Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
PACB - Pacific Biosciences of California, Inc.
BDN - Brandywine Realty Trust
LEN - Lennar Corporation Class A
DEI - Douglas Emmett, Inc
LEG - Leggett & Platt, Incorporated
PRU - Prudential Financial, Inc.
ADAPY - Adaptimmune Therapeutics PLC Sponsored ADR
SONN - Sonnet BioTherapeutics Holdings, Inc.
ESRT - Empire State Realty Trust, Inc. Class A
GPC - Genuine Parts Company
INN - Summit Hotel Properties, Inc.
SVRE - SaverOne 2014 Ltd. ADR
DEA - Easterly Government Properties Inc
AAT - American Assets Trust, Inc.
NEXN - Nexxen International Ltd.
FWRD - Forward Air Corporation
FIZZ - National Beverage Corp.
CULTF - Cult Food Science Corp.
CGEMY - Capgemini SE Unsponsored ADR
BFGFF - Giant Mining Corp
LTUM - Lithium Corporation
PRSU - Pursuit Attractions and Hospitality, Inc.
RNAC - Cartesian Therapeutics, Inc.
GDEN - Golden Entertainment, Inc.
BOC - Boston Omaha Corp. Class A
BAC-Q - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ
PSK - State Street SPDR ICE Preferred Securities ETF
BAC-O - Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN
JAPAY - Japan Tobacco Inc Unsponsored ADR
MMA - Mixed Martial Arts Group Limited
VDC - Vanguard Consumer Staples ETF
ALRS - Alerus Financial Corporation
SFST - Southern First Bancshares, Inc.
BIXIU - Bitcoin Infrastructure Acquisition Corp Ltd. - Units
APCOF - American Critical Minerals Corp.
ARQQW - Arqit Quantum Inc. - Warrants
PTN - Palatin Technologies, Inc.
BML-H - Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)
BATRA - Atlanta Braves Holdings Inc Class A
GIBO - GIBO Holdings Limited Class A
CWSFF - Cielo Waste Solutions Corp.
CIIT - Tianci International Inc
HCWB - HCW Biologics, Inc.
LBGJ - Li Bang International Corporation Inc. Class A
TYHOY - Toyota Tsusho Corp. Unsponsored ADR
BABYF - Else Nutrition Holdings Inc
FNWB - First Northwest Bancorp
FCUV - Focus Universal, Inc.
LGFRY - Longfor Group Holdings Ltd. Unsponsored ADR
UK - Ucommune International Ltd. Class A
MTSFY - Mitsui Fudosan Co Ltd Unsponsored ADR
MKTAY - Makita Corporation Sponsored ADR
OBND - State Street Loomis Sayles Opportunistic Bond ETF
AHKSY - Asahi Kasei Corporation Unsponsored ADR
AIIOW - Robo.ai Inc. - Warrant
FDBC - Fidelity D & D Bancorp, Inc.
RADLY - Raia Drogasil S.A. Sponsored ADR
SWAGW - Software Acquisition Group Inc. III - Warrant
BRF - VanEck Vectors Brazil Small-Cap ETF
DTMXF - DataMetrex AI Ltd.
PBHC - Pathfinder Bancorp, Inc.
EUIG - iShares Euro Investment Grade Corporate Bond USD Hedged ETF
QQLV - Invesco QQQ Low Volatility ETF
PCR - Simplify VettaFi Private Credit Strategy ETF
TOEAF - Toei Animation Co., Ltd.
CANVF - Cavendish Hydrogen ASA
Symbols Only...
International...
