Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
SDST - Stardust Power Inc.
SMR - NuScale Power Corporation Class A
ACHR - Archer Aviation Inc Class A
FXI - iShares China Large-Cap ETF
UGIZ - Unique Global Innovative Solutions Corp.
SLNH - Soluna Holdings, Inc.
WETO - Wetour Robotics Limited
CBRS - Cerebras Systems, Inc. Class A
JD - JD.com, Inc. Sponsored ADR Class A
SE - Sea Limited Sponsored ADR Class A
INLF - Inlif Limited Class A
IQ - iQIYI, Inc. Sponsored ADR Class A
TAL - TAL Education Group Sponsored ADR Class A
BRUN - Boost Run Inc. Class A
KTOS - Kratos Defense & Security Solutions, Inc.
NRGV - Energy Vault Holdings, Inc.
GLAS - Glass House Brands Inc
USAS - Americas Gold and Silver Corporation
CCXI - Churchill Capital Corp. XI Class A
CMPX - Compass Therapeutics, Inc.
RSI - Rush Street Interactive, Inc. Class A
BILI - Bilibili Inc. Sponsored ADR Class Z
COPX - Global X Copper Miners ETF
HRTX - Heron Therapeutics Inc
BTU - Peabody Energy Corporation
FPE - First Trust Preferred Securities and Income ETF ETF
GUTS - Fractyl Health, Inc.
CCOI - Cogent Communications Holdings Inc
SGML - Sigma Lithium Corporation
OXLC - Oxford Lane Capital Corp. - Closed End Fund
CBRX - Tradr 2X Long CBRS Daily ETF
TMQ - Trilogy Metals Inc.
LEU - Centrus Energy Corp. Class A
SVV - Savers Value Village Inc.
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
DBA - Invesco DB Agriculture Fund
UAVS - AgEagle Aerial Systems, Inc.
HUDI - Huadi International Group Co., Ltd. Class A
VJET - Flyte Aviation, Inc.
SMU - Tradr 2X Long SMR Daily ETF
CRRFY - Carrefour SA Sponsored ADR
JAGX - Jaguar Health, Inc.
BTOG - Bit Origin Limited - Class A Ordinary Shares
KTUP - T-REX 2X Long KTOS Daily Target ETF
HRZN - Horizon Technology Finance Corporation
FFMGF - First Mining Gold Corp.
NTES - Netease Inc Sponsored ADR
BAOS - Baosheng Media Group Holdings Ltd
CHEF - Chefs' Warehouse, Inc.
AGCI - American Gold & Copper Inc.
GOTU - Gaotu Techedu, Inc. Sponsored ADR Class A
THM - International Tower Hill Mines Ltd.
CMTL - Comtech Telecommunications Corp.
BKRRF - Blackrock Silver Corp
ATLX - Atlas Lithium Corporation
VOX - Vanguard Communication Services ETF
JPM-K - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ
HXHX - Haoxin Holdings Limited Class A
LOMA - Loma Negra Compania Industrial Argentina SA Sponsored ADR
CEPU - Central Puerto SA Sponsored ADR
SMUP - T-REX 2X Long SMR Daily Target ETF
FNUC - Frontier Nuclear and Minerals Inc.
CMCL - Caledonia Mining Corporation PLC
FLZH - Flash Sports & Media Holdings, Inc.
IAUI - NEOS Gold High Income ETF
HSHCY - Haier Smart Home Co., Ltd. Unsponsored ADR
CBGZF - Cabral Gold, Inc.
IXP - iShares Global Comm Services ETF
KUYAF - Kuya Silver Corporation
BNAI - Brand Engagement Network Inc.
MGN - Megan Holdings Limited Class A
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
KRUS - Kura Sushi USA, Inc. Class A
MS-P - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P
ZNB - Zeta Network Group Class A
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
LEUX - Investment Managers Series Trust II
BGH - Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
DARE - Dare Bioscience, Inc.
KAZR - Skyline Builders Group Holding Ltd. Class A
LTL - ProShares Ultra Communication Services
CGLCF - Cassiar Gold Corp
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
REFR - Research Frontiers Incorporated
GS-D - Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg
HBANP - Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
ICMFF - Iconic Minerals Ltd
ECRFF - Cartier Resources Inc.
FHN-H - First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H
CLPHY - CLP Holdings Limited Sponsored ADR
COPP - Sprott Copper Miners ETF
QIMGF - Quimbaya Gold Inc
CICHY - China Construction Bank Corporation Unsponsored ADR Class H
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
FMFC - Kandal M Venture Limited Class A
EUDA - EUDA Health Holdings Limited
HCIL - Hongchang International Co Ltd
IDCBY - Industrial and Commercial Bank of China Limited Unsponsored ADR Class H
MCRB - Seres Therapeutics Inc
ICOP - iShares Copper and Metals Mining ETF
RYSKF - Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
CEXYF - Copper One Resources Corp.
XFLH.RT - XFLH Capital Corporation Rights to receive one-seventh (1/7) of one Ordinary Share
ARCX - Tradr 2X Long ACHR Daily ETF
FOFO - Hang Feng Technology Innovation Co., Ltd.
BCUCY - Brunello Cucinelli S.p.A. Unsponsored ADR
CCXIW - Churchill Capital Corp XI - Warrants
WYHG - Wing Yip Food Holdings Group Limited Sponsored ADR
BACHY - Bank of China Limited Unsponsored ADR Class H
THSGF - Thesis Gold & Silver Inc.
PGHY - Invesco Global ex-US High Yield Corporate Bond ETF
AMCI - AMC Robotics Corporation
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
MYND - Mynd.ai, Inc. Sponsored ADR Class A
VIPRF - Silver Viper Minerals Corp.
SMDRF - Sierra Madre Gold & Silver Ltd.
JHI - John Hancock Investors Trust
AMIX - Autonomix Medical, Inc.
HOVNP - Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
RTYY - GraniteShares YieldBoost RIOT ETF
ADIA - ADIA NUTRITION INC
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
ELRFF - Eastern Platinum Limited
GFAIW - Guardforce AI Co., Limited - Warrant
SNIPF - Snipp Interactive Inc.
EPU - iShares MSCI Peru and Global Exposure ETF
GLE - Global Engine Group Holding Limited Class A
PAUIF - Premier American Uranium Inc
MMETF - MIATA METALS CORP
SLVYY - Solvay SA Unsponsored ADR Repr 1/10 Sh
WFC-L - Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock, Series L
DMXCF - District Metals Corp.
HIHO - Highway Holdings Limited
PCLA - PicoCELA, Inc. ADR
GOLI - Defiance Gold Enhanced Options Income ETF
ALCWF - ALCHEMY INVEST CP 1 WT 27
PBOT - Pictet AI & Automation ETF
PTUUF - Purepoint Uranium Group Inc.
HCMAW - HCM III Acquisition Corp. - Warrants
TRGSR - TRG Latin America Acquisitions Corp. - Rights
GMAC - Simplify Brookwood Global Macro ETF
DMAAR - Drugs Made In America Acquisition Corp. - Rights
RIV-A - RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock
YGLD - Simplify Gold Strategy ETF
ZSC - USCF Sustainable Commodity Strategy Fund
GLDW - Roundhill Gold WeeklyPay ETF
CWY - GraniteShares YieldBOOST CRWV ETF
COHN - Cohen & Company Inc
MBVIW - M3-Brigade Acquisition VI Corp. - Warrant
STRRP - Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock
XVMT - First Trust Exchange-Traded Fund IV
GNENF - Ganfeng Lithium Group Co., Ltd. Class H
BCCQW - Bleichroeder Acquisition Corp. III - Warrant
AACPR - Apogee Acquisition Corp - Rights
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
HPHTY - Hamamatsu Photonics K.K. Unsponsored ADR
ARKAY - Arkema SA Sponsored ADR
SMOPF - Smartoptics Group ASA
UMCU - Tradr 2X Long CIEN Daily ETF
BHIC - BioScience Health Innovations, Inc.
USB-A - U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock
CGPT - VegaShares AI Inference ETF
HRGN - Harvard Apparatus Regenerative Technology Inc
QLVE - Northern Trust Emerging Markets Quality Low Volatility ETF
GGTL - Gabelli Global Technology Leaders ETF
APEMY - Aperam S.A. NY Registered Shs Sponsored American Depositary Receipt Repr 1 Sh
TNXT - T. Rowe Price Innovation Leaders ETF
MGYR - Magyar Bancorp Inc
ETEC - iShares Breakthrough Environmental Solutions ETF
ENHE - iShares Enhanced Emerging Markets Active ETF
SGGKY - Singapore Technologies Engineering Ltd Unsponsored ADR
ANFTY - Antofagasta PLC Unsponsored ADR
FBTT - First Bankers Trustshares, Inc.
SVBT - SVB & T Corporation
Symbols Only...
International...
