Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ZSL - ProShares UltraShort Silver
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
AAL - American Airlines Group Inc.
OPEN - Opendoor Technologies Inc
RIVN - Rivian Automotive, Inc. Class A
UBER - Uber Technologies, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
OWL - Blue Owl Capital, Inc. Class A
WY - Weyerhaeuser Company
FNMA - Federal National Mortgage Association
AEO - American Eagle Outfitters, Inc.
JETS - U.S. Global Jets ETF
ARCC - Ares Capital Corporation
HTZ - Hertz Global Holdings Inc
BF.B - Brown-Forman Corporation Class B
XRT - State Street SPDR S&P Retail ETF
OBDC - Blue Owl Capital Corporation
XHB - State Street SPDR S&P Homebuilders ETF
ITB - iShares U.S. Home Construction ETF
TAP - Molson Coors Beverage Company Class B
BARK - BARK, Inc. Class A
NVVE - Nuvve Holding Corp.
SMPL - Simply Good Foods Co
PEB - Pebblebrook Hotel Trust
SHO - Sunstone Hotel Investors, Inc.
PNFP - Pinnacle Financial Partners, Inc.
BLDR - Builders FirstSource, Inc.
FBIN - Fortune Brands Innovations, Inc.
OPTU - Optimum Communications, Inc. Class A
CUZ - Cousins Properties Incorporated
WH - Wyndham Hotels & Resorts, Inc.
HAYW - Hayward Holdings, Inc.
LEG - Leggett & Platt, Incorporated
CRI - Carter's Incorporated
NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares
GPCR - Structure Therapeutics, Inc. Sponsored ADR
CVGW - Calavo Growers, Inc.
LAB - Standard BioTools Inc.
ENOV - Enovis Corporation
PODD - Insulet Corporation
VOR - Vor Biopharma, Inc.
MTH - Meritage Homes Corporation
MRP - Millrose Properties Inc Class A
XOMA - XOMA Royalty Corporation
HAE - Haemonetics Corporation
MASI - Masimo Corporation
RPM - RPM International Inc.
LAUR - Laureate Education, Inc.
HLMN - Hillman Solutions Corp.
REYN - Reynolds Consumer Products Inc
HELE - Helen of Troy Limited
ZGN - Ermenegildo Zegna N.V.
INN - Summit Hotel Properties, Inc.
ALGN - Align Technology, Inc.
WKC - World Kinect Corporation
FFIN - First Financial Bankshares Inc
POST - Post Holdings, Inc.
BOOT - Boot Barn Holdings, Inc.
BURL - Burlington Stores, Inc.
AHH - Armada Hoffler Properties, Inc.
HTBK - Heritage Commerce Corp
SKY - Champion Homes, Inc.
BHAT - Blue Hat Interactive Entertainment Technology
NMFC - New Mountain Finance Corporation
JZXN - Jiuzi Holdings, Inc.
MFIC - MidCap Financial Investment Corporation - Closed End Fund
CFR - Cullen/Frost Bankers, Inc.
MSFD - Direxion Daily MSFT Bear 1X Shares
LOAR - Loar Holdings Inc.
EMBC - Embecta Corporation
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
KRNY - Kearny Financial Corp.
IYT - iShares U.S. Transportation ETF
LTC - LTC Properties, Inc.
LMRI - Lumexa Imaging Holdings, Inc.
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
OSBC - Old Second Bancorp, Inc.
CNS - Cohen & Steers, Inc.
LAMR - Lamar Advertising Company Class A
CGBD - Carlyle Secured Lending, Inc
SFBS - ServisFirst Bancshares Inc
UFPI - UFP Industries, Inc.
GIII - G-III Apparel Group, Ltd.
BOKF - BOK Financial Corporation
CABR - Caring Brands, Inc.
BJRI - BJ's Restaurants, Inc.
RETL - Direxion Daily Retail Bull 3X Shares ETF
PKE - Park Aerospace Corp.
BHR - Braemar Hotels & Resorts, Inc.
ILPT - Industrial Logistics Properties Trust
HURA - TuHURA Biosciences, Inc.
HHH - Howard Hughes Holdings Inc.
TM - Toyota Motor Corp. Sponsored ADR
BLCO - Bausch + Lomb Corporation
STKE - Sol Strategies Inc.
OPEX - Tradr 2X Long OPEN Daily ETF
NRIM - Northrim BanCorp, Inc.
IIPR - Innovative Industrial Properties Inc
IBTA - Ibotta, Inc. Class A
CLDT - Chatham Lodging Trust
CDRE - Cadre Holdings, Inc.
RMR - RMR Group, Inc. Class A
AARD - Aardvark Therapeutics, Inc.
ACIC - American Coastal Insurance Corporation
RPGL - Republic Power Group Limited Class A
CVCO - Cavco Industries, Inc.
IJJ - iShares S&P Mid-Cap 400 Value ETF
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
KIDS - OrthoPediatrics Corp.
KBWY - Invesco KBW Premium Yield Equity REIT ETF
TLSI - TriSalus Life Sciences, Inc.
CODA - Coda Octopus Group, Inc.
UBRL - GraniteShares 2x Long UBER Daily ETF
RSPN - Invesco S&P 500 Equal Weight Industrials Portfolio
ANIK - Anika Therapeutics, Inc.
MDYV - State Street SPDR S&P 400 Mid Cap Value ETF
HTZWW - Hertz Global Holdings, Inc - Warrant
NSANY - Nissan Motor Co Ltd Sponsored ADR
MBWM - Mercantile Bank Corporation
HZEN - GRAYSCALE HORIZEN TR ZEN
WPRT - Westport Fuel Systems, Inc.
GIC - Global Industrial Company
LEGH - Legacy Housing Corporation
JRS - Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
HOV - Hovnanian Enterprises, Inc. Class A
RPMT - Rego Payment Architectures Inc
AROW - Arrow Financial Corporation
NRC - National Research Corporation
HVT - Haverty Furniture Companies, Inc.
FSI - Flexible Solutions International Inc
BH - Biglari Holdings, Inc. Class B
EZGO - EZGO Technologies Ltd.
GMRE - Global Medical REIT, Inc.
GPZ - VanEck Alternative Asset Manager ETF
TRRFF - Trifecta Gold Ltd.
CZWI - Citizens Community Bancorp, Inc.
SERA - Sera Prognostics, Inc. Class A
LVRLF - CordovaCann Corp.
CRD.A - Crawford & Company Class A
BVAXF - BioVaxys Technology Corp
UNTY - Unity Bancorp, Inc.
SZKMY - Suzuki Motor Corp. Unsponsored ADR
RCMT - RCM Technologies, Inc.
AIHS - Senmiao Technology Ltd.
TMGI - Marquie Group, Inc.
GOCO - GoHealth Inc Class A
RVNL - GraniteShares 2x Long RIVN Daily ETF
WGSWW - GeneDx Holdings Corp. - Warrant
HAO - Haoxi Health Technology Limited Class A
MGLD - Marygold Companies, Inc.
HYIN - WisdomTree Private Credit and Alternative Income Fund
PEJ - Invesco Dynamic Leisure and Entertainment ETF
PLUT - Plutus Financial Group Limited - Ordinary Shares
MVV - ProShares Ultra MidCap400
GMM - Global Mofy AI Limited Class A
SQFT - Presidio Property Trust, Inc. Class A
FBIZ - First Business Financial Services, Inc.
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
FXD - First Trust Cons. Discret. AlphaDEX
PKOH - Park-Ohio Holdings Corp.
FILG - GRAYSCALE FILECOIN TR
ADC-A - Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock
FNXMF - FINEX METALS LTD COM
RNR-F - RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share
GHC - Graham Holdings Co. Class B
WINH - Willcox International Holdings Inc
IVOV - Vanguard S&P Mid-Cap 400 Value ETF
CZFS - Citizens Financial Services, Inc.
BLSX - Tradr 2X Long BLSH Daily ETF
AALG - Leverage Shares 2X Long AAL Daily ETF
BSET - Bassett Furniture Industries, Inc.
SFGRF - Sony Financial Group Inc.
BNDSF - Banco de Sabadell SA
TGONF - Tetragon Financial Group Limited
SNANF - Sona Nanotech, Inc.
OPEG - Leverage Shares 2X Long OPEN Daily ETF
FDBC - Fidelity D & D Bancorp, Inc.
UBEW - Roundhill UBER WeeklyPay ETF
HOMZ - Hoya Capital Housing ETF
CVY - Invesco Zacks Multi-Asset Income ETF
GRBK-A - Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
NURE - Nuveen Short-Term REIT ETF
TRRSF - Trisura Group Ltd.
FSHPU - Flag Ship Acquisition Corp. - Unit
IIJIY - Internet Initiative Japan Inc Sponsored ADR
FLYU - MicroSectors Travel 3x Leveraged ETN
BNNCY - Banco BPM S.p.A. Unsponsored ADR
PHCI - Panamera Holdings Corporation
FREGP - Federal Home Loan Mtg Corp 5.81% Pfd
Symbols Only...
International...
