Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ASST - Strive, Inc. Class A
MSTU - T-Rex 2X Long MSTR Daily Target ETF
GPUS - Hyperscale Data, Inc.
CAN - Canaan Inc. Sponsored ADR Class A
QS - QuantumScape Corporation Class A
NBIS - Nebius Group N.V. Class A
FAAS - DigiAsia Corp. - Ordinary Shares
MSTR - Strategy Inc Class A
MSTX - Defiance Daily Target 2x Long MSTR ETF
MSTY - Tidal Trust II YieldMax MSTR Option Income Strategy ETF
BTDR - Bitdeer Technologies Group Class A
RCAT - Red Cat Holdings Inc
ENVX - Enovix Corporation
ASTS - AST SpaceMobile, Inc. Class A
FFAI - Faraday Future Intelligent Electric, Inc.
CARR - Carrier Global Corp.
GME - GameStop Corp. Class A
RNTX - Rein Therapeutics, Inc
UP - Wheels Up Experience Inc Class A
XRX - Xerox Holdings Corporation
BMBL - Bumble, Inc. Class A
BHF - Brighthouse Financial, Inc.
EVLV - Evolv Technologies Holdings, Inc.
SRFM - Surf Air Mobility, Inc.
JELD - JELD-WEN Holding, Inc.
ORBS - Eightco Holdings Inc.
BSY - Bentley Systems, Incorporated Class B
LX - Lexinfintech Holdings Ltd. Sponsored ADR Class A
BLDR - Builders FirstSource, Inc.
BAH - Booz Allen Hamilton Holding Corporation Class A
CWH - Camping World Holdings, Inc. Class A
BKSY - BlackSky Technology Inc Class A
PRKS - United Parks & Resorts Inc.
ARHS - Arhaus, Inc. Class A
LW - Lamb Weston Holdings, Inc.
SUIG - Sui Group Holdings Limited
CYH - Community Health Systems, Inc.
NEBX - Tradr 2X Long NBIS Daily ETF
NPWR - NET Power Inc. Class A
KULR - KULR Technology Group Inc
ECC - Eagle Point Credit Company Inc.
AXON - Axon Enterprise Inc
KLC - KinderCare Learning Companies Inc
NBIL - GraniteShares 2x Long NBIS Daily ETF
PFGC - Performance Food Group Co
GDYN - Grid Dynamics Holdings, Inc. Class A
MST - Defiance Leveraged Long Income MSTR ETF
NKLR - Terra Innovatum Global N.V.
PDYN - Palladyne AI Corp.
EH - EHang Holdings Ltd. Sponsored ADR Class A
QBTX - Tradr 2X Long QBTS Daily ETF
AISP - Airship AI Holdings Inc Class A
ASTX - Tradr 2X Long ASTS Daily ETF
TVGN - Tevogen Bio Holdings Inc.
SPIR - Spire Global, Inc. Class A
GME+ - GameStop Corporation Warrants to Purchase
ARQQ - Arqit Quantum Inc.
ATOM - Atomera Incorporated
SHFS - SHF Holdings Inc Class A
TASK - TaskUs, Inc. Class A
GMEU - T-REX 2X Long GME Daily Target ETF
ANTE - AirNet Technology Inc. - American Depositary Shares, each representing ten ordinary shares
SAIC - Science Applications International Corp.
LII - Lennox International Inc.
QSU - Tidal Trust II Defiance Daily Target 2X Long QS ETF
ANIP - ANI Pharmaceuticals, Inc.
SKBL - Skyline Builders Group Holding Ltd. Class A
THO - Thor Industries, Inc.
CLSX - Tradr 2X Long CLSK Daily ETF
NBIG - Leverage Shares 2X Long NBIS Daily ETF
QSG - QuantaSing Group Limited - American Depositary Shares
SSD - Simpson Manufacturing Co., Inc.
SNA - Snap-on Incorporated
HCTI - Healthcare Triangle, Inc.
ONL - Orion Properties Inc.
MSTW - Roundhill MSTR WeeklyPay ETF
GWW - W.W. Grainger, Inc.
SPAI - Safe Pro Group, Inc.
LFGY - Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
NP - Neptune Insurance Holdings, Inc. Class A
KPLT - Katapult Holdings, Inc.
INIS - International Isotopes Inc.
BGL - Blue Gold Limited Class A
SLAI - SOLAI Limited Sponsored ADR Class A
MTEN - Mingteng International Corporation Inc. Class A
XYF - X Financial Sponsored ADR Class A
CRMLW - Critical Metals Corp. - Warrants
IDKFF - ThreeD Capital Inc.
CDTG - CDT Environmental Technology Investment Holdings Limited
DOJE - REX-Osprey DOGE ETF
GV - Visionary Holdings Inc.
GBAT - GRAYSCALE BSC ATTN TKN TR
CELU - Celularity Inc. Class A
HVII - Hennessy Capital Investment Corp. VII
AGH - Aureus Greenway Holdings, Inc.
AXUP - T-REX 2X Long AXON Daily Target ETF
LLYZ - Defiance Daily Target 2X Short LLY ETF
OMMSF - Omineca Mining and Metals Ltd.
MSTP - GraniteShares 2x Long MSTR Daily ETF
CODA - Coda Octopus Group, Inc.
NLCP - NewLake Capital Partners, Inc.
TWIN - Twin Disc, incorporated
HECO - SPDR Galaxy Hedged Digital Asset Ecosystem ETF
NXTT - Next Technology Holding Inc.
BCTX - BriaCell Therapeutics Corp
FCSMF - Focus Graphite Inc.
IOYY - GraniteShares YieldBOOST IONQ ETF
ASBFY - Associated British Foods plc Unsponsored ADR
FOMTF - Formation Metals Inc.
IMST - Bitwise Funds Trust Bitwise MSTR Option Income Strategy ETF
SST - System1, Inc. Class A
ATH-B - Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
GDDFF - Goodfood Market Corp.
MSII - REX MSTR Growth & Income ETF
BC-C - Brunswick Corporation 6.375% Notes due 2049
QSX - Tradr 2X Long QS Daily ETF
CREVW - Carbon Revolution Public Limited Company - Warrant
HOEGF - Hoegh Autoliners ASA
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
SVROF - Silver Predator Corp
DIME - CoinShares Altcoins ETF
HXGCF - Hexagon Composites ASA
ELIS - Direxion Daily LLY Bear 1X Shares
HBANM - Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
RUBLF - Rubellite Energy Corp.
PHPPY - Signify NV Unsponsored ADR
GWSO - Global Warming Solutions, Inc.
ACONW - Aclarion, Inc. - Warrant
GEVI - General Enterprise Ventures Inc
THNCF - Thinkific Labs, Inc.
SOMC - Southern Michigan Bancorp, Inc.
OBNB - OSPREY BNB CHAIN TRUST
AGRH - iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MSOO - Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
FGROY - FirstGroup plc Unsponsored ADR
KELYB - Kelly Services, Inc. Class B
PMDIY - Pro Medicus, Ltd. Unsponsored ADR
TNIEF - tonies SE Class A
FINN - First National of Nebraska, Inc.
Symbols Only...
International...
