Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
PLTR - Palantir Technologies Inc. Class A
AMZE - Amaze Holdings, Inc.
EEM - iShares MSCI Emerging Index Fund
MSFT - Microsoft Corporation
IEMG - iShares Core MSCI Emerging Markets ETF
BBWI - Bath & Body Works, Inc.
VWO - Vanguard FTSE Emerging Markets ETF
CVX - Chevron Corporation
FLNC - Fluence Energy, Inc. Class A
CRML - Critical Metals Corp.
PANW - Palo Alto Networks, Inc.
SELX - Semilux International Ltd.
PTLE - PTL Limited Class A
PTIR - GraniteShares 2x Long PLTR Daily ETF
ICLN - iShares S&P Global Clean Energy Index Fund
VKTX - Viking Therapeutics, Inc.
SPCE - Virgin Galactic Holdings Inc
SPEM - SPDR Portfolio Emerging Markets ETF
SCHE - Schwab Emerging Markets Equity ETF
PLTU - Direxion Daily PLTR Bull 2X Shares
VEEV - Veeva Systems Inc Class A
NIVF - NewGenIvf Group Limited Class A
SUPV - Grupo Supervielle SA Sponsored ADR Class B
SNTX - Suntex Enterprises, Inc.
MDB - MongoDB, Inc. Class A
EMXC - iShares MSCI Emerging Markets ex China ETF
PENG - Penguin Solutions Incorporation
AVEM - Avantis Emerging Markets Equity ETF
SPR - Spirit AeroSystems Holdings, Inc. Class A
LHX - L3Harris Technologies Inc
PRPH - ProPhase Labs, Inc.
GSIT - GSI Technology, Inc.
GCMG - GCM Grosvenor, Inc. Class A
SHLD - Global X Defense Tech ETF
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
MSFU - Direxion Daily MSFT Bull 2X Shares
WDS - Woodside Energy Group Ltd Sponsored ADR
DFAE - Dimensional Emerging Core Equity Market ETF
ACP - Aberdeen Income Credit Strategies Fund Common Shares
AAXJ - iShares MSCI All Country Asia ex Japan Index Fund
DFEM - Dimensional Emerging Markets Core Equity 2 ETF
AVLNF - Avalon Advanced Materials Inc.
WBI - Waterbridge Infrastructure LLC Class A
DTCR - Global X Data Center & Digital Infrastructure ETF
GEL - Genesis Energy, L.P.
EOSEW - Eos Energy Enterprises, Inc. - Warrant
PLTY - YieldMax PLTR Option Income Strategy ETF
FAT - FAT Brands Inc. Class A
EEMV - iShares MSCI Emerging Markets Min Vol Factor ETF
NBR - Nabors Industries Ltd.
CYBR - CyberArk Software Ltd.
KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
BZFD - BuzzFeed, Inc. Class A
MODD - Modular Medical Inc
PLTW - Roundhill PLTR WeeklyPay ETF
PLTG - Leverage Shares 2X Long PLTR Daily ETF
MOB - Mobilicom Ltd. Sponsored ADR
ESLA - Estrella Immunopharma, Inc.
GEOS - Geospace Technologies Corporation
QSG - QuantaSing Group Limited - American Depositary Shares
VWAV - VisionWave Holdings, Inc.
NOTE - Fiscalnote Holdings, Inc. Class A
BOXL - Boxlight Corporation Class A
E - Eni S.p.A. Sponsored ADR
GCUMF - Gunnison Copper Corp.
ELUT - Elutia Inc Class A
MASK - 3 E Network Technology Group Ltd. Class A
MSFL - GraniteShares 2x Long MSFT Daily ETF
DSCSY - Disco Corporation Unsponsored ADR
TEO - Telecom Argentina SA Sponsored ADR
SRG - Seritage Growth Properties Class A
AIRJ - AirJoule Technologies Corporation Class A
VWDRY - Vestas Wind Systems A/S Unsponsored ADR
KAPA - Kairos Pharma, Ltd.
WETH - Wetouch Technology Inc.
AMOD - Alpha Modus Holdings, Inc. Class A
MEGI - MainStay CBRE Global Infrastructure Megatrends Fund
CNIKF - Canada Nickel Company Inc
EJH - E-Home Household Service Holdings Ltd.
FDEM - Fidelity Emerging Markets Multifactor ETF
WTF - Waton Financial Limited
FPF - First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
AGCC - Agencia Comercial Spirits Ltd. Class A
QUAN - Quantum International Corporation
ELEMF - Elemental Royalty Corporation
FSTTF - First Tellurium Corp
VCV - Invesco California Value Municipal Income Trust
EMGF - iShares Emerging Markets Equity Factor ETF
PBT - Permian Basin Royalty Trust
ARDC - Ares Dynamic Credit Allocation Fund, Inc. Common Shares
GLE - Global Engine Group Holding Limited Class A
NBH - Neuberger Berman Municipal Fund Inc.
MHF - Western Asset Municipal High Income Fund, Inc.
GCL - GCL Global Holdings Ltd
FTZFF - Fitzroy Minerals Inc
DFEV - Dimensional Emerging Markets Value ETF
OTLY - Oatly Group AB Sponsored ADR
NTHI - NeOnc Technologies Holdings, Inc.
ARMW - Roundhill ARM WeeklyPay ETF
MSFO - YieldMax MSFT Option Income Strategy ETF
ETS - Elite Express Holding Inc. - Class A
XCEM - Columbia EM Core ex-China ETF
FAN - First Trust Global Wind Energy ETF
VWAVW - VisionWave Holdings, Inc. - Warrant
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
RVSDF - Riverside Resources Inc
GEM - Goldman Sachs ActiveBeta Emerging Markets Equity ETF
PALU - Direxion Daily PANW Bull 2X Shares
REPYY - Repsol SA Sponsored ADR
VRAX - Virax Biolabs Group Ltd. Class A
EYLD - Cambria Emerging Shareholder Yield ETF
BCTXW - BriaCell Therapeutics Corp. - Warrant
TBFG - The Brinsmere Fund Growth ETF
CRBD - Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
SUHJY - Sun Hung Kai Properties Limited Sponsored ADR
AVES - American Century ETF Trust
TBFC - The Brinsmere Fund Conservative ETF
RF-F - Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
NTOIY - Neste Corporation Unsponsored ADR
GRABW - Grab Holdings Limited - Warrant
OPXS - Optex Systems Holdings, Inc.
MSFX - T-Rex 2X Long Microsoft Daily Target ETF
MSFW - Roundhill MSFT WeeklyPay ETF
APLM - Apollomics Inc. Class A
EWX - SPDR S&P Emerging Markets Small Cap ETF
BAC-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
LSTA - Lisata Therapeutics, Inc.
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
PLT - Defiance Leveraged Long Income PLTR ETF
VAL+ - Valaris Limited Warrants
FEMS - First Trust Emerging Markets Small Cap AlphaDEX Fund
AGMH - AGM Group Holdings, Inc. Class A
PANG - Leverage Shares 2X Long PANW Daily ETF
DGRE - WisdomTree Emerging Markets Quality Dividend Growth Fund
NUEM - Nuveen ESG Emerging Markets Equity ETF
SHPP - Pacer Industrials and Logistics ETF
NATO - Themes Transatlantic Defense ETF
ZPHYF - Zephyr Minerals Ltd.
EEMS - Ishares MSCI Emerging Markets Small Cap Index Fund
HUNGF - Huaneng Power International, Inc. Class H
DEMCF - Discovery Energy Metals Corp.
VLT - Invesco High Income Trust II
RILYN - B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026
WCME - WCM Developing World Equity ETF
AMBO - Ambow Education Holding Ltd. Sponsored ADR Class A
PLTA - ProShares Ultra PLTR
RAYA - Erayak Power Solution Group Incorporation Class A
BEWFF - BeWhere Holdings, Inc.
POW - VistaShares Electrification Supercycle ETF
AVSE - Avantis Responsible Emerging Markets Equity ETF
MDBX - Tradr 2X Long MDB Daily ETF
LAYS - STKd 100% NVDA & 100% AMD ETF
CTEC - Global X CleanTech ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
EMXF - iShares ESG Advanced MSCI EM ETF
AVEE - Avantis Emerging Markets Small Cap Equity ETF
EET - ProShares Ultra MSCI Emerging Markets
SKYU - ProShares Ultra Nasdaq Cloud Computing ETF
RAYD - Rayliant Quantitative Developed Market Equity ETF
RTXG - Leverage Shares 2X Long RTX Daily ETF
FEMR - Fidelity Enhanced Emerging Markets ETF
OGCP - Empire State Realty OP LP Series 60
CNRD - Conrad Industries, Inc.
MARPS - Marine Petroleum Trust
DEXC - Dimensional Emerging Markets ex China Core Equity ETF
STXE - Strive Emerging Markets Ex-China ETF
PLTI - REX PLTR Growth & Income ETF
GMF - SPDR S&P Emerging Asia Pacific ETF
FDND - FT Vest Dow Jones Internet & Target Income ETF
CNET - ZW Data Action Technologies Inc
NXN - Nuveen New York Select Tax-Free Income Portfolio
FGSI - FT Vest Growth Strength & Target Income ETF
ZOOZW - ZOOZ Strategy Ltd. - Warrant
TOUBF - Toubani Resources Limited Registered Shs
MCBI - Mountain Commerce Bancorp, Inc.
DIEM - Franklin Emerging Market Core Dividend Tilt Index ETF
GNL-B - Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock
RINF - ProShares Inflation Expectations ETF
NAPRF - Naspers Limited Class N
SCLZ - Swan Enhanced Dividend Income ETF
EBUF - Innovator Emerging Markets 10 Buffer ETF - Quarterly
CMRE-D - Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock
TLTE - FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
THNPY - Technip Energies NV Sponsored ADR
TRND - Pacer Trendpilot Fund of Funds ETF
STNC - Hennessy Sustainable ETF
DRUNF - DREAM Unlimited Corp. Class A
NTSE - WisdomTree Emerging Markets Efficient Core Fund
EEMX - SPDR MSCI Emerging Markets Fuel Reserves Free ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
CBXL - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
PMTU - PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
DRES - GMO Domestic Resilience ETF
EMIF - iShares S&P Emerging Markets Infrastructure Index Fund
IGGY - AB International Growth ETF
VCLN - Virtus Duff & Phelps Clean Energy ETF
GENW - Genter Capital International Dividend ETF
WOMN - Impact Shares Women's Empowerment ETF
CRRSF - Cirrus Aircraft Limited
PEMX - Putnam Emerging Markets ex-China ETF
SONVF - Sonova Holding AG
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
AUGP - PGIM S&P 500 Buffer 12 ETF - August
JMPLY - Johnson Matthey Plc Sponsored ADR
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
SHZHY - Shenzhou International Group Holdings Limited Unsponsored ADR
INLX - Intellinetics, Inc.
CPSR - Calamos S&P 500 Structured Alt Protection ETF - March
FGROY - FirstGroup plc Unsponsored ADR
XNAV - FundX Aggressive ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
ACGP - Associated Capital Group, Inc. Class A
IOBCF - Ion Beam Applications SA
FEBZ - TrueShares Structured Outcome (February) ETF
KANP - Kaanapali Land, LLC
Symbols Only...
International...
