Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
MDLZ - Mondelez International, Inc. Class A
SCHH - Schwab U.S. REIT ETF
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
PYLD - PIMCO Multisector Bond Active Exchange-Traded Fund
RRC - Range Resources Corporation
SGD - Safe and Green Development Corporation
DOCS - Doximity, Inc. Class A
MMC - Marsh & McLennan Companies, Inc.
MRES - Institute of Biomedical Research Corp
INSM - Insmed Incorporated
IONS - Ionis Pharmaceuticals, Inc.
WM - Waste Management, Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
RYAN - Ryan Specialty Holdings, Inc. Class A
MLYS - Mineralys Therapeutics, Inc.
ALNY - Alnylam Pharmaceuticals, Inc
STNG - Scorpio Tankers Inc.
AVS - Direxion Daily AVGO Bear 1X Shares
SSEZY - SSE plc Sponsored ADR
LSEGY - London Stock Exchange Group plc Sponsored ADR
ADC - Agree Realty Corporation
WCN - Waste Connections, Inc.
LENZ - LENZ Therapeutics, Inc.
PRTA - Prothena Corp. Plc
NGG - National Grid plc Sponsored ADR
PLNH - Planet 13 Holdings Inc
WKHS - Workhorse Group Inc.
ASC - Ardmore Shipping Corp.
TBPH - Theravance Biopharma Inc
MTLFF - Metallis Resources Inc.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
ARAFF - Arafura Rare Earths Limited
MANU - Manchester United Plc Class A
NRSN - Neurosense Therapeutics Ltd.
ASTH - Astrana Health Inc.
MMI - Marcus & Millichap, Inc.
BLTE - Belite Bio, Inc. ADR
RMLFF - Rusoro Mining Ltd.
LMFA - LM Funding America Inc
STVN - Stevanato Group SpA
USAC - USA Compression Partners LP
SHIP - Seanergy Maritime Holdings Corp.
DSU - Blackrock Debt Strategies Fund, Inc.
FMFC - Kandal M Venture Limited Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
RNP - Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares
EMD - Western Asset Emerging Markets Debt Fund Inc
SNOU - T-REX 2X Long SNOW Daily Target ETF
FCHL - Fitness Champs Holdings Limited
PAXS - PIMCO Access Income Fund
SNOY - YieldMax SNOW Option Income Strategy ETF
CWSFF - Cielo Waste Solutions Corp.
AVX - Avax One Technology Ltd.
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
RFI - Cohen & Steers Total Return Realty Fund, Inc.
AFB - AllianceBernstein National Municipal Income Fund Inc
WALD - Waldencast plc Class A
VTEI - Vanguard Intermediate-Term Tax-Exempt Bond ETF
CGIB - Capital Group International Bond ETF (USD-Hedged)
DAO - Youdao, Inc. Sponsored ADR Class A
VEOEY - Veolia Environnement SA Sponsored ADR
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
BMGL - Basel Medical Group Ltd
JRNGF - Journey Energy, Inc.
SCLX - Scilex Holding Company
FLIA - Franklin International Aggregate Bond ETF
YRD - Yiren Digital Ltd. Sponsored ADR
ONGRF - Ongold Resources Ltd
SSG - ProShares UltraShort Semiconductors
TRVG - trivago N.V. Sponsored ADR Class A
HPI - John Hancock Preferred Income Fund Common Shares of Beneficial Interest
BHFAL - Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058
GLPEY - Galp Energia, SGPS S.A. Unsponsored ADR
GARLF - Roxmore Resources Inc.
LGGNY - Legal & General Group Plc Sponsored ADR
WENNW - Wen Acquisition Corp - Warrant
UUGRY - United Utilities Group PLC Sponsored ADR
MS-E - Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E
NXNIF - NorthX Nickel Corp.
QBCRF - Quebecor Inc. Class B
PMT-C - PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest
CICHF - China Construction Bank Corporation Class H
STTDF - Standard Uranium Ltd
PFSF - Pacific Software, Inc.
IWGFF - International Workplace Group PLC
SJ - Scienjoy Holding Corporation Class A
SLVYY - Solvay SA Unsponsored ADR Repr 1/10 Sh
SNEJF - Sony Group Corporation
TMDE - TMD Energy Limited Ordinary Shares
NRP - Natural Resource Partners L.P.
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
CVOSF - Coveo Solutions, Inc.
ELD - WisdomTree Emerging Markets Local Debt Fund
HRTS - Tema Heart & Health ETF
PIII - P3 Health Partners Inc. Class A
DLNDY - D&L Industries, Inc. Unsponsored ADR
NXDT-A - NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)
LDNXF - London Stock Exchange Group plc
LWACW - LightWave Acquisition Corp. - Warrants
FFLS - The Future Fund Long/Short ETF
TKECF - Tokyo Electric Power Company Holdings, Incorporated
QCMD - Direxion Daily QCOM Bear 1X ETF
TTXD - Direxion Daily Technology Top 5 Bear 2X ETF
GWAYF - Greenway Greenhouse Cannabis Corp.
FGROY - FirstGroup plc Unsponsored ADR
Symbols Only...
International...
