Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
BBAI - BigBear.ai Holdings, Inc.
TSLL - Direxion Daily TSLA Bull 2X Shares
VMAR - Vision Marine Technologies, Inc.
ACHR - Archer Aviation Inc Class A
CRWV - CoreWeave, Inc. Class A
SOUN - SoundHound AI, Inc Class A
CRWG - Leverage Shares 2X Long CRWV Daily ETF
QUBT - Quantum Computing Inc.
QS - QuantumScape Corporation Class A
IRE - Defiance Daily Target 2X Long IREN ETF
TSLG - Leverage Shares 2X Long TSLA Daily ETF
APLT - Applied Therapeutics, Inc.
CRCL - Circle Internet Group, Inc. Class A
CRCA - ProShares Ultra CRCL
RCAT - Red Cat Holdings Inc
COIN - Coinbase Global, Inc. Class A
CRCG - Leverage Shares 2X Long CRCL Daily ETF
POET - POET Technologies Inc.
ABAT - American Battery Technology Co.
ASNS - Actelis Networks, Inc.
IOT - Samsara, Inc. Class A
GLXY - Galaxy Digital Inc. Class A
PONY - Pony AI Inc. Sponsored ADR
CONL - GraniteShares 2x Long COIN Daily ETF
TEM - Tempus AI, Inc. Class A
TSLT - T-Rex 2X Long Tesla Daily Target ETF
APP - AppLovin Corp. Class A
OCUL - Ocular Therapeutix Inc
NXPI - NXP Semiconductors NV
RKLX - Defiance Daily Target 2X Long RKLB ETF
VIAV - Viavi Solutions Inc
OKLL - Defiance Daily Target 2x Long OKLO ETF
IONX - Defiance Daily Target 2X Long IONQ ETF
NTSK - Netskope, Inc. Class A
RELY - Remitly Global, Inc.
UAVS - AgEagle Aerial Systems, Inc.
OLMA - Olema Pharmaceuticals, Inc.
MSS - Maison Solutions Inc. Class A
AKAM - Akamai Technologies, Inc.
DYN - Dyne Therapeutics Inc
CLNV - Clean Vision Corporation
CWVX - Tradr 2X Long CRWV Daily ETF
CRWU - T-REX 2X Long CRWV Daily Target ETF
LAB - Standard BioTools Inc.
SONN - Sonnet BioTherapeutics Holdings, Inc.
BRZE - Braze, Inc. Class A
REAX - Real Brokerage Inc.
LIDR - AEye, Inc. Class A
SMUP - T-REX 2X Long SMR Daily Target ETF
TSLR - GraniteShares 2x Long TSLA Daily ETF
WLDS - Wearable Devices Ltd.
LTBR - Lightbridge Corporation
GMED - Globus Medical Inc Class A
SMCY - YieldMax SMCI Option Income Strategy ETF
SPIR - Spire Global, Inc. Class A
TWST - Twist Bioscience Corp.
FHB - First Hawaiian, Inc.
GWRE - Guidewire Software, Inc.
ST - Sensata Technologies Holding PLC
ETOR - eToro Group Ltd. Class A
NBIX - Neurocrine Biosciences, Inc.
CRNX - Crinetics Pharmaceuticals Inc
HMC - Honda Motor Co., Ltd. Sponsored ADR
SFNC - Simmons First National Corporation Class A
CCUP - T-REX 2X Long CRCL Daily Target ETF
MYGN - Myriad Genetics, Inc.
FCF - First Commonwealth Financial Corporation
SYRE - Spyre Therapeutics, Inc
NIQ - NIQ Global Intelligence PLC
FFIN - First Financial Bankshares Inc
ARX - Accelerant Holdings Class A
BETA - BETA Technologies, Inc. Class A
OPAD - Offerpad Solutions, Inc. Class A
KYMR - Kymera Therapeutics, Inc.
AMSC - American Superconductor Corporation
BWXT - BWX Technologies, Inc.
NAMS - NewAmsterdam Pharma Company N.V.
CLSX - Tradr 2X Long CLSK Daily ETF
HWC - Hancock Whitney Corporation
CLBT - Cellebrite DI Ltd.
HNRG - Hallador Energy Co
IMPP - Imperial Petroleum, Inc.
TMDX - TransMedics Group, Inc.
ICVT - iShares Convertible Bond ETF
BCAX - Bicara Therapeutics Inc.
ROBN - T-Rex 2X Long HOOD Daily Target ETF
CONY - YieldMax COIN Option Income Strategy ETF
QTRX - Quanterix Corporation
WK - Workiva Inc. Class A
TSL - GraniteShares 1.25x Long TSLA Daily ETF
SENS - Senseonics Holdings, Inc.
ARKX - ARK Space & Defense Innovation ETF
TEMT - Tradr 2X Long TEM Daily ETF
AXSM - Axsome Therapeutics, Inc.
AIRR - First Trust RBA American Industrial Renaissance ETF
AVBP - ArriVent BioPharma, Inc.
BTAI - BioXcel Therapeutics, Inc.
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
KNSA - Kiniksa Pharmaceuticals International, plc Class A
RMLFF - Rusoro Mining Ltd.
TYL - Tyler Technologies, Inc.
RONB - Baron First Principles ETF
SFBS - ServisFirst Bancshares Inc
MEME - Roundhill Meme Stock ETF
XHLD - TEN Holdings, Inc.
BAIG - Leverage Shares 2X Long BBAI Daily ETF
NRSN - Neurosense Therapeutics Ltd.
PVCT - Provectus Biopharmaceuticals, Inc.
BGL - Blue Gold Limited Class A
IWMI - NEOS Russell 2000 High Income ETF
FRME - First Merchants Corporation
SXT - Sensient Technologies Corporation
TSLW - Roundhill TSLA WeeklyPay ETF
WKEY - WISeKey International Holding Ltd. Sponsored ADR
VANI - Vivani Medical Inc.
TM - Toyota Motor Corp. Sponsored ADR
QPUX - Defiance 2X Daily Long Pure Quantum ETF
APPX - Tradr 2X Long APP Daily ETF
ARKQ - ARK Autonomous Technology & Robotics ETF
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
RNTX - Rein Therapeutics, Inc
COYY - GraniteShares YieldBOOST COIN ETF
HOOG - Leverage Shares 2X Long HOOD Daily ETF
HFWA - Heritage Financial Corporation
QUBX - Tradr 2X Long QUBT Daily ETF
QSU - Defiance Daily Target 2X Long QS ETF
SLP - Simulations Plus, Inc.
SOUX - Defiance Daily Target 2X Long SOUN ETF
KLRS - Kalaris Therapeutics, Inc.
LKFN - Lakeland Financial Corporation
HTOO - Fusion Fuel Green Plc Class A
WCT - Wellchange Holdings Company Limited Class A
BLOK - Amplify Blockchain Technology ETF
HOOX - Defiance Daily Target 2X Long HOOD ETF
GPTRF - Grande Portage Resources Ltd.
CHI - Calamos Convertible Opportunities and Income Fund
FLGT - Fulgent Genetics, Inc.
MARO - YieldMax MARA Option Income Strategy ETF
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
ABOS - Acumen Pharmaceuticals, Inc.
SQNS - Sequans Communications SA Sponsored ADR
TORVF - Volt Carbon Technologies Inc
PXED - Phoenix Education Partners, Inc.
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
NNI - Nelnet, Inc. Class A
STRK - Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
CTSO - CytoSorbents Corporation
ALXO - ALX Oncology Holdings, Inc.
COIW - Roundhill COIN WeeklyPay ETF
PRE - Prenetics Global Limited Class A
APVO - Aptevo Therapeutics, Inc.
ENSC - Ensysce Biosciences, Inc.
SBLX - StableX Technologies, Inc.
VENU - Venu Holding Corporation
DGLY - Digital Ally, Inc.
AIXC - AIxCrypto Holdings, Inc.
COFS - ChoiceOne Financial Services, Inc.
FTCO - Fortitude Gold Corp.
LFGY - YieldMax Crypto Industry & Tech Portfolio Option Income ETF
RDTE - Roundhill Russell 2000 0DTE Covered Call Strategy ETF
ICOI - Bitwise COIN Option Income Strategy ETF
STAI - ScanTech AI Systems Inc.
CMMB - Chemomab Therapeutics Ltd. Sponsored ADR
GLXU - T-REX 2X Long GLXY Daily Target ETF
LFS - LEIFRAS Co., Ltd. Sponsored ADR
IWMY - Defiance R2000 Enhanced Options & 0DTE Income ETF
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
CACC - Credit Acceptance Corporation
DYAI - Dyadic International, Inc.
RBOT - Vicarious Surgical, Inc. Class A
GNLN - Greenlane Holdings, Inc. Class A
OMGGF - Omai Gold Mines Corp.
SMBK - SmartFinancial, Inc.
DTI - Drilling Tools International Corporation
HOYY - GraniteShares YieldBOOST HOOD ETF
TRNR - Interactive Strength Inc
PDLB - Ponce Financial Group Inc
GRC - Gorman-Rupp Company
CLDI - Calidi Biotherapeutics, Inc.
NVTX - Tradr 2X Long NVTS Daily ETF
ARTL - Artelo Biosciences Inc
CRPT - First Trust Exchange-Traded Fund VIII
SDHC - Smith Douglas Homes Corp. Class A
AVAI - Avant Technologies Inc
FDIG - Fidelity Crypto Industry and Digital Payments ETF
BKCH - Global X Blockchain ETF
BOF - BranchOut Food Inc.
FGI - FGI Industries Ltd.
COIG - Leverage Shares 2X Long COIN Daily ETF
ACR - ACRES Commercial Realty Corp.
SGN - Signing Day Sports, Inc.
SBEV - Splash Beverage Group, Inc.
SLXN - Silexion Therapeutics Corp
STRT - STRATTEC SECURITY CORPORATION
FUJHY - Subaru Corporation Unsponsored ADR
IBLC - iShares Blockchain and Tech ETF
Symbols Only...
International...
