Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
UNH - UnitedHealth Group Incorporated
SANA - Sana Biotechnology, Inc.
SONY - Sony Group Corporation Sponsored ADR
BXSL - Blackstone Secured Lending Fund
VNO - Vornado Realty Trust
DK - Delek US Holdings Inc
SONN - Sonnet BioTherapeutics Holdings, Inc.
SLNO - Soleno Therapeutics Inc
UNHG - Leverage Shares 2X Long UNH Daily ETF
MT - ArcelorMittal SA ADR
BKH - Black Hills Corporation
TCPC - BlackRock TCP Capital Corp.
PRTA - Prothena Corp. Plc
MFIC - MidCap Financial Investment Corporation - Closed End Fund
BHF - Brighthouse Financial, Inc.
QTRX - Quanterix Corporation
EPM - Evolution Petroleum Corporation
DFH - Dream Finders Homes, Inc. Class A
FBK - FB Financial Corporation
FDUS - Fidus Investment Corporation
CULTF - Cult Food Science Corp.
AFCG - Advanced Flower Capital Inc.
WOR - Worthington Enterprises, Inc.
BMGL - Basel Medical Group Ltd
RAIL - FreightCar America, Inc.
NXP - Nuveen Select Tax Free Income Portfolio
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
VWAGY - Volkswagen AG Unsponsored ADR
MGF - MFS Government Markets Income Trust
PTIX - Protagenic Therapeutics, Inc.
REE - REE Automotive Ltd. Class A
CUPR - Cuprina Holdings (Cayman) Limited Class A
BSENF - Geiger Energy Corporation
GSTMF - Goldstorm Metals Corp.
SMSI - Smith Micro Software, Inc.
LEN.B - Lennar Corporation Class B
ZCAR - Zoomcar Holdings Inc
FTCO - Fortitude Gold Corp.
APUS - Apimeds Pharmaceuticals US, Inc.
VWAPY - Volkswagen AG Unsponsored ADR Pfd
NTHI - NeOnc Technologies Holdings, Inc.
PBDC - Putnam BDC Income ETF
ASAIY - Sendas Distribuidora SA Sponsored ADR
FOFO - Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
RCKY - Rocky Brands, Inc.
ILAG - Intelligent Living Application Group Incorporation
ENTEF - ESE Entertainment Inc
XRPNW - Armada Acquisition Corp. II - Warrant
ONFO - Onfolio Holdings, Inc.
PSYTF - Pason Systems Inc.
IDXMF - IDEX METALS CORP NEW
PNNX - Pennexx Foods, Inc.
YHGJ - Yunhong Green CTI Ltd.
FEED - ENvue Medical, Inc.
DVCMY - Davide Campari-Milano N.V. Unsponsored ADR
IRRXW - INTEGRATED RAIL & RES WTS
CVV - CVD Equipment Corporation
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
SES+ - SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
FBBPF - Prologis Property Mexico, S.A. de C.V.
AMS - American Shared Hospital Services
CVR - Chicago Rivet & Machine Co.
FIAX - Nicholas Fixed Income Alternative ETF
YDESW - YD Bio Limited - Warrants
PIII - P3 Health Partners Inc. Class A
CCID - Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
JZ - Jianzhi Education Technology Group Company Limited Sponsored ADR
DTMXF - DataMetrex AI Ltd.
WFCF - Where Food Comes From, Inc.
PBHC - Pathfinder Bancorp, Inc.
HKHC - Horizon Kinetics Holding Corporation
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
KMRPF - Kenmare Resources Plc
BDCZ - ETRACS MVIS Business Development Companies Index ETN due April 26, 2041
NATKY - NATIONAL ATOMIC S/GDR
PEMX - Putnam Emerging Markets ex-China ETF
CANVF - Cavendish Hydrogen ASA
Symbols Only...
International...
