Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
NVVE - Nuvve Holding Corp.
CMND - Clearmind Medicine Inc.
META - Meta Platforms Inc Class A
SLRX - Salarius Pharmaceuticals, Inc.
BSX - Boston Scientific Corporation
METU - Direxion Daily META Bull 2X Shares
AEG - Aegon Ltd. Sponsored ADR
GPK - Graphic Packaging Holding Company
XRAY - DENTSPLY SIRONA, Inc.
RC - Ready Capital Corporation
FIS - Fidelity National Information Services, Inc.
FBL - GraniteShares 2x Long META Daily ETF
CE - Celanese Corporation
BLMN - Bloomin' Brands, Inc.
FSSL - FS Specialty Lending Fund Common Shares of Beneficial Interest
GDRX - GoodRx Holdings, Inc. Class A
SNY - Sanofi SA Sponsored ADR
RELX - RELX PLC Sponsored ADR
BYDDY - BYD Company Ltd Unsponsored ADR Class H
HOVR - New Horizon Aircraft Ltd. Class A
WLK - Westlake Corporation
FFMGF - First Mining Gold Corp.
GPC - Genuine Parts Company
CARG - CarGurus, Inc. Class A
SON - Sonoco Products Company
DHC - Diversified Healthcare Trust
AXAHY - AXA SA Sponsored ADR
TEND - iShares Large Cap 10% Target Buffer Dec ETF
GOOS - Canada Goose Holdings, Inc.
PCTY - Paylocity Holding Corp.
REYN - Reynolds Consumer Products Inc
CALM - Cal-Maine Foods, Inc.
MSM - MSC Industrial Direct Co., Inc. Class A
PSO - Pearson PLC Sponsored ADR
PRNDY - Pernod Ricard SA Sponsored ADR
AVY - Avery Dennison Corporation
COLM - Columbia Sportswear Company
GOOD - Gladstone Commercial Corporation
KTB - Kontoor Brands, Inc.
PROSY - Prosus N.V. Sponsored ADR
CKHUY - CK Hutchison Holdings Ltd Unsponsored ADR
GLNCY - Glencore plc Unsponsored ADR
EOSEW - Eos Energy Enterprises, Inc. - Warrant
BJRI - BJ's Restaurants, Inc.
BAYRY - Bayer AG Sponsored ADR
LUCK - Lucky Strike Entertainment Corporation Class A
FUL - H.B. Fuller Company
MURGY - Munchener Ruckversicherungs-Gesellschaft AG Unsponsored ADR
ASG - Liberty All-Star Growth Fund, Inc.
OMH - Ohmyhome Limited Class A
AIQUY - Air Liquide SA Unsponsored ADR
OTH - Off The Hook YS Inc.
EHGO - Eshallgo Inc Class A
QSG - QuantaSing Group Limited - American Depositary Shares
JXG - JX Luxventure Group Inc.
BYDDF - BYD Company Limited Class H
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
BWX - SPDR Bloomberg International Treasury Bond ETF
SYIEY - Symrise AG Unsponsored ADR
CRRFY - Carrefour SA Sponsored ADR
NRDBY - Nordea Bank Abp Sponsored ADR
MKKGY - Merck KGaA Sponsored ADR
DANOY - Danone SA Sponsored ADR
AVD - American Vanguard Corporation
CRARY - Credit Agricole SA Unsponsored ADR
ORANY - Orange SA Sponsored ADR
AOMR - Angel Oak Mortgage REIT, Inc.
BCX - BlackRock Resources Common Shares of Beneficial Interest
AUOTY - AUO Corporation Sponsored ADR
BGT - BlackRock Floating Rate Income Trust
MSS - Maison Solutions Inc. Class A
FDD - First Trust STOXX European Select Dividend Index Fund
UVE - Universal Insurance Holdings, Inc.
GCOW - Pacer Global Cash Cows Dividend ETF
VWAGY - Volkswagen AG Unsponsored ADR
AAM+ - AA Mission Acquisition Corp. Warrants, each whole warrant entitles the holder to purchase one Class A ordinary share at a price of $11.50 per share
SMX - SMX (Security Matters) Public Limited Company
POAHY - Porsche Automobil Holding SE Unsponsored ADR
BOF - BranchOut Food Inc.
TLIH - Ten-League International Holdings Limited
CLW - Clearwater Paper Corporation
DRPRY - Porsche AG Unsponsored ADR
BH - Biglari Holdings, Inc. Class B
BAIDF - Baidu, Inc. Class A
SRCGF - Homeland Nickel Inc
ZURVY - Zurich Insurance Group Ltd Sponsored ADR
ENSC - Ensysce Biosciences, Inc.
NPSNY - Naspers Limited Sponsored ADR Class N
BYM - Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest
VWAPY - Volkswagen AG Unsponsored ADR Pfd
NHYDY - Norsk Hydro ASA Sponsored ADR
AVCRF - Avricore Health Inc.
MPU - Mega Matrix Inc. Class A
GBAB - Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest
CPZ - Calamos Long/Short Equity & Dynamic Income Trust
ATOXF - Quantum Critical Metals Corp
VEOEY - Veolia Environnement SA Sponsored ADR
STEW - SRH Total Return Fund, Inc.
GENK - GEN Restaurant Group, Inc. Class A
AKZOY - Akzo Nobel N.V. Sponsored ADR
IBND - SPDR Bloomberg International Corporate Bond ETF
GBIO - Generation Bio Co.
FXE - Invesco CurrencyShares Euro Currency Trust
PSMO - Pacer Swan SOS Moderate (October) ETF
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
GBFH - GBank Financial Holdings Inc
EVN - Eaton Vance Municipal Income Trust
KDKGF - Klondike Gold Corp.
OMAB - Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B
EVGOW - EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
GDRZF - Gold Reserve Ltd.
TBFG - ETF Series Solutions The Brinsmere Fund Growth ETF
ISHG - iShares 1-3 Year International Treasury Bond ETF
FXF - Invesco CurrencyShares Swiss Franc Trust
GVDNY - Givaudan SA Unsponsored ADR
TBFC - ETF Series Solutions The Brinsmere Fund Conservative ETF
QUSA - Tidal Trust III VistaShares Target 15 USA Quality Income ETF
SHIM - Shimmick Corporation
HNTRF - Gold Hunter Resources, Inc.
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
SPKKY - Spark New Zealand Limited Sponsored ADR
IPST - Heritage Distilling Holding Company, Inc.
DPXCF - DelphX Capital Markets, Inc.
MVT - Blackrock MuniVest Fund II, Inc.
NNY - Nuveen New York Municipal Value Fund
SSREY - Swiss Re AG Sponsored ADR
SBI - Western Asset Intermediate Muni Fund Inc
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
VPV - Invesco Pennsylvania Value Municipal Income Trust (DE)
PETV - PetVivo Holdings Inc
IMOM - Alpha Architect International Quantitative Momentum ETF
SEOVF - Sernova Biotherapeutics Inc
SVIIF - Spring Valley Acquisition Corp. II Class A
CUT - Invesco MSCI Global Timber ETF
VALN - Valneva SE Sponsored ADR
KNYJY - Kone Oyj Unsponsored ADR Class B
BUDFF - Anheuser-Busch InBev SA/NV
CXSE - WisdomTree China ex-State-Owned Enterprises Fund
COIHY - Croda International Plc Unsponsored ADR
KARS - KraneShares Electric Vehicles and Future Mobility Index ETF
SHPP - Pacer Funds Pacer Industrials and Logistics ETF
ISVBF - ISHARES IV PLC CHINA ETF
AMS - American Shared Hospital Services
RWTP - Redwood Trust, Inc. 9.125% Senior Notes Due 2030
EKTAY - Elekta AB Unsponsored ADR Class B
ARNNY - ASR Nederland N.V. Unsponsored ADR
YARIY - Yara International ASA Sponsored ADR
DDV - Defined Duration 5 ETF
HUSIF - Nicola Mining Inc.
UG - United-Guardian, Inc.
FKWL - Franklin Wireless Corp.
HAGHY - HENSOLDT AG Unsponsored ADR
HNVR - Hanover Bancorp Inc
LOGO - Alpha Brands Consumption Leaders ETF
MTUAY - MTU Aero Engines AG Unsponsored ADR
BVVBY - Bureau Veritas SA Unsponsored ADR
CDPYF - Canadian Apartment Properties Real Estate Investment Trust
KRYAY - Kerry Group Plc Sponsored ADR
SMID - Smith-Midland Corporation
PBFS - Pioneer Bancorp, Inc.
LANDO - Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
BEPI - Brookfield BRP Holdings (Canada) Inc.
NORW - Global X MSCI Norway ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
HUBCZ - Hub Cyber Security Ltd. - Warrant
BAOS - Baosheng Media Group Holdings Ltd
BRKC - Tidal Trust II YieldMax BRK.B Option Income Strategy ETF
OVLY - Oak Valley Bancorp
ULE - ProShares Ultra Euro
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
RSDE - First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer ETF - December
ENOR - iShares MSCI Norway ETF
AUUDW - Auddia Inc. - Warrants
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
AGESY - ageas SA/NV Sponsored ADR
BLDG - Cambria Global Real Estate ETF
TAPR - Innovator Equity Defined Protection ETF - 2 Yr to April 2027
DEW - WisdomTree Global High Dividend Fund
FGSI - FT Vest Growth Strength & Target Income ETF
ZOOZW - ZOOZ Strategy Ltd. - Warrant
GYLD - Arrow Dow Jones Global Yield ETF ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
GLIX - Lazard Active ETF Trust Lazard Listed Infrastructure ETF
TOUBF - Toubani Resources Limited Registered Shs
KVLE - KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF
MCBI - Mountain Commerce Bancorp, Inc.
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
CPSA - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF August
CNQQ - Rayliant-ChinaAMC Transformative China Tech ETF
JUNT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Jun ETF
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
MCH - Matthews International Funds Matthews China Active ETF
FPXE - First Trust IPOX Europe Equity Opportunities ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
PBAP - PGIM S&P 500 Buffer 20 ETF - April
IMSEF - ISHARES II PLC MSCI ETF
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
MAGA - Point Bridge America First ETF
TRND - Pacer Trendpilot Fund of Funds ETF
BKSC - Bank of South Carolina Corporation
STNC - Hennessy Sustainable ETF
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
RVER - Advisor Managed Portfolios Trenchless Fund ETF
PBOC - PGIM S&P 500 Buffer 20 ETF - October
FGM - First Trust Germany AlphaDEX Fund
DRUNF - DREAM Unlimited Corp. Class A
NWHUF - Northwest Healthcare Properties Real Estate Investment Trust
GNGBY - Getinge AB Unsponsored ADR
ESGG - FlexShares STOXX Global ESG Select Index Fund
JHID - John Hancock Exchange-Traded Fund Trust John Hancock International High Dividend ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
RSMR - First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer ETF - March
GHTA - Goose Hollow Tactical Allocation ETF
TOK - iShares MSCI Kokusai ETF
PBFB - PGIM S&P 500 Buffer 20 ETF - February
SSPY - Syntax Stratified LargeCap ETF
DRES - The 2023 ETF Series Trust II GMO Domestic Resilience ETF
GENW - Spinnaker ETF Series Genter Capital International Dividend ETF
ODDS - Pacer BlueStar Digital Entertainment ETF
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
PSFJ - Pacer Swan SOS Flex (July) ETF
Symbols Only...
International...
