inc.
GDDY - GoDaddy, Inc. Class A
FDMT - 4D Molecular Therapeutics, Inc.
ORI - Old Republic International Corporation
BEAM - Beam Therapeutics, Inc.
SPG - Simon Property Group, Inc.
GLUE - Monte Rosa Therapeutics, Inc.
VRTX - Vertex Pharmaceuticals Incorporated
CBRE - CBRE Group, Inc. Class A
MLTX - MoonLake Immunotherapeutics Class A
VERA - Vera Therapeutics, Inc. Class A
CRDF - Cardiff Oncology, Inc.
PHAT - Phathom Pharmaceuticals, Inc.
AMPL - Amplitude Inc Class A
PRCT - PROCEPT BioRobotics Corp.
TSLY - YieldMax TSLA Option Income Strategy ETF
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
KODK - Eastman Kodak Company
VUG - Vanguard Growth ETF
PLTU - Direxion Daily PLTR Bull 2X Shares
TKO - TKO Group Holdings, Inc. Class A
KIE - State Street SPDR S&P Insurance ETF
UBSI - United Bankshares, Inc.
NMRK - Newmark Group, Inc. Class A
AXON - Axon Enterprise Inc
ACRE - Ares Commercial Real Estate Corporation
MOAT - VanEck Morningstar Wide Moat ETF
FFIC - Flushing Financial Corporation
CADL - Candel Therapeutics, Inc.
ACIW - ACI Worldwide, Inc.
SUPN - Supernus Pharmaceuticals, Inc.
SLAI - SOLAI Limited Sponsored ADR Class A
CNO - CNO Financial Group, Inc.
BR - Broadridge Financial Solutions, Inc.
NTCT - NetScout Systems, Inc.
WLY - John Wiley & Sons, Inc. Class A
HRMY - Harmony Biosciences Holdings, Inc.
PODD - Insulet Corporation
BV - BrightView Holdings, Inc.
ODD - ODDITY Tech Ltd. Class A
LB - LandBridge Company LLC Class A
JBIO - Jade Biosciences, Inc.
HURA - TuHURA Biosciences, Inc.
KRNY - Kearny Financial Corp.
BWX - SPDR Bloomberg International Treasury Bond ETF
GCT - GigaCloud Technology, Inc. Class A
RGA - Reinsurance Group of America, Incorporated
BIPC - Brookfield Infrastructure Corporation Class A
OEF - iShares S&P 100 Fund
ZBIO - Zenas BioPharma, Inc.
SION - Sionna Therapeutics, Inc.
SGHT - Sight Sciences, Inc.
WSFS - WSFS Financial Corporation
INGM - Ingram Micro Holding Corporation
DCTH - Delcath Systems, Inc.
JGRO - JPMorgan Active Growth ETF
FTCS - First Trust Capital Strength ETF
FEIM - Frequency Electronics, Inc.
NBHC - National Bank Holdings Corporation Class A
TOPT - iShares Top 20 U.S. Stocks ETF
NGVC - Natural Grocers by Vitamin Cottage, Inc.
HTH - Hilltop Holdings Inc.
PLTW - Roundhill PLTR WeeklyPay ETF
MGRT - Mega Fortune Company Limited
CNOB - ConnectOne Bancorp, Inc.
PFSI - PennyMac Financial Services, Inc.
ONEQ - Fidelity Nasdaq Composite Index ETF
HCKT - Hackett Group, Inc.
ORRF - Orrstown Financial Services, Inc.
FDEC - FT Vest U.S. Equity Buffer ETF - December
GSHD - Goosehead Insurance, Inc. Class A
PAG - Penske Automotive Group, Inc.
CD - Chaince Digital Holdings Inc.
CECO - CECO Environmental Corp.
STC - Stewart Information Services Corporation
BANR - Banner Corporation
LAD - Lithia Motors, Inc.
SPSK - SP Funds Dow Jones Global Sukuk ETF
CPF - Central Pacific Financial Corp.
UVSP - Univest Financial Corporation
FMNB - Farmers National Banc Corp.
BY - Byline Bancorp, Inc.
PYPG - Leverage Shares 2X Long PYPL Daily ETF
NVYY - GraniteShares YieldBOOST NVDA ETF
TITN - Titan Machinery Inc.
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X Shares
SAH - Sonic Automotive, Inc. Class A
EPSN - Epsilon Energy Ltd.
ADUS - Addus HomeCare Corporation
DROP - Fuse Science, Inc.
PLTG - Leverage Shares 2X Long PLTR Daily ETF
QTOP - iShares Nasdaq Top 30 Stocks ETF
CWBC - Community West Bancshares
TRST - TrustCo Bank Corp NY
HQL - TeklaLife Sciences Investors
IYC - iShares U.S. Consumer Discretionary ETF
MSEX - Middlesex Water Company
CLBK - Columbia Financial, Inc.
QTAC - Q3 All-Season Tactical Advantage ETF
BHRB - Burke Herbert Financial Services Corp
CVNY - YieldMax CVNA Option Income Strategy ETF
FDIS - Fidelity MSCI Consumer Discretionary Index ETF
TSII - REX TSLA Growth & Income ETF
MGC - Vanguard Mega Cap ETF
CBAN - Colony Bankcorp, Inc.
SRCE - 1st Source Corporation
BBLU - EA Bridgeway Blue Chip ETF
DIAL - Columbia Diversified Fixed Income Allocation ETF
CZNC - Citizens & Northern Corporation
QGRO - American Century STOXX U.S. Quality Growth ETF
XPH - State Street SPDR S&P Pharmaceuticals ETF
MPB - Mid Penn Bancorp, Inc.
BMRC - Bank of Marin Bancorp
USMC - Principal U.S. Mega-Cap ETF
TCBX - Third Coast Bancshares Inc
CAC - Camden National Corporation
QQA - Invesco QQQ Income Advantage ETF
GPGCF - Great Pacific Gold Corp.
TMP - Tompkins Financial Corporation
VRTS - Virtus Investment Partners, Inc.
IBG - Innovation Beverage Group Ltd.
QQH - HCM Defender 100 Index ETF
CTBI - Community Trust Bancorp, Inc.
ISHG - iShares 1-3 Year International Treasury Bond ETF
SOYB - Teucrium Soybean Fund ETV
THFF - First Financial Corporation
AAPB - GraniteShares 2x Long AAPL Daily ETF
IQQQ - ProShares Nasdaq-100 High Income ETF
YCL - ProShares Ultra Yen
ESQ - Esquire Financial Holdings, Inc.
SFLO - VictoryShares Small Cap Free Cash Flow ETF
XPND - First Trust Expanded Technology ETF
SMBC - Southern Missouri Bancorp, Inc.
SNWV - Sanuwave Health, Inc.
USMF - WisdomTree U.S. Multifactor Fund
QQQU - Direxion Daily Magnificent 7 Bull 2X Shares
LSGR - Natixis Loomis Sayles Focused Growth ETF
JXG - JX Luxventure Group Inc.
HCMT - Direxion HCM Tactical Enhanced US ETF
WNEB - Western New England Bancorp, Inc.
TESL - Simplify Volt TSLA Revolution ETF
MAGX - Roundhill Daily 2X Long Magnificent Seven ETF
ISTR - Investar Holding Corp
BBHL - BBH Select Large Cap ETF
IETC - iShares U.S. Tech Independence Focused ETF
SNTH - MRP SynthEquity ETF
TRUD - VanEck Consumer Discretionary TruSector ETF
VCR - Vanguard Consumer Discretion ETF
PMMCF - Andina Copper Corporation.
DECM - FT Vest U.S. Equity Max Buffer ETF - December
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
BAMG - Brookstone Growth Stock ETF
AMXEF - Amex Exploration Inc.
QXQ - SGI Enhanced Nasdaq-100 ETF
PRMR - PeakShares RMR Prime Equity ETF
PTNQ - Pacer Trendpilot 100 ETF
SPD - Simplify US Equity PLUS Downside Convexity ETF
CVNX - Defiance Daily Target 2X Long CVNA ETF
ESSC - Eventide Small Cap ETF
MNSB - MainStreet Bancshares, Inc.
FNWB - First Northwest Bancorp
XDIV - Roundhill S&P 500 No Dividend Target ETF
FDMIF - Founders Metals, Inc.
NDEC - Innovator Growth-100 Power Buffer ETF - December
RBCAA - Republic Bancorp, Inc. Class A
CZZLF - CIZZLE BRANDS CORP
YSPY - GraniteShares YieldBOOST SPY ETF
AFFL - AFFILIATED RES CORP
EES - WisdomTree U.S. SmallCap Fund
NANC - Unusual Whales Subversive Democratic Trading ETF
GXPD - Global X PureCap MSCI Consumer Discretionary ETF
AGIX - KraneShares Artificial Intelligence & Technology ETF
PJP - Invesco Dynamic Pharmaceuticals ETF
RSBA - Return Stacked Bonds & Merger Arbitrage ETF
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
Symbols Only...
International...
