Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GDX - VanEck Gold Miners ETF
UWMC - UWM Holdings Corp. Class A
GLXG - Galaxy Payroll Group Limited Class A
PURR - Hyperliquid Strategies, Inc
FFAI - Faraday Future Intelligent Electric, Inc.
DSY - Big Tree Cloud Holdings Limited
AG - First Majestic Silver Corp.
B - Barrick Mining Corporation
KGC - Kinross Gold Corporation
BKLN - Invesco Senior Loan ETF
NEM - Newmont Corporation
IAU - iShares Gold Trust Shares
GDXJ - VanEck Junior Gold Miners ETF
EXK - Endeavour Silver Corp.
GENI - Genius Sports Limited
LABD - Direxion Daily S&P Biotech Bear 3X ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
SBSW - Sibanye Stillwater Limited Sponsored ADR
SILJ - Amplify Junior Silver Miners ETF
MBLY - Mobileye Global, Inc. Class A
VZLA - Vizsla Silver Corp.
FSM - Fortuna Mining Corp.
SLBT - SL Science Holding Limited
PAAS - Pan American Silver Corp.
SVM - Silvercorp Metals Inc.
GLDM - SPDR Gold MiniShares Trust
SBEV - Splash Beverage Group, Inc.
SNY - Sanofi SA Sponsored ADR
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
ASM - Avino Silver & Gold Mines Ltd.
TGB - Taseko Mines Limited
PHYS - Sprott Physical Gold Trust ETV
GFI - Gold Fields Limited Sponsored ADR
NFE - New Fortress Energy Inc. Class A
USAS - Americas Gold and Silver Corporation
AU - Anglogold Ashanti PLC
NG - Novagold Resources Inc
EGO - Eldorado Gold Corporation
SGOL - abrdn Physical Gold Shares ETF
PPLT - abrdn Physical Platinum Shares ETF
TECK - Teck Resources Limited Class B
UGL - ProShares Ultra Gold
BHP - BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs
BAM - Brookfield Asset Management Ltd. Class A
UROY - Uranium Royalty Corp
IAUM - iShares Gold Trust Micro Shares
YYGH - YY Group Holding Limited Class A
NTDOY - Nintendo Co., Ltd. Unsponsored ADR
WPM - Wheaton Precious Metals Corp
ODV - Osisko Development Corp
VGK - Vanguard FTSEEuropean ETF
IE - Ivanhoe Electric Inc.
EMLC - VanEck J. P. Morgan EM Local Currency Bond ET
EWA - iShares MSCI Australia Index Fund
AAAU - Goldman Sachs Physical Gold ETF Shares
IZM - ICZOOM Group, Inc. Class A
TOON - Kartoon Studios, Inc.
GDYN - Grid Dynamics Holdings, Inc. Class A
SHLD - Global X Defense Tech ETF
CPSH - CPS Technologies Corporation
WRN - Western Copper and Gold Corporation
SLGB - Smart Logistics Global Limited
GDXU - MicroSectors Gold Miners 3X Leveraged ETN
TRX - TRX Gold Corporation
SKE - Skeena Resources Limited
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
SIL - Global X Silver Miners ETF
FTGC - First Trust Global Tactical Commodity Strategy Fund
FWDI - Forward Industries Inc.
SATG - Leverage Shares 2X Long SATS Daily ETF
GSVRF - Guanajuato Silver Company Ltd.
PLG - Platinum Group Metals Ltd.
OUNZ - VanEck Merk Gold ETF
DHLGY - Deutsche Post AG Sponsored ADR
PALL - abrdn Physical Palladium Shares ETF
FDS - FactSet Research Systems Inc.
CEF - Sprott Physical Gold and Silver Trust Units
RING - iShares MSCI Global Gold Miners ETF
SHNY - MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
NUGT - Direxion Daily Gold Miners Index Bull 2X ETF
GDXY - YieldMax Gold Miners Option Income Strategy ETF
DXST - Decent Holding Inc. Class A
KITL - Kisses From Italy Inc
SVRSF - Silver Storm Mining Ltd.
PAX - Patria Investments Ltd. Class A
GGN - GAMCO Global Gold, Natural Resources & Income Trust
TFPM - Triple Flag Precious Metals Corp.
NEXA - Nexa Resources S.A.
FSP - Franklin Street Properties Corp.
CSAI - Cloudastructure, Inc. Class A
BWX - State Street SPDR Bloomberg International Treasury Bond ETF
SPPP - Sprott Physical Platinum and Palladium Trust
AYA - Aya Gold & Silver Inc.
BHYP - Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF
NVX - NOVONIX Ltd Sponsored ADR
OGC - OceanaGold Corporation
RVI - Robinhood Ventures Fund I Common Shares of Beneficial Interest
GLNCY - Glencore plc Unsponsored ADR
PGEZF - Stillwater Critical Minerals Corp
ENIC - Enel Chile SA Sponsored ADR
OMEX - Odyssey Marine Exploration, Inc.
SCHY - Schwab International Dividend Equity ETF
SCZM - Santacruz Silver Mining Ltd.
EPOL - iShares MSCI Poland ETF
MTA - Metalla Royalty & Streaming Ltd.
IMXI - International Money Express, Inc.
DSVSF - Discovery Silver Corp
JNUG - Direxion Daily Junior Gold Miners Index Bull 2X ETF
DRD - DRDGOLD Ltd. Sponsored ADR
SLVP - iShares MSCI Global Silver and Metals Miners ETF
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
NGLOY - Anglo American plc Sponsored ADR
CTMCF - Canterra Minerals Corporation
AGXPF - Silver X Mining Corp
IDR - Idaho Strategic Resources Inc
IMPUY - Impala Platinum Holdings Limited Sponsored ADR
EMPYF - Empress Royalty Corp
EBND - State Street SPDR Bloomberg Emerging Markets Local Bond ETF
SHG - Shinhan Financial Group Co., Ltd. Sponsored ADR
BAR - GraniteShares Gold Trust Shares of Beneficial Interest
SLVRF - Silver One Resources Inc.
ZBAO - Zhibao Technology Inc. Class A
AGIG - Abundia Global Impact Group Inc.
EPP - iShares MSCI Pacific Ex-Japan Index Fund
DNRSF - Denarius Metals Corp.
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
TSKFF - Talisker Resources Ltd.
SLVO - ETRACS Silver Shares Covered Call ETNs due April 21, 2033
BCX - BlackRock Resources Common Shares of Beneficial Interest
SLVR - Sprott Silver Miners & Physical Silver ETF
NHYDY - Norsk Hydro ASA Sponsored ADR
DGP - DB Gold Double Long ETN due February 15, 2038
LUNMF - Lundin Mining Corporation
WF - Woori Financial Group, Inc. Sponsored ADR
WIP - State Street SPDR FTSE International Government Inflation-Protected Bond ETF
GPZ - VanEck Alternative Asset Manager ETF
PLTM - GraniteShares Platinum Shares ETF
THYP - 21shares Hyperliquid ETF
GSHRF - Gold X2 Mining Inc.
MAIFF - Minera Alamos Inc.
SBMT - Silver Bow Mining Corp.
YAAS - Youxin Technology Limited Class A
NLOP - Net Lease Office Properties
BMM - Blue Moon Metals Inc
BAGGF - Blende Silver Corp.
COPP - Sprott Copper Miners ETF
FXE - Invesco CurrencyShares Euro Currency Trust
ANPMF - Andean Precious Metals Corp
LEMB - iShares J.P. Morgan EM Local Currency Bond
DBLVF - Doubleview Gold Corp.
ASA - ASA Gold and Precious Metals Limited
SLSR - Solaris Resources Inc
SLCJY - SLC Agricola S.A. Sponsored ADR
KKR-D - KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
SAABY - Saab AB Unsponsored ADR
PICB - Invesco International Corporate Bond ETF
ICOP - iShares Copper and Metals Mining ETF
OMZNF - Osisko Metals Incorporated
HYPG - Grayscale Hyperliquid Staking ETF
PTA - Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
ARREF - Amerigo Resources Ltd
AMLIF - American Lithium Corp.
WIMI - WiMi Hologram Cloud Inc. Class B
ISHG - iShares 1-3 Year International Treasury Bond ETF
TIGCF - Triumph Gold Corp.
CGLCF - Cassiar Gold Corp
BAC-B - Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
ZCTSF - Zacatecas Silver Corp.
NIKL - Sprott Nickel Miners ETF
KGLD - Kurv Gold Enhanced Income ETF
KLKLF - Kirkland Lake Discoveries Corp.
NCAUF - Newcore Gold Ltd.
COPJ - Sprott Junior Copper Miners ETF
CPPKF - Faraday Copper Corp
LVWR - LiveWire Group, Inc.
APLY - YieldMax AAPL Option Income Strategy ETF
KNYJY - Kone Oyj Unsponsored ADR Class B
MJGCF - Majestic Gold Corp.
GGOXF - Galleon Gold Corp
UDN - Invesco DB USD Index Bearish ETF
JAGGF - Jaguar Mining Inc.
FSUGY - Fortescue Metals Group Ltd Sponsored ADR
FXF - Invesco CurrencyShares Swiss Franc Trust
RODM - Hartford Multifactor Developed Markets (ex-US) ETF
SSUMY - Sumitomo Corporation Sponsored ADR
CMDXF - Computer Modelling Group Ltd.
SST - System1, Inc. Class A
CIAFF - Champion Iron Ltd.
HWAUF - Headwater Gold, Inc.
SLJY - Amplify SILJ Junior Silver Miners Covered Call ETF
PSP - Invesco Global Listed Private Equity ETF
GLTR - abrdn Physical Precious Metals Basket Shares ETF
DELHY - Delivery Hero SE Unsponsored ADR
GDMN - WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
FWEDF - Fireweed Metals Corp.
PYNKF - Perimeter Medical Imaging AI Inc
SGDM - Sprott Gold Miners ETF
TELNY - Telenor ASA Sponsored ADR
GAYMF - Galway Metals, Inc.
LIFZF - Labrador Iron Ore Royalty Corporation
GBMCF - Green Bridge Metals Corporation
GUYGF - G2 Goldfields, Inc.
RVSDF - Riverside Resources Inc
FLCA - Franklin FTSE Canada ETF
GDXW - Roundhill Gold Miners WeeklyPay ETF
GMOI - GMO International Value ETF
SMDRF - Sierra Madre Gold & Silver Ltd.
Symbols Only...
International...
