Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
PSKY - Paramount Skydance Corporation Class B
INFY - Infosys Limited Sponsored ADR
IOT - Samsara, Inc. Class A
GIS - General Mills, Inc.
EJH - E-Home Household Service Holdings Ltd.
GPK - Graphic Packaging Holding Company
CNC - Centene Corporation
JZXN - Jiuzi Holdings, Inc.
CTSH - Cognizant Technology Solutions Corporation Class A
IBM - International Business Machines Corporation
WDAY - Workday, Inc. Class A
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
PRMB - Primo Brands Corporation Class A
ZM - Zoom Communications, Inc. Class A
HRL - Hormel Foods Corporation
ADBG - Leverage Shares 2X Long ADBE Daily ETF
TCOM - Trip.com Group Ltd. Sponsored ADR
DV - DoubleVerify Holdings, Inc.
SAP - SAP SE Sponsored ADR
RHHBY - Roche Holding Ltd Sponsored ADR
ITA - iShares U.S. Aerospace & Defense ETF
CRE - Cre8 Enterprise Limited Class A
RNG - RingCentral, Inc. Class A
ENSC - Ensysce Biosciences, Inc.
ORGN - Origin Materials, Inc.
EPRT - Essential Properties Realty Trust, Inc.
FOX - Fox Corporation Class B
NSA - National Storage Affiliates Trust
ALBT - Avalon GloboCare Corp.
PMVP - PMV Pharmaceuticals, Inc.
FBLG - FibroBiologics, Inc.
ADC - Agree Realty Corporation
QFIN - Qfin Holdings, Inc. Sponsored ADR Class A
EXFY - Expensify, Inc. Class A
CCOI - Cogent Communications Holdings Inc
ONAR - ONAR Holding Corporation
URGN - UroGen Pharma Ltd.
EWL - iShares MSCI Switzerland ETF
TARA - Protara Therapeutics, Inc.
PUBM - PubMatic, Inc. Class A
TSE - Trinseo PLC Ordinary Shares
CRTO - Criteo SA Sponsored ADR Repr 1 Sh
AXON - Axon Enterprise Inc
CGEM - Cullinan Therapeutics, Inc.
TPC - Tutor Perini Corporation
PCTY - Paylocity Holding Corp.
XONI - Xtreme One Entertainment Inc
AYRWF - Ayr Wellness, Inc.
COLL - Collegium Pharmaceutical, Inc.
CMCT - Creative Media & Community Trust Corporation
RLYB - Rallybio Corporation
BAND - Bandwidth Inc. Class A
CWBHF - Charlotte's Web Holdings, Inc.
AMCX - AMC Networks Inc. Class A
NVGS - Navigator Holdings Ltd.
BDRFY - Beiersdorf AG Unsponsored ADR
GFAI - Guardforce AI Co., Ltd.
SMMNY - Siemens Healthineers AG Unsponsored ADR
APPF - AppFolio Inc Class A
OFIX - Orthofix Medical, Inc.
ISCXF - ISHARES PLC CORP BD UCITS
HMR - Heidmar Maritime Holdings Corp
ICFI - ICF International, Inc.
WIW - Western Asset Inflation-Linked Opportunities & Income Fund
CVGW - Calavo Growers, Inc.
DSGR - Distribution Solutions Group, Inc.
BBOT - BridgeBio Oncology Therapeutics, Inc.
RIINF - Canadian Critical Minerals Inc
XTRAF - Xtract One Technologies Inc
UCAR - U Power Limited Class A
HIHO - Highway Holdings Limited
CMND - Clearmind Medicine Inc.
CMSQY - Computershare Limited Sponsored ADR
ALUR+ - Allurion Technologies, Inc. Warrants, each whole warrant exercisable to purchase 1.420455 shares of common stock at an exercise price of $8.10 per share of common stock
WLDS - Wearable Devices Ltd.
FXF - Invesco CurrencyShares Swiss Franc Trust
CRHKY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR
SGSOY - SGS SA Unsponsored ADR
MUJ - Blackrock MuniHoldings New Jersey Quality Fund, Inc.
NAN - Nuveen New York Quality Municipal Income Fund
CGIB - Capital Group International Bond ETF (USD-Hedged)
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
YAAS - Youxin Technology Limited Class A
LZAGY - Lonza Group AG Unsponsored ADR
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
CPOP - Pop Culture Group Co., Ltd. Class A
ASGTF - Altus Group Limited
COSAF - Cosa Resources Corp.
BURBY - Burberry Group plc Sponsored ADR
COEP - Coeptis Therapeutics Holdings Inc.
AXUP - T-REX 2X Long AXON Daily Target ETF
NPV - Nuveen Virginia Quality Municipal Income Fund
FLTB - Fidelity Limited Term Bond ETF
ET-I - Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Units
STKS - ONE Group Hospitality, Inc.
AOTVF - Cambria Gold Mines Inc.
ENDGF - Endurance Gold Corporation
CABGY - Carlsberg AS Sponsored ADR Class B
GARLF - Roxmore Resources Inc.
AREN - Arena Group Holdings, Inc.
SNAL - Snail, Inc. Class A
POROF - Panoro Minerals Ltd.
GTOC - Invesco Core Fixed Income ETF
SOUNW - SoundHound AI, Inc. - Warrant
BSSX - Invesco BulletShares 2033 Municipal Bond ETF
MNTHY - Minth Group Limited Unsponsored ADR
VLMGF - Viscount Mining Corp.
LMGIF - Lumine Group Inc.
SIMAW - SIM Acquisition Corp. I - Warrant
LQDI - iShares Inflation Hedged Corporate Bond ETF
CZFS - Citizens Financial Services, Inc.
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
RMCO - Royalty Management Holding Corporation Class A
ETX - Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
PMMR - PGIM S&P 500 Max Buffer ETF - March
CNCG - Leverage Shares 2X Long CNC Daily ETF
CVSB - Calvert Ultra-Short Investment Grade ETF
ELEEF - Element Fleet Management Corporation
BAMY - Brookstone Yield ETF
GGN-B - GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference
AVRY - Avory Foundational ETF
GCBC - Greene County Bancorp, Inc.
FGPR - Ferrellgas Partners, L.P.
CRD.B - Crawford & Company Class B
NUSA - Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
MCHHF - Macmahon Holdings Limited
GEW - Cambria Global EW ETF
XHYE - BondBloxx USD High Yield Bond Energy Sector ETF
MSTI - Madison Short Term Strategic Income ETF
CZMWY - Carl Zeiss Meditec AG Unsponsored ADR
COE - 51Talk Online Education Group Sponsored ADR
CLNXF - Cellnex Telecom S.A.
TBFG - The Brinsmere Fund Growth ETF
IBII - iShares iBonds Oct 2032 Term TIPS ETF
SKHRF - Stakeholder Gold Corp.
CLNFF - Calian Group Ltd.
TRRSF - Trisura Group Ltd.
APWC - Asia Pacific Wire & Cable Corp.
MOLN - Molecular Partners AG Sponsored ADR
PQOC - PGIM Nasdaq-100 Buffer 12 ETF - October
WTMU - WisdomTree Core Laddered Municipal Fund
FLOW - Global X U.S. Cash Flow Kings 100 ETF
JXX - Janus Henderson Transformational Growth ETF
TOT - LionShares U.S. Equity Total Return ETF
EAOR - Shares ESG Aware 60/40 Balanced Allocation ETF
BBSB - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
PTVLF - Pet Valu Holdings Ltd.
LGMMY - LEG Immobilien SE Unsponsored ADR
JUNZ - TrueShares Structured Outcome (June) ETF
BUFX - FT Vest Laddered Enhance & Moderate Buffer ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
DVND - Touchstone Dividend Select ETF
BMRPF - B&M European Value Retail PLC
HKHHF - Heineken Holding N.V.
DIVD - Altrius Global Dividend ETF
UBAB - United Bancorporation of Alabama, Inc.
ERET - iShares Environmentally Aware Real Estate ETF
ZHOG - F/m Opportunistic Income ETF
SZGPY - Salzgitter AG Unsponsored ADR
XFLX - FundX Flexible ETF
DEEP - Roundhill Acquirers Deep Value ETF
PNXGF - Standard Life plc
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
EMOT - First Trust S&P 500 Economic Moat ETF
DLNV - FT Vest U.S. Equity Dual Directional Buffer ETF - November
TGLB - T. Rowe Price Global Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
FFIU - UVA Unconstrained Medium-Term Fixed Income ETF
XIORF - Xior Student Housing N.V.
HKUOY - Hakuhodo Dy Holdings Incorporated Unsponsored ADR
WILYY - Demant A/S Unsponsored ADR
SWOBY - Swedish Orphan Biovitrum AB Unsponsored ADR
USML - ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
Symbols Only...
International...
