Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SNAP - Snap, Inc. Class A
BMNU - T-REX 2X Long BMNR Daily Target ETF
BMNR - BitMine Immersion Technologies Inc
UNH - UnitedHealth Group Incorporated
CRCA - ProShares Ultra CRCL
BMNG - Leverage Shares 2X Long BMNR Daily ETF
MRVL - Marvell Technology, Inc.
DRCT - Direct Digital Holdings, Inc. Class A
CRCL - Circle Internet Group, Inc. Class A
BABA - Alibaba Group Holding Limited Sponsored ADR
CRCG - Leverage Shares 2X Long CRCL Daily ETF
IQ - iQIYI, Inc. Sponsored ADR Class A
JEPQ - JPMorgan Nasdaq Equity Premium Income ETF
CRDO - Credo Technology Group Holding Ltd.
TME - Tencent Music Entertainment Group Sponsored ADR Class A
ORLY - O'Reilly Automotive, Inc.
UNHG - Leverage Shares 2X Long UNH Daily ETF
OS - Onestream, Inc. Class A
RBRK - Rubrik, Inc. Class A
NVDY - YieldMax NVDA Option Income Strategy ETF
FIGR - Figure Technology Solutions, Inc. Class A
APPS - Digital Turbine, Inc.
IONX - Defiance Daily Target 2X Long IONQ ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
AMKR - Amkor Technology, Inc.
VSNT - Versant Media Group, Inc. Class A
BILI - Bilibili, Inc. Sponsored ADR Class Z
BIDU - Baidu, Inc. Sponsored ADR Class A
BYDDY - BYD Company Ltd Unsponsored ADR Class H
ABOS - Acumen Pharmaceuticals, Inc.
NTSK - Netskope, Inc. Class A
LION - Lionsgate Studios Corp.
VEEV - Veeva Systems Inc Class A
GDLNF - Energy Transition Minerals Ltd.
ROLR - High Roller Technologies, Inc.
VCIG - VCI Global Limited
INSP - Inspire Medical Systems, Inc.
ARSMF - Ares Strategic Mining Inc
FUTU - Futu Holdings Ltd. Sponsored ADR Class A
CQQQ - Invesco China Technology ETF
LRMR - Larimar Therapeutics, Inc.
BABX - GraniteShares 2x Long BABA Daily ETF
DOMO - Domo, Inc. Class B
CRE - Cre8 Enterprise Limited Class A
GPIQ - Goldman Sachs Nasdaq-100 Premium Income ETF
CCUP - T-REX 2X Long CRCL Daily Target ETF
VFF - Village Farms International, Inc.
HIMX - Himax Technologies, Inc. Sponsored ADR
PDSB - PDS Biotechnology Corp.
NSRPF - Novo Resources Corp.
YYGH - YY Group Holding Limited Class A
BTCI - NEOS Bitcoin High Income ETF
BTX - BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
CRDU - Tradr 2X Long CRDO Daily ETF
RMLFF - Rusoro Mining Ltd.
CCTG - CCSC Technology International Holdings Limited Class A
WB - Weibo Corp. Sponsored ADR Class A
UURAF - Ucore Rare Metals Inc.
PASW - Ping An Biomedical Co., Ltd. - Ordinary Shares
BLOX - Nicholas Crypto Income ETF
XLO - Xilio Therapeutics Inc
BLOK - Amplify Blockchain Technology ETF
REEMF - Rare Element Resources Ltd.
GBBFF - Granada Gold Mine Inc.
XFLT - XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest
OLOX - Olenox Industries Inc.
ADUR - Aduro Clean Technologies Inc
BITQ - Bitwise Crypto Industry Innovators ETF
AHMA - Ambitions Enterprise Management Co. L.L.C Class A
BYDDF - BYD Company Limited Class H
MVLL - GraniteShares 2x Long MRVL Daily ETF
FPRGF - Falco Resources Ltd.
TSWCF - Smarter Web Company PLC
DCOY - Decoy Therapeutics Inc.
MLMLF - McFarlane Lake Mining Limited
PDFS - PDF Solutions, Inc.
RDEXF - Red Pine Exploration Inc.
CHOW - ChowChow Cloud International Holdings Ltd.
TWG - Top Wealth Group Holding Limited Class A
SATA - Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
IRS - IRSA Inversiones y Representaciones SA Sponsored ADR
TPICQ - TPI Composites, Inc.
RCT - RedCloud Holdings plc
BUZZ - VanEck Vectors Social Sentiment ETF
EDBL - Edible Garden AG Inc
CAIQ - Calamos Nasdaq Autocallable Income ETF
AGIX - KraneShares Artificial Intelligence & Technology ETF
GDRZF - Gold Reserve Ltd.
TAOX - TAO Synergies Inc.
VRAX - Virax Biolabs Group Ltd. Class A
JCSE - JE Cleantech Holdings Limited
ESKYF - Eskay Mining Corp
TTVSY - TOTVS S.A. Unsponsored ADR
FLUX - Flux Power Holdings, Inc.
INBS - Intelligent Bio Solutions Inc.
ORIO - Orion Digital Corp.
VSTL - Defiance Daily Target 2X Long VST ETF
AIO - Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares
LPAAW - Launch One Acquisition Corp. - Warrant
DFLIW - Dragonfly Energy Holdings Corp - Warrant
FRHC - Freedom Holding Corp.
SNSE - Sensei Biotherapeutics, Inc.
BGX - Blackstone Long Short Credit Income Fund Common Shares
GDQMF - Goldquest Mining Corp.
QQQU - Direxion Daily Magnificent 7 Bull 2X Shares
SSGC - SafeSpace Global Corporation
MTLFF - Metallis Resources Inc.
ATEYY - Advantest Corp. Sponsored ADR
MSGM - Motorsport Games, Inc. Class A
FTRB - Federated Hermes Total Return Bond ETF
PNFP-A - Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A
SNOY - YieldMax SNOW Option Income Strategy ETF
NEHI - NEOS Ethereum High Income ETF
LIEN - Chicago Atlantic BDC, Inc.
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
PCF - High Income Securities Fund
COCP - Cocrystal Pharma Inc
TGE - Generation Essentials Group Class A
FUTG - Leverage Shares 2x Long FUTU Daily ETF
BLIN - Bridgeline Digital, Inc.
GVH - Globavend Holdings Ltd.
BABO - YieldMax BABA Option Income Strategy ETF
KTEC - KraneShares Hang Seng TECH Index ETF
XBTY - GraniteShares YieldBOOST Bitcoin ETF
PSQH+ - PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
LSRCY - Lasertec Corp. Unsponsored ADR
SNOU - T-REX 2X Long SNOW Daily Target ETF
ABP - Abpro Holdings, Inc.
ALAR - Alarum Technologies Ltd Sponsored ADR
TRBMF - Torq Resources Inc.
BGM - BGM Group Ltd. Class A
HBDC - Hilton BDC Corporate Bond ETF
CVKD - Cadrenal Therapeutics, Inc.
KVHI - KVH Industries, Inc.
CAF - Morgan Stanley China A Share Fund Inc.
SHERF - Sherritt International Corporation
SBTU - T-REX 2X Long SBET Daily Target ETF
HERO - Global X Video Games & Esports ETF
HYPMY - Hypera S.A. Sponsored ADR
PDIV - Premier Development & Investment, Inc.
EQH-C - Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
AMBWQ - AMBIPAR EMERG RESP WTS
FTFT - Future FinTech Group Inc.
SNAG - Leverage Shares 2x Long SNAP Daily ETF
MAPSW - WM Technology, Inc. - Warrants
LINK - Interlink Electronics, Inc.
IBLC - iShares Blockchain and Tech ETF
CIAFF - Champion Iron Ltd.
QQQT - Defiance Nasdaq 100 Income Target ETF
ECF - Ellsworth Growth and Income Fund Ltd.
UMGNF - Universal Music Group N.V.
CRCO - YieldMax CRCL Option Income Strategy ETF
COBA - Chilean Cobalt Corp.
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
TSNF - Truth Social American Next Frontiers ETF
TALKW - Talkspace, Inc. - Warrant
YBIT - YieldMax Bitcoin Option Income Strategy ETF
RTYY - GraniteShares YieldBoost RIOT ETF
KBAB - KraneShares 2x Long BABA Daily ETF
ASAIY - Sendas Distribuidora SA Sponsored ADR
SDA - SunCar Technology Group Inc. Class A
IMTB - iShares Core 5-10 Year USD Bond ETF
KGRN - KraneShares MSCI China Clean Technology Index ETF
MAAY - GraniteShares YieldBOOST MARA ETF
BML-L - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 5)
HIG-G - Hartford Financial Services Group, Inc. (The) Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value
BBLG - Bone Biologics Corp.
SILXF - Silex Systems Limited
NPWR+ - NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50
SOS - SOS Limited Class A
FDG - American Century Focused Dynamic Growth ETF
FFOXF - FireFox Gold Corp.
LQWDF - LQWD Technologies Corp
ETCO - Grayscale Ethereum Covered Call ETF
EHY - Amplify Ethereum Max Income Covered Call ETF
BIDG - Leverage Shares 2X Long BIDU Daily ETF
ISVBF - ISHARES IV PLC CHINA ETF
QSIAW - Quantum-Si Incorporated - Warrant
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
AIBU - Direxion Daily AI and Big Data Bull 2X Shares
ECC-D - Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock
BLCN - Siren NexGen Economy ETF
BTZRF - BITZERO HOLDINGS INC
NMBL - NovaTide Flexible Allocation ETF
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
BULX - GraniteShares 2x Long BULL Daily ETF
EMCR - Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
STRR - Star Equity Holdings, Inc.
EUTLF - Eutelsat Communications SA
MAGC - Roundhill China Magnificent Seven ETF
ITEQ - Amplify BlueStar Israel Technology ETF
TCRG - CANNAISSEUR GROUP INC
PHDG - Invesco S&P 500 Downside Hedged ETF
CGHY - Capital Group High Yield Bond ETF
ATDRF - Autotrader Group PLC
XLKI - State Street Technology Select Sector SPDR Premium Income ETF
CBOA - Calamos Bitcoin Structured Alt Protection ETF - April
SNPX - Tradr 2X Long SNPS Daily ETF
OOSB - One One S&P 500 and Bitcoin ETF
EBON - Ebang International Holdings, Inc. Class A
WELX - Winland Holdings Corporation
CSBR - Champions Oncology, Inc.
HLYK - Healthlynked Corp.
BABW - Roundhill BABA WeeklyPay ETF
CLIK - Click Holdings Limited Class A
IONQ+ - IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of, each at an exercise price of $11.50 per share
EKTAY - Elekta AB Unsponsored ADR Class B
ISSB - IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
XRPK - T-REX 2X Long XRP Daily Target ETF
CBTL - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
KBDU - KraneShares 2x Long BIDU Daily ETF
Symbols Only...
International...
