Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SOFI - SoFi Technologies Inc
OPEN - Opendoor Technologies Inc
RGTI - Rigetti Computing, Inc.
ORCL - Oracle Corporation
JOBY - Joby Aviation, Inc.
COMP - Compass, Inc. Class A
ALDX - Aldeyra Therapeutics, Inc.
UAA - Under Armour, Inc. Class A
UAL - United Airlines Holdings, Inc.
MBLY - Mobileye Global, Inc. Class A
MSOS - AdvisorShares Pure US Cannabis ETF
CRML - Critical Metals Corp.
EVGO - EVgo, Inc. Class A
GMEX - GMEX ROBOTICS CORPORATION Class A
UMAC - Unusual Machines Inc.
UPST - Upstart Holdings, Inc.
DRMA - Dermata Therapeutics, Inc.
TEM - Tempus AI, Inc. Class A
NUAI - New Era Energy & Digital, Inc.
LULU - lululemon athletica inc.
MIR - Mirion Technologies, Inc. Class A
SLDP - Solid Power, Inc. Class A
LEN - Lennar Corporation Class A
HR - Healthcare Realty Trust Incorporated Class A
CAI - Caris Life Sciences, Inc.
SGI - Somnigroup International Inc.
PDYN - Palladyne AI Corp.
NSA - National Storage Affiliates Trust
HSAI - Hesai Group Sponsored ADR
MDAI - Spectral AI, Inc. Class A
AREC - American Resources Corporation
UA - Under Armour, Inc. Class C
CDNS - Cadence Design Systems, Inc.
TNDM - Tandem Diabetes Care, Inc.
COCO - Vita Coco Company, Inc.
KRMN - Karman Holdings Inc.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
VRNO - Verano Holdings Corp Class A
ONDL - Defiance Daily Target 2X Long ONDS ETF
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
YUMC - Yum China Holdings, Inc.
EDSA - Edesa Biotech, Inc.
ORCX - Defiance Daily Target 2X Long ORCL ETF
ONDG - Leverage Shares 2X Long ONDS Daily ETF
FWRG - First Watch Restaurant Group, Inc.
CRLBF - Cresco Labs, Inc.
RUM - Rumble, Inc. Class A
GRML - Greenland Mines Ltd.
AIRE - reAlpha Tech Corp.
IRM - Iron Mountain, Inc.
HIMZ - Defiance Daily Target 2X Long HIMS ETF
ARBE - Arbe Robotics Ltd.
MDB - MongoDB, Inc. Class A
SKYX - SKYX Platforms Corp.
IONX - Defiance Daily Target 2X Long IONQ ETF
GTBIF - Green Thumb Industries Inc.
MSI - Motorola Solutions, Inc.
ICCM - IceCure Medical Ltd.
SKYT - SkyWater Technology Inc
MSAI - MultiSensor AI Holdings, Inc.
DFDV - DeFi Development Corporation
TWI - Titan International, Inc.
BRSL - Brightstar Lottery PLC
SCNX - Scienture Holdings, Inc.
BC - Brunswick Corporation
RGTX - Defiance Daily Target 2X Long RGTI ETF
HOVR - New Horizon Aircraft Ltd. Class A
SOFX - Defiance Daily Target 2X Long SOFI ETF
ISSC - Innovative Solutions and Support, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
NKTR - Nektar Therapeutics
CTKB - Cytek Biosciences, Inc.
ABX - Abacus Global Management, Inc. Class A
HGV - Hilton Grand Vacations, Inc.
NNOX - NANO-X IMAGING LTD
SMRT - SmartRent Inc Class A
AIRO - Airo Group Holdings, Inc.
ASTI - Ascent Solar Technologies, Inc.
KEP - Korea Electric Power Corporation Sponsored ADR
RIME - Algorhythm Holdings, Inc.
TNXP - Tonix Pharmaceuticals Holding Corp.
ULTY - YieldMax Ultra Option Income Strategy ETF
PBH - Prestige Consumer Healthcare Inc
AKTX - Akari Therapeutics Plc Sponsored ADR
MSIF - MSC Income Fund, Inc.
ORCU - Direxion Daily ORCL Bull 2X ETF
BBW - Build-A-Bear Workshop, Inc.
DAVE - Dave, Inc. Class A
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd. Class A
YAHOY - LY Corporation Unsponsored ADR
FFAIW - Faraday Future Intelligent Electric Inc. - Warrant
CONY - YieldMax COIN Option Income Strategy ETF
VTGN - Vistagen Therapeutics, Inc.
FLNA - Filana Therapeutics, Inc.
WW - WW International, Inc.
IONL - GraniteShares 2x Long IONQ Daily ETF
ZNB - Zeta Network Group Class A
MASK - 3 E Network Technology Group Ltd. Class A
STKE - Sol Strategies Inc.
BTMD - biote Corp. Class A
BAIG - Leverage Shares 2X Long BBAI Daily ETF
SOPA - Society Pass, Inc.
OWLT - Owlet, Inc. Class A
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
ELPW - Elong Power Holding Limited Class A
KB - KB Financial Group Inc. Sponsored ADR
DMAC - DiaMedica Therapeutics Inc.
CERO - CERo Therapeutics Holdings, Inc.
OBIO - Orchestra BioMed Holdings, Inc.
TNON - Tenon Medical, Inc.
LABX - Tradr 2X Long ALAB Daily ETF
HIYY - YieldMax HIMS Option Income Strategy ETF
GFAI - Guardforce AI Co., Ltd.
TCNNF - Trulieve Cannabis Corp.
SOS - SOS Limited Class A
MIMI - Mint Incorporation Limited Class A
FEPI - REX FANG & Innovation Equity Premium Income ETF
LTUM - Lithium Corporation
FPH - Five Point Holdings LLC Class A
SMSI - Smith Micro Software, Inc.
TEMT - Tradr 2X Long TEM Daily ETF
NABZY - National Australia Bank Limited Sponsored ADR
AIPI - REX AI Equity Premium Income ETF
EDF - Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
APM - Aptorum Group Limited Class A
CYD - China Yuchai International Limited
COIW - Roundhill COIN WeeklyPay ETF
BLAGF - Blue Lagoon Resources Inc
OLCLY - Oriental Land Co., Ltd. Unsponsored ADR
USGG - Leverage Shares 2X Long USAR Daily ETF
SUNS - Sunrise Realty Trust, Inc.
ONDU - Tradr 2X Long ONDS Daily ETF
NCBDY - Bandai Namco Holdings Inc. Unsponsored ADR
APYX - Apyx Medical Corporation
IPM - Intelligent Protection Management Corp.
GOFPY - Allwyn AG Unsponsored ADR
FOA - Finance of America Cos., Inc. Class A
SAABY - Saab AB Unsponsored ADR
NPT - Texxon Holding Ltd.
JOBY+ - Joby Aviation, Inc. Warrants
C-N - Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)
AGNCP - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
RLAIF - Railtown AI Technologies Inc
FVR - FrontView REIT, Inc.
CRMX - Tradr 2X Long CRML Daily ETF
RLYB - Rallybio Corporation
BTMWW - Bitcoin Depot Inc. - Warrant
MCRP - Micropolis AI Robotics
SNWV - Sanuwave Health, Inc.
RGTIW - Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
GROV - Grove Collaborative Holdings, Inc. Class A
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
CSRE - Cohen & Steers Real Estate Active ETF
QPUX - Defiance 2X Daily Long Pure Quantum ETF
BGSI - Boyd Group Services Inc
COIA - ProShares Ultra COIN
RGTU - Tradr 2X Long RGTI Daily ETF
UPSX - Tradr 2X Long UPST Daily ETF
LULG - Leverage Shares 2X Long LULU Daily ETF
PPSI - Pioneer Power Solutions, Inc.
FXF - Invesco CurrencyShares Swiss Franc Trust
HQ - Horizon Quantum Holdings Ltd Class A
SKLZ - Skillz Inc. Class A
CHR - Cheer Holding, Inc. Class A
TPCS - TechPrecision Corporation
WLDS - Wearable Devices Ltd.
KKRT - KKR & Co. Inc. 6.875% Subordinated Notes due 2065
NNAVW - NextNav Inc. - Warrant
ATLC - Atlanticus Holdings Corp.
ABVC - ABVC BioPharma, Inc.
NEUP - Neuphoria Therapeutics Inc.
NCNA - NuCana plc Sponsored ADR
CTRM - Castor Maritime, Inc.
AAWH - Ascend Wellness Holdings LLC Class A
OPEX - Tradr 2X Long OPEN Daily ETF
KQQQ - Kurv Technology Titans Select ETF
SPKKY - Spark New Zealand Limited Sponsored ADR
GLGG - Leverage Shares 2X Long GLXY Daily ETF
JOBX - Tradr 2X Long JOBY Daily ETF
TRAW - Traws Pharma, Inc.
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
CHAI - Core AI Holdings, Inc.
NUAIW - New Era Energy & Digital, Inc. - Warrants
F-D - Ford Motor Company 6.500% Notes due August 15, 2062
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
AMWL - American Well Corporation Class A
ASCCY - Asics Corporation Unsponsored ADR Repr 1 Sh
CMCM - Cheetah Mobile, Inc. ADR Class A
ENDTF - CANOE EIT INCOME FD
TVGN - Tevogen Bio Holdings Inc.
AAUAF - Almaden Minerals Ltd.
QQQH - NEOS Nasdaq-100 Hedged Equity Income ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
FXB - Invesco CurrencyShares British Pound Sterling Trust
HIND - Vyome Holdings, Inc.
MHVYF - Mitsubishi Heavy Industries, Ltd.
Symbols Only...
International...
