Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
NVTS - Navitas Semiconductor Corporation
SMCI - Super Micro Computer, Inc.
FAAS - DigiAsia Corp. - Ordinary Shares
CRWV - CoreWeave, Inc. Class A
BENF - Beneficient Class A
PACB - Pacific Biosciences of California, Inc.
ALIT - Alight, Inc. Class A
QSI - Quantum-Si Incorporated Class A
TEM - Tempus AI, Inc. Class A
PCSA - Processa Pharmaceuticals, Inc.
SERV - Serve Robotics Inc
CWVX - Tradr 2X Long CRWV Daily ETF
ABCL - AbCellera Biologics, Inc.
DELL - Dell Technologies, Inc. Class C
ARM - ARM Holdings PLC Sponsored ADR
CRH - CRH public limited company
APLS - Apellis Pharmaceuticals, Inc.
FUN - Six Flags Entertainment Corporation
DDD - 3D Systems Corporation
TSHA - Taysha Gene Therapies, Inc.
NMRA - Neumora Therapeutics, Inc.
CRWG - Leverage Shares 2X Long CRWV Daily ETF
DHR - Danaher Corporation
SID - Companhia Siderurgica Nacional Sponsored ADR
DRCT - Direct Digital Holdings, Inc. Class A
TVTX - Travere Therapeutics, Inc.
EXTR - Extreme Networks, Inc.
ZM - Zoom Communications, Inc. Class A
VSH - Vishay Intertechnology, Inc.
SMCX - Defiance Daily Target 2X Long SMCI ETF
TECH - Bio-Techne Corporation
ARRNF - American Rare Earths Ltd
RNG - RingCentral, Inc. Class A
CCOI - Cogent Communications Holdings Inc
SMCL - GraniteShares 2x Long SMCI Daily ETF
MIST - Milestone Pharmaceuticals, Inc.
ARLO - Arlo Technologies, Inc.
VOYG - Voyager Technologies, Inc. Class A
LMT - Lockheed Martin Corporation
WKHS - Workhorse Group Inc.
SMCY - Tidal Trust II YieldMax SMCI Option Income Strategy ETF
KSA - iShares Trust iShares MSCI Saudi Arabia ETF
ODD - ODDITY Tech Ltd. Class A
DDL - Dingdong (Cayman) Ltd. Sponsored ADR Class A
CLDX - Celldex Therapeutics, Inc.
GILT - Gilat Satellite Networks Ltd.
LPL - LG Display Co., Ltd Sponsored ADR
FSS - Federal Signal Corporation
UARI - Uranium American Resources, Inc.
TEMT - Tradr 2X Long TEM Daily ETF
NBP - NovaBridge Biosciences Sponsored ADR
ATRO - Astronics Corporation
AVR - Anteris Technologies Global Corp.
BETR - Better Home & Finance Holding Company Class A
LBSR - Liberty Star Uranium & Metals Corp.
QTRX - Quanterix Corporation
IRTC - iRhythm Technologies, Inc.
WLDS - Wearable Devices Ltd.
NICE - NICE Ltd. Sponsored ADR
INGM - Ingram Micro Holding Corporation
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
CRWU - T-REX 2X Long CRWV Daily Target ETF
MSIF - MSC Income Fund, Inc.
ARMG - Leverage Shares 2X Long ARM Daily ETF
YYY - Amplify CEF High Income ETF
TOON - Kartoon Studios, Inc.
TELO - Telomir Pharmaceuticals, Inc.
ZEPP - Zepp Health Corp. Sponsored ADR Class A
LUXE - LuxExperience B.V. Sponsored ADR
BYAH - Park Ha Biological Technology Co., Ltd.
FMST - Foremost Clean Energy Ltd.
HOTH - Hoth Therapeutics, Inc.
MSS - Maison Solutions Inc. Class A
IBTA - Ibotta, Inc. Class A
TBCH - Turtle Beach Corporation
ARRXF - Archer Materials Limited
BIO - Bio-Rad Laboratories, Inc. Class A
PCN - Pimco Corporate & Income Strategy Fund
DMAC - DiaMedica Therapeutics Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
PRE - Prenetics Global Limited Class A
HQL - TeklaLife Sciences Investors
ATNM - Actinium Pharmaceuticals, Inc.
HPSIF - HYBRID PWR SOLUTIONS INC
AURA - Aura Biosciences Inc
PBM - Psyence Biomedical Ltd.
HQH - Tekla Healthcare Investors
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
SDRC - Sidney Resources Corporation
SMREF - Sun Summit Minerals Corp.
REFR - Research Frontiers Incorporated
NVTX - Tradr 2X Long NVTS Daily ETF
GIC - Global Industrial Company
CTOR - Citius Oncology, Inc.
WINT - Windtree Therapeutics, Inc.
MESO - Mesoblast Limited Sponsored ADR
OPTX - Syntec Optics Holdings, Inc. Class A
FRA - Blackrock Floating Rate Income Strategies Fund Inc
CNVS - Cineverse Corp. Class A
BBLU - EA Series Trust EA Bridgeway Blue Chip ETF
IBG - Innovation Beverage Group Ltd.
ELTX - Elicio Therapeutics, Inc
NEXA - Nexa Resources S.A.
REVB - Revelation Biosciences, Inc.
SAR - Saratoga Investment Corp New
GIPR - Generation Income Properties, Inc.
PXED - Phoenix Education Partners, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
DRCR - Dear Cashmere Holding Co.
HOVRW - New Horizon Aircraft Ltd. - Warrant
SLRX - Salarius Pharmaceuticals, Inc.
RFIL - RF Industries, Ltd.
NOA - North American Construction Group Ltd.
LMRXF - Laramide Resources Ltd.
ALL-H - Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H
XBIO - Xenetic Biosciences, Inc.
SSII - SS Innovations International, Inc
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X Shares
GOFPY - Greek Organisation of Football Prognostics SA Unsponsored ADR
EVO - Evotec SE Sponsored ADR
RIV - RiverNorth Opportunities Fund, Inc.
DLLL - GraniteShares 2x Long DELL Daily ETF
MGN - Megan Holdings Limited
PGYWW - Pagaya Technologies Ltd. - Warrants
SVRE - SaverOne 2014 Ltd. ADR
SLXN - Silexion Therapeutics Corp
LFS - LEIFRAS Co., Ltd. Sponsored ADR
LITOF - Frontier Lithium Inc.
BSEND - Geiger Energy Corporation
MKNGF - Mkango Resources Ltd.
OMH - Ohmyhome Limited Class A
GROY+ - Gold Royalty Corp. Warrants, each warrant exercisable for one common share at an exercise price of $7.50
ZYBT - Zhengye Biotechnology Holding Ltd.
SOGP - Sound Group Inc. Sponsored ADR
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
POAI - Predictive Oncology Inc
STSBF - South Star Battery Metals Corp
BRN - Barnwell Industries, Inc.
FSI - Flexible Solutions International Inc
SMCC - Defiance Leveraged Long + Income SMCI ETF
ALUR - Allurion Technologies, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
SNT - Senstar Technologies Corporation
ULTHF - United Lithium Corp
XBAP - Innovator U.S. Equity Accelerated 9 Buffer ETF - April
BOLT - Bolt Biotherapeutics, Inc.
KNRX - KNOREX LTD. Class A Ordinary Shares
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
ARMU - T-REX 2X Long ARM Daily Target ETF
CHKKF - Chakana Copper Corp.
BCTXZ - BriaCell Therapeutics Corp. - Warrant
BAOS - Baosheng Media Group Holdings Ltd
MFGCF - Mayfair Gold Corp.
RSBT - Return Stacked Bonds & Managed Futures ETF
ARMW - Roundhill ARM WeeklyPay ETF
HURC - Hurco Companies, Inc.
WBX - Wallbox N.V. Class A
WALDW - Waldencast Acquisition Corp. - Warrant
CWLPF - Caldwell Partners International Inc.
ZJK - ZJK Industrial Co., Ltd.
PLDR - Putnam Sustainable Leaders ETF
PSIL - AdvisorShares Trust
HBANL - Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
TTXU - Direxion Shares ETF Trust Direxion Daily Technology Top 5 Bull 2X ETF
FDCF - Fidelity Disruptive Communications ETF
FSYD - Fidelity Covington Trust
KLNG - Koil Energy Solutions Inc
MCCRF - McCoy Global Inc.
MDBH - MDB Capital Holdings, LLC Class A
UPC - Universe Pharmaceuticals Incorporation
DISO - Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
ISCRF - ISHARES PLC ETF GLBL
CNEY - CN Energy Group, Inc. Class A
SYHMY - Synthomer PLC Unsponsored ADR
RUMBW - Rumble Inc. - Warrant
RDFI - Rareview Dynamic Fixed Income ETF
LZM+ - Lifezone Metals Limited Warrants
AMRRY - American Rare Earths Ltd Sponsored ADR
SPHCF - SPROTT PHYSICAL CPPER UTS
VGFPF - VANGUARD FNDS S&P ETF
YNVYF - Ynvisible Interactive Inc. Class A
ASGTF - Altus Group Limited
OVM - Overlay Shares Municipal Bond ETF
ISVTF - ISHARES IV PLC USA ETF
LMTL - Direxion Daily LMT Bull 2X ETF
MYSEW - Myseum, Inc. - Series A Warrant
VOYX - Tradr 2X Long VOYG Daily ETF
JHCP - John Hancock Exchange-Traded Fund Trust John Hancock Core Plus Bond ETF
TOGOF - TomaGold Corporation Class A
REAI - Intelligent Real Estate ETF
EGTYF - Eguana Technologies Inc
SPCY - STKd 100% SMCI & 100% NVDA ETF
MALRY - Mineral Resources Limited Unsponsored ADR
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
SURI - Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
TRRVF - TerraVest Industries, Inc.
ELUXY - Electrolux AB Sponsored ADR Class B
CBTY - Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
PSMJ - Pacer Swan SOS Moderate (July) ETF
FLSA - Franklin FTSE Saudi Arabia ETF
LGHT - Spinnaker ETF Series Langar Global HealthTech ETF
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
AGRH - iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF
MEQYF - Mainstreet Equity Corp.
XFIX - F/m Opportunistic Income ETF
UBSFF - UBISOFT Entertainment
Symbols Only...
International...
