Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
FFAI - Faraday Future Intelligent Electric, Inc.
TLIH - Ten-League International Holdings Limited
JD - JD.com, Inc. Sponsored ADR Class A
AREB - American Rebel Holdings, Inc.
HCWC - Healthy Choice Wellness Corp. Class A
TXN - Texas Instruments Incorporated
IBN - ICICI Bank Limited Sponsored ADR
ATEC - Alphatec Holdings, Inc.
LEGN - Legend Biotech Corp. Sponsored ADR
EVTV - Envirotech Vehicles Inc
YUMC - Yum China Holdings, Inc.
REZI - Resideo Technologies, Inc.
HAIN - Hain Celestial Group, Inc.
FLS - Flowserve Corporation
LU - Lufax Holding Ltd Sponsored ADR Class A
ARAY - Accuray Incorporated
TSE - Trinseo PLC Ordinary Shares
VVPR - VivoPower International Plc
LIND - Lindblad Expeditions Holdings, Inc.
ANPA - Rich Sparkle Holdings Limited
TLK - PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B
CNNE - Cannae Holdings, Inc.
EIDO - iShares MSCI Indonesia ETF
ECAT - BlackRock ESG Capital Allocation Trust
HECA - Hedgeye Capital Allocation ETF
BV - BrightView Holdings, Inc.
TPB - Turning Point Brands Inc
COLL - Collegium Pharmaceutical, Inc.
TBBB - BBB Foods, Inc. Class A
BJRI - BJ's Restaurants, Inc.
FCHDF - Fairchild Gold Corp.
ORN - Orion Group Holdings, Inc.
DRTS - Alpha Tau Medical Ltd
XAGG - Eaton Vance Income Opportunities ETF
PNPNF - Power Metallic Mines Inc.
FGD - First Trust DJ Global Select Dividend
AVES - American Century ETF Trust
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
TSRYY - Treasury Wine Estates Limited Sponsored ADR
VWAV - VisionWave Holdings, Inc.
WEST - Westrock Coffee Company
EDIV - State Street SPDR S&P Emerging Markets Dividend ETF
FGL - Founder Group Ltd. Class A
CODYY - Compagnie de Saint-Gobain SA Unsponsored ADR
FEMB - First Trust Emerging Markets Local Currency Bond ETF
PKX - POSCO Holdings Inc. Sponsored ADR
VANI - Vivani Medical Inc.
EPHE - iShares MSCI Philippines ETF
BTDPY - Barratt Redrow PLC Unsponsored ADR
CHW - Calamos Global Dynamic Income Fund
MTD - Mettler-Toledo International Inc.
SBAR - Simplify Barrier Income ETF
LGRDY - Legrand SA Unsponsored ADR
MS-O - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
NAMMW - Namib Minerals - Warrants
ABPO - Abpro Holdings, Inc.
GECC - Great Elm Capital Corp
HKIT - Hitek Global, Inc. Class A
BAC-N - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL
WXXWY - WuXi Biologics (Cayman) Inc. Unsponsored ADR
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
FSML - Franklin Small Cap Enhanced ETF
JUNS - Jupiter Neurosciences, Inc.
SVAC - Spring Valley Acquisition Corp. III Class A
DRUG - Bright Minds Biosciences Inc.
RIV - RiverNorth Opportunities Fund, Inc.
SCTSF - Scottie Resources Corp.
ATH-A - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A
FSNUY - Fresenius SE & Co. KGaA Sponsored ADR
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
RDEIY - Redeia Corporacion SA Unsponsored ADR
GP - GreenPower Motor Company Inc.
PHI - PLDT, Inc. Sponsored ADR
NSRCF - NextSource Materials Inc
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
ISPR - Ispire Technology, Inc.
FID - First Trust S&P International Dividend Aristocrats ETF
GELYF - Geely Automobile Holdings Limited
BSMR - Invesco BulletShares 2027 Municipal Bond ETF
JUCY - Aptus Enhanced Yield ETF
ASEA - Global X FTSE Southeast Asia ETF
BKBMF - Black Bear Minerals Limited
MTB-J - M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J
STRT - STRATTEC SECURITY CORPORATION
NFTY - First Trust India Nifty 50 Equal Weight ETF
IDX - VanEck Vectors Indonesia Index ETF
DBSDY - DBS Group Holdings Ltd Sponsored ADR
SOTK - Sono-Tek Corporation
LWAY - Lifeway Foods, Inc.
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
EVLVW - Evolv Technologies Holdings, Inc. - Warrant
SINGY - Singapore Airlines Ltd. Unsponsored ADR
IAF - Aberdeen Australia Equity Fund Inc
WLMIY - Wilmar International Limited Unsponsored ADR
YOUL - Youlife Group Inc. Sponsored ADR
BOTT - Themes Humanoid Robotics ETF
MARUY - Marubeni Corporation Unsponsored ADR
KPLT - Katapult Holdings, Inc.
IZM - ICZOOM Group, Inc. Class A
TLTP - Amplify TLT U.S. Treasury 12% Option Income ETF
FIGXW - FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
EPSM - Epsium Enterprise Limited Class A
WEGRY - Weir Group PLC Sponsored ADR
NTPR - NutraProducts Inc.
DLR-K - Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
AVEE - Avantis Emerging Markets Small Cap Equity ETF
QRHC - Quest Resource Holding Corp.
LBUY - Leafbuyer Technologies, Inc.
SFHOY - S.F. Holding Co., Ltd. Unsponsored American Depository Receipt Repr 1/4 Shs
ARBEW - Arbe Robotics Ltd. - Warrant
HEGIY - Hengan International Group Co., Ltd. Unsponsored ADR
AMBO - Ambow Education Holding Ltd. Sponsored ADR Class A
AAPW - Roundhill AAPL WeeklyPay ETF
PSMMY - Persimmon Plc Unsponsored ADR
KPELY - Keppel Ltd. Sponsored ADR
WRB-G - W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
VLEEY - Valeo SE Sponsored ADR
CBLS - Clough Hedged Equity ETF
HLTOY - Hellenic Telecommunications Organization SA Sponsored ADR
CFWFF - Calfrac Well Services Ltd.
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
DBSDF - DBS Group Holdings Ltd
EOGSF - Emerald Resources NL
NNWWF - North West Company Inc.
BABW - Roundhill BABA WeeklyPay ETF
RGLSF - Regulus Resources Inc
DRETF - Dream Office Real Estate Investment Trust Class A
HPAIW - Helport AI Limited - Warrants
RMSGW - Real Messenger Corporation - Warrants
KJD - KraneShares 2x Long JD Daily ETF
HSYDF - Harmonic Drive Systems Inc.
KHYB - KraneShares Asia Pacific High Income Bond ETF
TTNMF - Titanium Transportation Group Inc
LDEM - iShares ESG MSCI EM Leaders ETF
SFRGY - Salvatore Ferragamo S.p.A. Unsponsored ADR
PWS - Pacer WealthShield ETF
THRV - Prospera Income ETF
GPRF - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
SMOG - VanEck Vectors Low Carbon Energy ETF
KWHIF - Kawasaki Heavy Industries Ltd.
WILYY - Demant A/S Unsponsored ADR
DISPF - Disco Corporation
Symbols Only...
International...
