Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
ASNS - Actelis Networks, Inc.
SBUX - Starbucks Corporation
WU - Western Union Company
ALM - Almonty Industries Inc.
CRCD - T-REX 2X Inverse CRCL Daily Target ETF
CHYM - Chime Financial, Inc. Class A
QSI - Quantum-Si Incorporated Class A
PENN - PENN Entertainment, Inc.
XRX - Xerox Holdings Corporation
SWKS - Skyworks Solutions, Inc.
RC - Ready Capital Corporation
GPC - Genuine Parts Company
NNE - Nano Nuclear Energy Inc.
SPT - Sprout Social, Inc. Class A
TTWO - Take-Two Interactive Software, Inc.
ATCH - AtlasClear Holdings, Inc.
METC - Ramaco Resources, Inc. Class A
BIYA - Baiya International Group, Inc.
HCAT - Health Catalyst, Inc.
IMRX - Immuneering Corp. Class A
EQPT - EquipmentShare.com, Inc. Class A
TSE - Trinseo PLC Ordinary Shares
NMRA - Neumora Therapeutics, Inc.
WWR - Westwater Resources Inc
BIPC - Brookfield Infrastructure Corporation Class A
NIU - Niu Technologies Sponsored ADR Class A
FNMAS - Federal National Mortgage Association Preferred Ser S
NTCPF - NorthIsle Copper and Gold Inc.
SCKT - Socket Mobile, Inc.
MTMCF - Metallium Limited
EPM - Evolution Petroleum Corporation
MATV - Mativ Holdings, Inc.
JKS - JinkoSolar Holding Co., Ltd. Sponsored ADR
TFII - TFI International Inc.
NVX - NOVONIX Ltd Sponsored ADR
OMEX - Odyssey Marine Exploration, Inc.
PLCE - Children's Place, Inc.
HCKT - Hackett Group, Inc.
LAD - Lithia Motors, Inc.
WLDN - Willdan Group, Inc.
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
HNDAF - Honda Motor Co., Ltd.
JRI - Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
MGPI - MGP Ingredients, Inc.
CRMT - America's Car-Mart, Inc.
SACH - Sachem Capital Corp.
AMADY - Amadeus IT Group SA Unsponsored ADR
SCDCF - Scandium Canada Ltd Class A
ASBP - Aspire Biopharma Holdings, Inc.
CCWOF - Nord Precious Metals Mining Inc.
WPGCF - West Point Gold Corp.
STRK - Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
PSHG - Performance Shipping Inc.
WDH - Waterdrop, Inc. Sponsored ADR Class A
RCGCF - RosCan Gold Corporation
FLL - Full House Resorts, Inc.
VMI - Valmont Industries, Inc.
VMSXF - Nine Mile Metals Ltd.
STRD - Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
FNMAT - Federal National Mortgage Association Pfd Ser T
MSLE - Satellos Bioscience Inc
KMTUY - Komatsu Ltd. Sponsored ADR
TRNR - Interactive Strength Inc
VSA - VisionSys AI Inc. Sponsored ADR Class A
NRRSF - Norsemont Mining Inc.
PMTS - CPI Card Group, Inc.
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
PMCOF - Prospector Metals Corp
EKSO - Ekso Bionics Holdings, Inc.
AMEGF - American Eagle Gold Corp
BTKRF - First Atlas Resources Corp.
VMAR - Vision Marine Technologies, Inc.
SCTSF - Scottie Resources Corp.
GNYPF - Masivo Silver Corp.
UMGNF - Universal Music Group N.V.
AMXEF - Amex Exploration Inc.
PTLE - PTL Limited Class A
ELVR - Elevra Lithium Limited Unsponsored ADR
GLOO - Gloo Holdings, Inc. Class A
CVV - CVD Equipment Corporation
NIE - Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
PAUIF - Premier American Uranium Inc
WSHP - WeShop Holdings Ltd. Class A
MRRDF - Meridian Mining PLC
CTRM - Castor Maritime, Inc.
SKK - SKK Holdings Limited Class A
KKRS - KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
UTRX - Unitronix Corporation
APT - Alpha Pro Tech, Ltd.
IAALF - IBC Advanced Alloys Corp.
SSGC - SafeSpace Global Corporation
TTNDY - Techtronic Industries Co., Ltd. Sponsored ADR
ITOC - iTonic Holdings Ltd Class A
PRFX - PRF Technologies Ltd.
BLIN - Bridgeline Digital, Inc.
TNTMF - Transition Metals Corp.
LVXFF - Leviathan Metals Corp.
KGSPY - Kingspan Group Plc Unsponsored ADR
ORVMF - Orvana Minerals Corp.
SLXN - Silexion Therapeutics Corp
FNMAN - Federal National Mortgage Association Pfd Ser L 5.125%
SAMG - Silvercrest Asset Management Group Inc. Class A
GEF.B - Greif Inc Class B
BGAVD - Bravada Gold Corporation
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF
FNMAJ - Federal National Mortgage Association Fannie Mae 7.625% Non-Cumulative Preferred Stock Series R
FTBYF - Fortune Bay Corp.
NNEX - Tradr 2X Long NNE Daily ETF
MULT - Franklin Multisector Income ETF
ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
BVVBY - Bureau Veritas SA Unsponsored ADR
URLOF - NameSilo Technologies Corp.
AHEXY - Adecco Group AG Unsponsored ADR
BEWFF - BeWhere Holdings, Inc.
FMCCG - Federal Home Loan Mortgage Corporation Preferred Stock
GALMF - Galileo Mining Ltd.
RWTO - Redwood Trust, Inc. 9.00% Senior Notes Due 2029
LOB-A - Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
BHR-B - Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share
TWO-A - Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
FMCCI - Federal Home Loan Mortgage Corporation Preferred Stock
CASXF - Casa Minerals, Inc.
WVMDF - West Vault Mining Inc
TRTN-E - Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares
FMCCJ - Federal Home Loan Mortgage Corporation Preferred Stock
GLOP-C - GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
FMCKI - Federal Home Loan Mortgage Corporation 6.55% Perpetual Preferred Series Y
MCHHF - Macmahon Holdings Limited
SMID - Smith-Midland Corporation
UZD - Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
CLNXF - Cellnex Telecom S.A.
SLBK - Skyline Bankshares, Inc.
IHSRF - ISHARES VI S&P 500 ETF
QBY - GraniteShares YieldBoost QBTS ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
PRTC - PureTech Health PLC Sponsored ADR
EDBLW - Edible Garden AG Incorporated - Warrant
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
ISMAY - Indra Sistemas, S.A. Unsponsored ADR
SBU - Leverage Shares 2X Long SBUX Daily ETF
AFRIW - Forafric Global PLC - Warrants
ISBNF - ISHARES V PLC DEC 30 ETF
EUBGD - Entrepreneur Universe Bright Group
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
ASBRF - Asahi Group Holdings Ltd
BMRPF - B&M European Value Retail PLC
GECSF - Global Education Communities Corp
TMNL - T. Rowe Price Long Municipal Income ETF
RRTS - Roadrunner Transportation Systems, Inc.
ERMAY - Eramet SA Unsponsored ADR
LFEV - Life Electric Vehicles Holdings, Inc.
PNXGF - Standard Life plc
CLPBF - Coloplast A/S Class B
SNDVF - Scandinavian Tobacco Group A/S
FNMFM - Federal National Mortgage Association Preferred Series E
ORLG - Leverage Shares 2X Long ORLY Daily ETF
MUSQ - MUSQ Global Music Industry Index ETF
HKUOY - Hakuhodo Dy Holdings Incorporated Unsponsored ADR
QUBSF - Qantas Airways Limited
SNLRF - Sanlorenzo S.p.A.
FREJN - Federal Home Loan Mortgage Corporation Non Cum. Perp. Preferred 5.81%
SONVF - Sonova Holding AG
WDPSF - Warehouses De Pauw SA
Symbols Only...
International...
