Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
WOK - WORK Medical Technology Group LTD Class A
ZSL - ProShares UltraShort Silver
FLG - Flagstar Bank, National Association
CODX - Co-Diagnostics, Inc.
TENB - Tenable Holdings, Inc.
TDUP - thredUP, Inc. Class A
SONN - Sonnet BioTherapeutics Holdings, Inc.
ASTL - Algoma Steel Group Inc.
NWBI - Northwest Bancshares, Inc.
SFD - Smithfield Foods, Inc.
TRN - Trinity Industries, Inc.
NRDS - NerdWallet, Inc. Class A
NTCL - NetClass Technology Inc Class A
HBNC - Horizon Bancorp, Inc.
HAFC - Hanmi Financial Corporation
LOB - Live Oak Bancshares, Inc.
AZULQ - Azul S.A. Sponsored ADR Pfd
TRMK - Trustmark Corporation
IBOC - International Bancshares Corporation
DLTH - Duluth Holdings, Inc. Class B
LEO - BNY Mellon Strategic Municipals, Inc.
PMI - Picard Medical, Inc.
XYF - X Financial Sponsored ADR Class A
OSBC - Old Second Bancorp, Inc.
MTW - Manitowoc Company, Inc.
CBU - Community Financial System, Inc.
USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund
BKYI - BIO-key International, Inc.
PEBO - Peoples Bancorp Inc.
APEI - American Public Education, Inc.
CERO - CERo Therapeutics Holdings, Inc.
JPM-L - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL
MOFG - MidWestOne Financial Group, Inc.
NFBK - Northfield Bancorp, Inc.
NTB - Bank of N.T. Butterfield & Son Limited (The)
IIM - Invesco Value Municipal Income Trust
MMU - Western Asset Managed Municipals Fund, Inc.
NIC - Nicolet Bankshares, Inc.
NXJ - Nuveen New Jersey Qualified Municipal Fund
IBCP - Independent Bank Corporation
OBK - Origin Bancorp, Inc.
FAT - FAT Brands Inc. Class A
CCNE - CNB Financial Corporation
BFST - Business First Bancshares, Inc.
NATR - Nature's Sunshine Products, Inc.
MET-A - MetLife, Inc. Preferred Series A Floating Rate
FMBH - First Mid Bancshares, Inc.
CINT - CI&T, Inc. Class A
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
LIMN - Liminatus Pharma, Inc. Class A
QCRH - QCR Holdings, Inc.
BIVI - BioVie Inc. Class A
ACTU - Actuate Therapeutics, Inc.
MCB - Metropolitan Bank Holding Corp.
PMNT - Perfect Moment Ltd.
NISN - NiSun International Enterprise Development Group Co., Ltd. Class A
BHB - Bar Harbor Bankshares, Inc.
MTSUY - Mitsubishi Corporation Unsponsored ADR
INBS - Intelligent Bio Solutions Inc.
FRAF - Franklin Financial Services Corporation
CCBG - Capital City Bank Group, Inc.
QVCC - QVC, Inc. 6.250% Senior Secured Notes due 2068
BWFG - Bankwell Financial Group, Inc.
CPHI - China Pharma Holdings, Inc.
GSBC - Great Southern Bancorp, Inc.
ORKT - Orangekloud Technology Inc. Class A
CSV - Carriage Services Inc.
REFR - Research Frontiers Incorporated
CXAIW - CXApp Inc. - Warrant
CCG - Cheche Group Inc. Class A
FCCO - First Community Corporation
NOMA - Nomadar Corp. Class A
CHSCL - CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
UNTY - Unity Bancorp, Inc.
ALZN - Alzamend Neuro, Inc.
VTAK - Catheter Precision, Inc.
PKOH - Park-Ohio Holdings Corp.
RMMZ - RiverNorth Managed Duration Municipal Income Fund II, Inc.
AMMX - AmeraMex International, Inc.
CZWI - Citizens Community Bancorp, Inc.
PNXPF - Planet Ventures Inc
FBIZ - First Business Financial Services, Inc.
DUKB - Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
HBCP - Home Bancorp, Inc.
QVCD - QVC, Inc. 6.375% Senior Secured Notes due 2067
CNUCF - Canuc Resources Corporation
FNLC - First Bancorp, Inc.
SIF - SIFCO Industries, Inc.
FATBP - FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
CWGL - Crimson Wine Group Ltd.
CFXTF - Conifex Timber Inc.
SR-A - Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock
SBFG - SB Financial Group Inc
RGCO - RGC Resources, Inc.
MGAM - Mobile Global Esports, Inc.
PSEC-A - Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
BRIA - BrilliA Inc. Class A
MBNKO - Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
RELIW - Reliance Global Group, Inc. - Series A Warrants
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
ARKAY - Arkema SA Sponsored ADR
VNPKF - Verde AgriTech Ltd
HENOY - Henkel AG & Co. KGaA Sponsored ADR Pfd
EONR+ - EON Resources Inc. Warrants, each whole warrant exercisable for three quarters of one share of Class A at an exercise price of $11.50 per whole share
GMEY - YieldMax GME Option Income Strategy ETF
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
PDCC - Pearl Diver Credit Company Inc.
QABA - First Trust NASDAQ ABA Community Bank Index Fund
DSHKD - Golf Entertainment Group Inc.
COIO - Leverage Shares 2x Capped Accelerated COIN Monthly ETF
NLLSY - NEL ASA Unsponsored ADR
EUIG - iShares Euro Investment Grade Corporate Bond USD Hedged ETF
VWSYF - Vestas Wind Systems A/S
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
Symbols Only...
International...
