Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOFI - SoFi Technologies Inc
QNCX - Quince Therapeutics, Inc.
CVS - CVS Health Corporation
SES - SES AI Corporation Class A
GENI - Genius Sports Limited
WOOF - Petco Health & Wellness Company, Inc. Class A
MKC - McCormick & Company, Incorporated
ELPW - Elong Power Holding Limited Class A
NXDR - Nextdoor Holdings, Inc. Class A
CNX - CNX Resources Corporation
WTRG - Essential Utilities, Inc.
SJM - J.M. Smucker Company
DEO - Diageo plc Sponsored ADR
RYAN - Ryan Specialty Holdings, Inc. Class A
COST - Costco Wholesale Corporation
NGG - National Grid plc Sponsored ADR
ATO - Atmos Energy Corporation
EXR - Extra Space Storage Inc.
MSI - Motorola Solutions, Inc.
SCI - Service Corporation International
REYN - Reynolds Consumer Products Inc
AMZE - Amaze Holdings, Inc.
BKH - Black Hills Corporation
TSE - Trinseo PLC Ordinary Shares
SBAC - SBA Communications Corp. Class A
SOFX - Defiance Daily Target 2X Long SOFI ETF
PNXP - Pinapple Express Cannabis Company
PSRHF - Pulsar Helium, Inc.
DFLI - Dragonfly Energy Holdings Corp
PROK - ProKidney Corp. Class A
OWLT - Owlet, Inc. Class A
NWE - NorthWestern Energy Group, Inc.
LZB - La-Z-Boy Incorporated
LVWR - LiveWire Group, Inc.
CHEF - Chefs' Warehouse, Inc.
BFGFF - Giant Mining Corp
LTC - LTC Properties, Inc.
BYAH - Park Ha Biological Technology Co., Ltd. Class A
PMNT - Perfect Moment Ltd.
MPJPY - Metaplanet Inc. Sponsored ADR
NFLY - YieldMax NFLX Option Income Strategy ETF
NNVC - NanoViricides, Inc.
EGMCF - Emergent Metals Corp
SOS - SOS Limited Class A
LBSR - Liberty Star Uranium & Metals Corp.
STKE - Sol Strategies Inc.
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
GSIW - Garden Stage Ltd. Class A
CTMCF - Canterra Minerals Corporation
KDKGF - Klondike Gold Corp.
DMAC - DiaMedica Therapeutics Inc.
SRG - Seritage Growth Properties Class A
HEPS - D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR
WTO - UTime Limited Class A
HERE - Here Group Limited Sponsored ADR
WTID - MicroSectors Energy 3X Inverse Leveraged ETNs
ZEPP - Zepp Health Corp. Sponsored ADR Class A
CPCPF - CopperCorp Resources, Inc.
VGM - Invesco Trust for Investment Grade Municipals (DE)
LEE - Lee Enterprises, Incorporated
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
NVLHF - Nevada Lithium Resources, Inc.
FSMB - First Trust Short Duration Managed Municipal ETF
VSDM - Vanguard Short Duration Tax-Exempt Bond ETF
WALD - Waldencast plc Class A
ZEO - Zeo Energy Corp. Class A
KUST - Kustom Entertainment Inc
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
SPHCF - SPROTT PHYSICAL CPPER UTS
RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
DRCR - Dear Cashmere Holding Co.
AUCUF - Inflection Resources Ltd.
IBMP - iShares iBonds Dec 2027 Term Muni Bond ETF
WIMI - WiMi Hologram Cloud Inc. Class B
RWTQ - Redwood Trust, Inc. 9.500% Senior Notes Due 2030
VNCE - Vince Holding Corp.
VIRC - Virco Mfg. Corporation
UNMA - Unum Group 6.250% Junior Subordinated Notes due 2058
SINT - SINTX Technologies, Inc.
GXPS - Global X PureCap MSCI Consumer Staples ETF
GOGAF - GoGo AI Network Inc.
SREMF - Sunrise Energy Metals Limited
FYGGY - Fuyao Glass Industry Group Co., Ltd. Unsponsored ADR Class H
FNCJF - Fancamp Exploration Ltd.
NGLD - Nevada Canyon Gold Corp
TGE - Generation Essentials Group Class A
STLNF - Stallion Uranium Corp.
TAXE - Intermediate Municipal Income ETF
KRYAY - Kerry Group Plc Sponsored ADR
IPHA - Innate Pharma SA Sponsored ADR
ADVB - Advanced Biomed, Inc.
ICG - Intchains Group Ltd. Sponsored ADR
ISCRF - ISHARES PLC ETF GLBL
YNVYF - Ynvisible Interactive Inc. Class A
XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
ADAMM - Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
COTG - Leverage Shares 2X Long COST Daily ETF
BSR - Beacon Selective Risk ETF
RFM - RiverNorth Flexible Municipal Income Fund, Inc.
NRGD - MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
TAXT - Northern Trust Tax-Exempt Bond ETF
PSHZF - PERSHING SQ HLD LTD REG S
RCHN - Rouchon Industries, Inc.
TKRFF - Tinka Resources Limited
PMTV - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
PMTW - PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
RITM-A - Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
RWTP - Redwood Trust, Inc. 9.125% Senior Notes Due 2030
HFRO-B - Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares
GDL - GDL Fund, The Common Shares of Beneficial Interest
CIMO - Chimera Investment Corporation 9.250% Senior Notes due 2029
COSW - Roundhill COST WeeklyPay ETF
XBP - XBP Global Holdings, Inc.
DLPRF - DLP Resources, Inc.
TWELF - Tokenwell Platforms Inc.
PFSB - PFS BANCORP INC (MD)
NCFFF - Northcliff Resources Ltd.
WCT - Wellchange Holdings Company Limited Class A
HWCPZ - Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060
RSJN - FT Vest U.S. Equity Equal Weight Buffer ETF - June
NEWTH - NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
CASXF - Casa Minerals, Inc.
PDCC - Pearl Diver Credit Company Inc.
MKC.V - McCormick & Company, Incorporated
MFI - mF International Limited Class A
MRETF - Martinrea International Inc.
MCHHF - Macmahon Holdings Limited
RCB - Ready Capital Corporation 6.20% Senior Notes due 2026
FMCKP - Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation 5.70% Pfd
NVOH - Novo Nordisk A/S B Shares ADRhedged
PBHC - Pathfinder Bancorp, Inc.
FOFA - Family Office of America Inc
FCCN - Spectral Capital Corporation
BKTH - Breakthrough Chemistry, Inc.
VNGDF - VGRD FDS PLC S&P 500 ETF
UG - United-Guardian, Inc.
TMTNF - Toromont Industries Ltd.
MAYZ - TrueShares Structured Outcome (May) ETF
CHMI-B - Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CBUMF - China National Building Material Co. Ltd. Class H
TMASF - Temas Resources Corp.
TRCTD - Traction Uranium Corp
EDGE - MRBL Enhanced Equity ETF
BRMIF - Blue Ant Media Corporation
PGRI - Putnam International Stock ETF
AGM.A - Federal Agricultural Mortgage Corporation Class A
BMRPF - B&M European Value Retail PLC
JIAXF - Jiangxi Copper Company Limited Class H
TMNL - T. Rowe Price Long Municipal Income ETF
MEQYF - Mainstreet Equity Corp.
IMPUF - Impala Platinum Holdings Limited
TALV - Transamerica Large Value Active ETF
SCGLF - Societe Generale S.A. Class A
LLESY - Lendlease Group Sponsored ADR
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
MNMB - Merchants & Marine Bancorp, Inc.
PSMD - Pacer Swan SOS Moderate (January) ETF
INVN - Alger Russell Innovation ETF
EAFG - Pacer Developed Markets Cash Cows Growth Leaders ETF
LLDR - Global X Long-Term Treasury Ladder ETF
SNDVF - Scandinavian Tobacco Group A/S
FNMFM - Federal National Mortgage Association Preferred Series E
ORLG - Leverage Shares 2X Long ORLY Daily ETF
HKUOY - Hakuhodo Dy Holdings Incorporated Unsponsored ADR
QUBSF - Qantas Airways Limited
BEEZ - Honeytree U.S. Equity ETF
TKMTY - Tokyo Metro Co Ltd Unsponsored ADR
HQGO - Hartford US Quality Growth ETF
FREJN - Federal Home Loan Mortgage Corporation Non Cum. Perp. Preferred 5.81%
Symbols Only...
International...
