Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
HCTI - Healthcare Triangle, Inc.
UP - Wheels Up Experience Inc Class A
RBLX - Roblox Corp. Class A
NBIS - Nebius Group N.V. Class A
CRCL - Circle Internet Group, Inc. Class A
CRCA - ProShares Ultra CRCL
PRFX - PRF Technologies Ltd.
COIN - Coinbase Global, Inc. Class A
CONL - GraniteShares 2x Long COIN Daily ETF
ALTS - ALT5 Sigma Corporation
TRNR - Interactive Strength Inc
ARR - ARMOUR Residential REIT, Inc.
GLL - ProShares UltraShort Gold
MUFG - Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
IVR - Invesco Mortgage Capital Inc.
BCAR - D. Boral Arc Acquisition I Corp. Class A
BTQ - BTQ Technologies Corp.
ARES - Ares Management Corporation
LWLG - Lightwave Logic, Inc.
GDRX - GoodRx Holdings, Inc. Class A
NBY - NovaBay Pharmaceuticals, Inc.
AVAV - AeroVironment, Inc.
DFDV - DeFi Development Corporation
WSC - WillScot Holdings Corporation Class A
AKR - Acadia Realty Trust
QNCX - Quince Therapeutics, Inc.
AISP - Airship AI Holdings Inc Class A
NBIL - GraniteShares 2x Long NBIS Daily ETF
EXR - Extra Space Storage Inc.
LEU - Centrus Energy Corp. Class A
VRRM - Verra Mobility Corp. Class A
GEMI - Gemini Space Station, Inc. Class A
NEBX - Tradr 2X Long NBIS Daily ETF
EUDA - EUDA Health Holdings Limited
SMX - SMX (Security Matters) Public Limited Company
NBIG - Leverage Shares 2X Long NBIS Daily ETF
CURB - Curbline Properties Corp.
INBS - Intelligent Bio Solutions Inc.
DULL - MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
CONY - YieldMax COIN Option Income Strategy ETF
UMH - UMH Properties, Inc.
MRNO - Murano Global Investments PLC
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
TKOMY - Tokio Marine Holdings, Inc. Sponsored ADR
KRUS - Kura Sushi USA, Inc. Class A
VGM - Invesco Trust for Investment Grade Municipals (DE)
VMO - Invesco Municipal Opportunity Trust
AVXX - Defiance Daily Target 2x Long AVAV ETF
TRUG - TruGolf Holdings, Inc. Class A
MQY - Blackrock MuniYield Quality Fund, Inc.
GPMT - Granite Point Mortgage Trust Inc.
RBLU - T-REX 2X Long RBLX Daily Target ETF
MYD - Blackrock MuniYield Fund, Inc.
MMU - Western Asset Managed Municipals Fund, Inc.
IQI - Invesco Quality Municipal Income Trust
COIW - Roundhill COIN WeeklyPay ETF
SMPNY - Sompo Holdings,Inc. Unsponsored ADR
RIET - ETF Series Solutions
GSTRF - GLENSTAR MINERALS INC
FAGI - Full Alliance Group Inc
COIA - ProShares Ultra COIN
UHT - Universal Health Realty Income Trust
KVHI - KVH Industries, Inc.
APXCF - Apex Critical Metals Corp
COIG - Leverage Shares 2X Long COIN Daily ETF
BGMS - Bio Green Med Solution, Inc.
OPY - Oppenheimer Holdings Inc. Class A
WEA - Western Asset Bond Fund Share of Beneficial Interest
GEMG - Leverage Shares 2X Long GEMI Daily ETF
RTYY - GraniteShares YieldBoost RIOT ETF
SINT - SINTX Technologies, Inc.
HBNB - Hotel101 Global Holdings Corp. Class A
ETCC - Environmental Tectonics Corporation
KIDZW - Classover Holdings, Inc. - Warrants
BLSG - Leverage Shares 2X Long BLSH Daily ETF
BZQ - ProShares UltraShort MSCI Brazil Capped
FNXMF - FINEX METALS LTD COM
RAIN - Rain Enhancement Technologies Holdco, Inc Class A
HUMAW - Humacyte, Inc. - Warrant
ESGL - ESGL Holdings Limited
CONX - Direxion Daily COIN Bull 2X ETF
ZIONP - Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock
PRBZF - Premium Brands Holdings Corporation
NWVCF - EnWave Corporation
BNDSF - Banco de Sabadell SA
TRTN-F - Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares
COII - REX COIN Growth & Income ETF
RBLY - YieldMax RBLX Option Income Strategy ETF
TRRSF - Trisura Group Ltd.
HYLQF - HYLQ Strategy Corp.
URE - ProShares Ultra Real Estate
CBOO - Calamos Bitcoin Structured Alt Protection ETF - October
IIJIY - Internet Initiative Japan Inc Sponsored ADR
IRMTF - Information Services Corp. Class A
BNNCY - Banco BPM S.p.A. Unsponsored ADR
Symbols Only...
International...
