Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
HIMS - Hims & Hers Health, Inc. Class A
RIVN - Rivian Automotive, Inc. Class A
BHAT - Blue Hat Interactive Entertainment Technology
JDZG - Jiade Limited Class A
PANW - Palo Alto Networks, Inc.
NVO - Novo Nordisk A/S Sponsored ADR Class B
PHIO - Phio Pharmaceuticals Corp.
FUBO - FuboTV Inc. Class A
HPE - Hewlett Packard Enterprise Co.
UWMC - UWM Holdings Corp. Class A
SUNE - SUNation Energy, Inc.
HXHX - Haoxin Holdings Limited Class A
BN - Brookfield Corporation
FLNC - Fluence Energy, Inc. Class A
TME - Tencent Music Entertainment Group Sponsored ADR Class A
SONY - Sony Group Corporation Sponsored ADR
WDAY - Workday, Inc. Class A
AMH - American Homes 4 Rent Class A
XPEV - XPeng, Inc. ADR Sponsored Class A
TENB - Tenable Holdings, Inc.
CLBT - Cellebrite DI Ltd.
DEFT - DeFi Technologies Inc
TWO - Two Harbors Investment Corp.
BW - Babcock & Wilcox Enterprises Inc
CHKP - Check Point Software Technologies Ltd.
AHH - Armada Hoffler Properties, Inc.
CNM - Core & Main, Inc. Class A
PXIU - T-REX 2X Long UPXI Daily Target ETF
IMSR - Terrestrial Energy Inc.
BUG - Global X Cybersecurity ETF
SLAB - Silicon Laboratories Inc.
PKG - Packaging Corporation of America
HMC - Honda Motor Co., Ltd. Sponsored ADR
AVX - Avax One Technology Ltd.
POST - Post Holdings, Inc.
PMT - PennyMac Mortgage Investment Trust
NVOX - Defiance Daily Target 2X Long NVO ETF
SKIN - Beauty Health Company Class A
ACRV - Acrivon Therapeutics, Inc.
INTW - GraniteShares 2x Long INTC Daily ETF
LUXE - LuxExperience B.V. Sponsored ADR
RETO - ReTo Eco-Solutions, Inc. Class A
DHY - Credit Suisse High Yield Credit Fund
PDSB - PDS Biotechnology Corp.
PBM - Psyence Biomedical Ltd. - Common Shares
DFH - Dream Finders Homes, Inc. Class A
PRE - Prenetics Global Limited Class A
SBEV - Splash Beverage Group, Inc.
EDD - Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
TH - Target Hospitality Corp.
PDFS - PDF Solutions, Inc.
ALBT - Avalon GloboCare Corp.
FGL - Founder Group Ltd. Class A
LCDL - GraniteShares 2x Long LCID Daily ETF
LDDFF - Liberty Defense Holdings Ltd.
NGVT - Ingevity Corporation
UFPI - UFP Industries, Inc.
HYPD - Hyperion DeFi, Inc.
MITT - TPG Mortgage Investment Trust, Inc.
RBGLD - Reckitt Benckiser Group plc Sponsored ADR
WFG - West Fraser Timber Co. Ltd.
TM - Toyota Motor Corp. Sponsored ADR
TEI - Templeton Emerging Markets Income Fund, Inc.
PALU - Direxion Daily PANW Bull 2X Shares
NVDD - Direxion Daily NVDA Bear 1X Shares
CHI - Calamos Convertible Opportunities and Income Fund
MMA - Mixed Martial Arts Group Limited
MDAI - Spectral AI, Inc. Class A
PANG - Leverage Shares 2X Long PANW Daily ETF
MTRN - Materion Corporation
CHHYF - Charbone Hydrogen Corporation
KWM - K WAVE MEDIA Limited
GMGI - Golden Matrix Group, Inc.
FUJHY - Subaru Corporation Unsponsored ADR
LYTS - LSI Industries Inc.
MCFT - Mastercraft Boat Holdings, Inc.
HCTI - Healthcare Triangle, Inc.
SQNS - Sequans Communications SA Sponsored ADR
TRUFF - Red Light Holland Corp
EFR - Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
GHY - PGIM Global High Yield Fund, Inc.
LINT - Direxion Daily INTC Bull 2X ETF
AWHL - Aspira Women's Health Inc.
XHLD - TEN Holdings, Inc.
BINI - Bollinger Innovations, Inc.
BWG - BrandywineGLOBAL Global Income Opportunities Fund Inc.
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
NHC - National HealthCare Corporation
RVNL - GraniteShares 2x Long RIVN Daily ETF
AIFF - Firefly Neuroscience, Inc.
SDHC - Smith Douglas Homes Corp. Class A
ADIL - Adial Pharmaceuticals, Inc.
GEMG - Leverage Shares 2X Long GEMI Daily ETF
LSTA - Lisata Therapeutics, Inc.
OPXS - Optex Systems Holdings, Inc.
PGYWW - Pagaya Technologies Ltd. - Warrants
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
TPCS - TechPrecision Corporation
GOMRF - Geomega Resources Inc.
AQWA - Global X Clean Water ETF
KVHI - KVH Industries, Inc.
SPRU - Spruce Power Holding Corporation Class A
ITMSF - Intermap Technologies Corporation Class A
CAPL - CrossAmerica Partners LP
GV - Visionary Holdings Inc.
NVLHF - Nevada Lithium Resources, Inc.
AURE - Aurelion Inc. Class A
SCD - LMP Capital and Income Fund Inc.
LEN.B - Lennar Corporation Class B
MET-A - MetLife, Inc. Preferred Series A Floating Rate
KELYB - Kelly Services, Inc. Class B
ABVC - ABVC BioPharma, Inc.
AOTVF - Cambria Gold Mines Inc.
ARGGY - Aston Martin Lagonda Global Holdings Plc Unsponsored ADR
SGGTF - Signature Resources Ltd.
CMCT - Creative Media & Community Trust Corporation
ECC-D - Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock
DOYU - DouYu International Holdings Ltd. Sponsored ADR
LTRYW - Sports Entertainment Gaming Global Corporation - Warrant
BRAG - Bragg Gaming Group Inc.
IMSRW - Terrestrial Energy Inc. - Warrant
ACTU - Actuate Therapeutics, Inc.
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
SVMFF - Silver Valley Metals Corp
SBC - SBC Medical Group Holdings Incorporated
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
CMRB - First Commerce Bancorp Inc
NCTY - THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A
VLT - Invesco High Income Trust II
MGMT - Ballast Small/Mid Cap ETF
JPHY - JPMorgan Active High Yield ETF
SDSTW - Stardust Power Inc. - Warrant
DGZ - DB Gold Short ETN due February 15, 2038
FRGGF - Forge Resources Corp.
RCTFF - Rochester Resources Ltd
COSW - Roundhill COST WeeklyPay ETF
CRLEF - Corcel Exploration, Inc.
WTTHF - SSGA SPDR ETFS EU II TECH
FCOB - 1st Colonial Bancorp, Inc.
SFBC - Sound Financial Bancorp, Inc.
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
DIPS - YieldMax Short NVDA Option Income Strategy ETF
CLIK - Click Holdings Limited Class A
APHD - Apogee 21 Holdings Inc
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
AHT-F - Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock
HSPT - Horizon Space Acquisition II Corp.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
AHT-H - Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock
CIX - CompX International Inc. Class A
SATO - Invesco Alerian Galaxy Crypto Economy ETF
DVDN - Kingsbarn Dividend Opportunity ETF
TEST - YieldMax TSLA Performance & Distribution Target 25 ETF
UNIB - University Bancorp, Inc.
WILYY - Demant A/S Unsponsored ADR
PSWD - Xtrackers Cybersecurity Select Equity ETF
MNSKY - Mony Group PLC Unsponsored ADR
Symbols Only...
International...
