Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
AMC - AMC Entertainment Holdings, Inc. Class A
EEM - iShares MSCI Emerging Index Fund
VALE - VALE S.A. American Depositary Shares Each Representing one common share
ITUB - Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
BBD - Banco Bradesco Sa American Depositary Shares
VXIT - VIREXIT TECHNOLOGIES INC
EWZ - iShares Inc iShares MSCI Brazil ETF
NAKD - Naked Brand Group Limited - Ordinary Shares
CSCO - Cisco Systems, Inc.
ET - Energy Transfer LP Common Units
KATX - KAT EXPLORATION INC
VWO - Vanguard FTSE Emerging Markets ETF
WYNN - Wynn Resorts, Limited
TSM - Taiwan Semiconductor Manufacturing Company Ltd.
TXMD - TherapeuticsMD, Inc.
FSM - Fortuna Silver Mines Inc Ordinary Shares (Canada)
FYBR - Frontier Communications Parent, Inc.
ATUS - Altice USA, Inc. Class A
EWH - iShares MSCI Hong Kong Index Fund
CL - Colgate-Palmolive Company
SHO - Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares
PQEFF - PETROTEQ ENERGY INC
GSK - GlaxoSmithKline PLC
EZU - iShares MSCI Eurozone ETF
EWG - iShares MSCI Germany Index Fund
YUMC - Yum China Holdings, Inc.
GS - Goldman Sachs Group, Inc. (The)
AHT - Ashford Hospitality Trust Inc
KMB - Kimberly-Clark Corporation
EQXWF - EQUINOX GOLD CO WTS
LXP - Lexington Realty Trust
BHC - Bausch Health Companies Inc.
ALL - Allstate Corporation (The)
TAP - Molson Coors Beverage Company Class B
LEVI - Levi Strauss & Co Class A
IRM - Iron Mountain Incorporated (Delaware)Common Stock REIT
AGL - agilon health, inc.
QSR - Restaurant Brands International Inc. Common Shares
TTMI - TTM Technologies, Inc.
SCHE - Schwab Emerging Markets Equity ETF
TU - Telus Corporation Ordinary Shares
UGP - Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
DEI - Douglas Emmett, Inc.
TCRR - TCR2 Therapeutics Inc.
ESGE - iShares ESG Aware MSCI EM ETF
SPEM - SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
CYBN - Cybin Inc. Common Shares
AZUL - Azul S.A. American Depositary Shares (each representing three preferred shares)
LILAK - Liberty Latin America Ltd. - Class C
EPRT - Essential Properties Realty Trust, Inc.
NMTC - NeuroOne Medical Technologies Corporation
CMAX - CareMax, Inc. - Class A
GO - Grocery Outlet Holding Corp.
ENLAY - ENEL SPA UNSP/ADR
NEW - Puxin Limited American Depositary Shares, each representing two Ordinary Shares
SJI - South Jersey Industries, Inc.
FBHS - Fortune Brands Home & Security, Inc.
GAB - Gabelli Equity Trust, Inc. (The)
VMC - Vulcan Materials Company (Holding Company)
AAXJ - iShares MSCI All Country Asia ex Japan Index Fund
AAC - Ares Acquisition Corporation Class A Ordinary Shares
KLIC - Kulicke and Soffa Industries, Inc.
EWQ - iShares MSCI France Index Fund
CRF - Cornerstone Total Return Fund, Inc. (The)
TLMD - SOC Telemed, Inc. - Class A
PETQ - PetIQ, Inc. - Class A
ENBL - Enable Midstream Partners, LP Common Units representing limited partner interests
CENH - Centricus Acquisition Corp. - Class A Ordinary Share
NGM - NGM Biopharmaceuticals, Inc.
ARCO - Arcos Dorados Holdings Inc. Class A Shares
AXS - Axis Capital Holdings Limited
GSBD - Goldman Sachs BDC, Inc.
SDIV - Global X SuperDividend ETF
XSOE - WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
EPC - Edgewell Personal Care Company
SPNV - Supernova Partners Acquisition Company, Inc. Class A
BRSP - BrightSpire Capital, Inc. Class A
BR - Broadridge Financial Solutions, Inc.Common Stock
COLM - Columbia Sportswear Company
BSXGF - BELO SUN MINING CORP ORD
DSVSF - DISCOVERY SILVER CORP
MMYT - MakeMyTrip Limited - Ordinary Shares
YYY - Amplify High Income ETF
BRZU - Direxion Daily Brazil Bull 2X Shares
KOSK - ONE STEP VENDING CORP
VCRA - Vocera Communications, Inc.
IPGP - IPG Photonics Corporation
CKHUY - CK HUTCH HLD LTD UNSP/ADR
CRTO - Criteo S.A. - American Depositary Shares
LHDX - Lucira Health, Inc.
LEGO - Legato Merger Corp. - Common stock
SXOOF - ST GEORGES ECO MNG CORP
DSL - DoubleLine Income Solutions Fund Common Shares of Beneficial Interests
SIL - Global X Silver Miners ETF
SA - Seabridge Gold, Inc. Ordinary Shares (Canada)
DFAX - Dimensional ETF Trust
AVAH - Aveanna Healthcare Holdings Inc.
EDTK - Skillful Craftsman Education Technology Limited - Ordinary Share
TPGY - TPG Pace Beneficial Finance Corp. Class A Ordinary Shares
NGLOY - ANGLO AMERICAN SPNS/ADR
STRR - Star Equity Holdings, Inc.
VOLT - Volt Information Sciences, Inc.
BCAT - BlackRock Capital Allocation Trust Common Shares of Beneficial Interest
BGY - Blackrock Enhanced International Dividend Trust
EBET - Esports Technologies, Inc.
ESYL - EASYLINK SOLUTIONS CORP
OXSQ - Oxford Square Capital Corp. - Closed End Fund
RGDFF - REUNION GOLD CORP ORD
CPHI - China Pharma Holdings, Inc.
JENGQ - JUST ENERGY GROUP INC
APGOF - APOLLO SILVER CORP
AOMR - Angel Oak Mortgage, Inc.
MCY - Mercury General Corporation
EMOTF - EMERITA RESOURCES CORP
LBRDA - Liberty Broadband Corporation - Class A
TGS - Transportadora de Gas del Sur SA TGS
STKXF - STRIKEPOINT GOLD INC ORD
THG - Hanover Insurance Group Inc
DPG - Duff & Phelps Utility and Infrastructure Fund Inc.
USNZY - USINAS SA B PFD S/ADR
XTNT - Xtant Medical Holdings, Inc.
KOP - Koppers Holdings Inc. Koppers Holdings Inc.
UHT - Universal Health Realty Income Trust
ESGR - Enstar Group Limited - Ordinary Shares
CSTE - Caesarstone Ltd. - Ordinary Shares
AMSYF - ARCELORMITTAL ORD NEW
OBNNF - OSISKO MNG INC ORD
BBBXF - BRIXTON METALS CORP
YGTFF - GOLD TERRA RESOURCE CORP
QAI - IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF
DDNFF - ADAMERA MINERALS CORP NEW
IBDRY - IBERDROLA SA S/ADR
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
MMT - MFS Multimarket Income Trust
EEMMF - E3 METALS CORP ORD
FAN - First Trust Global Wind Energy ETF
EDPFY - EDP ENERGIAS PRTGL S/ADR
FUAPF - GLOBAL CANNABIS APP ORD
AMTB - Amerant Bancorp Inc. - Class A
CIGI - Colliers International Group Inc. - Subordinate Voting Shares
AIQUY - L'AIR LIQUIDE SA UNSP/ADR
GLGDF - GOGOLD RESOURCES INC ORD
RCRT - Recruiter.com Group, Inc.
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
SWRAY - SWIRE PAC LTD A S/ADR
MGDPF - MARATHON GOLD CORP ORD
IHDG - WisdomTree International Hedged Quality Dividend Growth Fund
APLIF - APPILI THERAPEUTICS INC
EPWCF - EMPOWER CLINICS INC
VSTA - Vasta Platform Limited - Class A Ordinary Shares
GIGM - GigaMedia Limited - Ordinary Shares
JGLDF - JAPAN GOLD CORP ORD
ZURVY - ZURICH INS GROUP S/ADR
BACHY - BANK OF CHINA UNSP/ADR
DWX - SPDR S&P International Dividend ETF
OPRA - Opera Limited - American Depositary Shares
MCN - Madison Covered Call & Equity Strategy Fund
CXBMF - CALIBRE MINING CORP ORD
BGIO - BlackRock 2022 Global Income Opportunity Trust Common Shares of Beneficial Interest
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
CEMB - iShares J.P Morgan EM Corporate Bond ETF
WDOFF - WESDOME GOLD MINES LTD
SJIV - South Jersey Industries, Inc. Corporate Units
TURV - TWO RIVERS WTR & FARMING
MRCC - Monroe Capital Corporation
MOFG - MidWestOne Financial Group, Inc.
ACGBY - AGRICULTURAL B/C UNSP/ADR
LFVN - Lifevantage Corporation
AACG - ATA Creativity Global - American Depositary Shares, each representing two common shares
EDF - Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
AIH - Aesthetic Medical International Holdings Group Ltd. - American Depositary Shares
ASA - ASA Gold and Precious Metals Limited
DINT - Davis Select International ETF
GRNBF - GREENBANK CAPITAL INC
SSREY - SWISS RE LTD S/ADR
CHIX - Global X MSCI China Financials ETF
HAUZ - Xtrackers International Real Estate ETF
CENHU - Centricus Acquisition Corp. - Unit
IPKW - Invesco International BuyBack Achievers ETF
SPLID - NUTRITIONAL HIGH INTL NEW
IBDSF - IBERDROLA SA BILBAO ORD
ESOCF - ENEL SOCIETA PER AZIONI
TORVF - SAINT JEAN CARBON INC
JTD - Nuveen Tax-Advantaged Dividend Growth Fund Common Shares of Beneficial Interest
IMTXW - Immatics N.V. - Warrants
EURL - Direxion Daily FTSE Europe Bull 3x Shares
SCTSF - SCOTTIE RES CORP.
TORXF - TOREX GOLD RES INC ORD
EEMA - iShares MSCI Emerging Markets Asia ETF
CIHKY - CHINA MRCHNTS BK UNSP/ADR
SECO - Secoo Holding Limited - American Depositary Shares
FXU - First Trust Utilities AlphaDEX Fund
AMXEF - AMEX EXPLORATION INC ORD
PHD - Pioneer Floating Rate Fund, Inc.
DTRC - DAKOTA TERRITORY RESOURCE
SCHYF - SANDS CHINA LTD ORD
RBZHF - REEBONZ HOLDING LTD
CPFXF - COPPER FOX METALS INC
THKLY - THK CO LTD UNSP/ADR
ECF - Ellsworth Growth and Income Fund Ltd.
RSASF - RESAAS SERVICES INC ORD
NGENF - NERVGEN PHARMA CORP
JTA - Nuveen Tax-Advantaged Total Return Strategy Fund Common Share of Beneficial Interest
TRYIY - TORAY INDUS INC UNSP/ADR
VIPRF - SILVER VIPER MINERALS
BDRFY - BEIERDORF AG UNSP/ADR
NURE - Nuveen Short-Term REIT ETF
DWLD - Davis Select Worldwide ETF
MEDXF - MEDEXUS PHARMS INC
ASGI - Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest
JUGG - Jaws Juggernaut Acquisition Corporation - Class A Ordinary Share
KKPNF - KONINKLIJKE KPN NV
NSRCF - NEXTSOURCE MATERIALS INC
DRW - WisdomTree Global ex-US Real Estate Index
TTNDY - TECHTRONIC INDUS LTD ADR
DLTNF - DELTA 9 CANNABIS INC
ARGO-A - Argo Group International Holdings, Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.00% Resettable Fixed Rate Preference Share, Series A
LQWDF - LQWD FINTECH CORP
ROVMF - ROVER METALS CORP
IFGL - iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
UBFO - United Security Bancshares
Symbols Only...
International...
