Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
XLF - State Street Financial Select Sector SPDR ETF
SNAP - Snap, Inc. Class A
HBAN - Huntington Bancshares Incorporated
KRE - State Street SPDR S&P Regional Banking ETF
WFC - Wells Fargo & Company
RF - Regions Financial Corporation
SCHW - Charles Schwab Corp
OCUL - Ocular Therapeutix Inc
STUB - StubHub Holdings Incorporation Class A
INVH - Invitation Homes, Inc.
WY - Weyerhaeuser Company
XRT - State Street SPDR S&P Retail ETF
COF - Capital One Financial Corp
SARO - StandardAero, Inc.
FLG - Flagstar Bank, National Association
VEEE - Twin Vee PowerCats Co.
SPLV - Invesco S&P 500 Low Volatility ETF
SHC - Sotera Health Company
LFST - Lifestance Health Group, Inc.
VOD - Vodafone Group Public Limited Company Sponsored ADR
USMV - iShares MSCI USA Min Vol Factor ETF
ALHC - Alignment Healthcare, Inc.
CRBG - Corebridge Financial, Inc.
GNW - Genworth Financial, Inc.
SJM - J.M. Smucker Company
KBE - State Street SPDR S&P Bank ETF
OLMA - Olema Pharmaceuticals, Inc.
BDMD - Baird Medical Investment Holdings Ltd
IRT - Independence Realty Trust, Inc.
KBWB - Invesco KBW Bank ETF
KIE - State Street SPDR S&P Insurance ETF
LEVI - Levi Strauss & Co. Class A
WAL - Western Alliance Bancorp
KRC - Kilroy Realty Corporation
WEC - WEC Energy Group Inc
FNF - Fidelity National Financial, Inc. - FNF Group
FA - First Advantage Corp.
APPS - Digital Turbine, Inc.
INVZ - Innoviz Technologies Ltd.
SPYD - State Street SPDR Portfolio S&P 500 High Dividend ETF
FXO - First Trust Financials AlphaDEX
REAX - Real Brokerage Inc.
SHO - Sunstone Hotel Investors, Inc.
SVC - Service Properties Trust
HIG - Hartford Insurance Group, Inc.
PNFP - Pinnacle Financial Partners, Inc.
ORI - Old Republic International Corporation
HOMB - Home BancShares, Inc.
SPG - Simon Property Group, Inc.
NSC - Norfolk Southern Corporation
HPP - Hudson Pacific Properties, Inc.
RIME - Algorhythm Holdings, Inc.
CBSH - Commerce Bancshares, Inc.
FHB - First Hawaiian, Inc.
TRV - Travelers Companies, Inc.
KREF - KKR Real Estate Finance Trust, Inc.
ITW - Illinois Tool Works Inc.
MTB - M&T Bank Corporation
STNG - Scorpio Tankers Inc.
FBRT - Franklin BSP Realty Trust, Inc.
USA - Liberty All-Star Equity Fund
SFNC - Simmons First National Corporation Class A
FAS - Direxion Financial Bull 3X Shares
DPST - Direxion Daily Regional Banks Bull 3X Shares
PLAY - Dave & Buster's Entertainment, Inc.
SVV - Savers Value Village Inc.
ALSN - Allison Transmission Holdings, Inc.
SITC - SITE Centers Corp.
LILAK - Liberty Latin America Ltd. Class C
EPI - WisdomTree India Earnings Fund
AFG - American Financial Group, Inc.
ASC - Ardmore Shipping Corp.
TSE - Trinseo PLC Ordinary Shares
ACCO - ACCO Brands Corporation
GLUE - Monte Rosa Therapeutics, Inc.
VFH - Vanguard Financials ETF
PDM - Piedmont Realty Trust Inc Class A
TWI - Titan International, Inc.
ALUR - Allurion Technologies, Inc.
CPT - Camden Property Trust
HOPE - Hope Bancorp, Inc.
SSB - SouthState Bank Corporation
BKH - Black Hills Corporation
NPWR - NET Power Inc. Class A
FSZ.CAT - FIERA CAP CORP CL A SUB VTG
ZWS - Zurn Elkay Water Solutions Corporation
APAM - Artisan Partners Asset Management, Inc. Class A
MAIN - Main Street Capital Corporation
XHR - Xenia Hotels & Resorts, Inc.
TF.CAT - TIMBERCREEK FINL CORP
FVD - First Trust VL Dividend
IGR - CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest
RRGB - Red Robin Gourmet Burgers, Inc.
RETL - Direxion Daily Retail Bull 3X Shares ETF
ENGN - enGene Holdings Inc.
ACEL - Accel Entertainment, Inc. Class A
OWLT - Owlet, Inc. Class A
MLI - Mueller Industries, Inc.
KIDZ - Classover Holdings, Inc. Class B
TRN - Trinity Industries, Inc.
CTOR - Citius Oncology, Inc.
SKY - Champion Homes, Inc.
FFWM - First Foundation, Inc.
LAMR - Lamar Advertising Company Class A
CNO - CNO Financial Group, Inc.
MRTN - Marten Transport, Ltd.
COLM - Columbia Sportswear Company
BOH - Bank of Hawaii Corp
HCSG - Healthcare Services Group, Inc.
DBI - Designer Brands Inc. Class A
AVO - Mission Produce, Inc.
DTEGY - Deutsche Telekom AG Sponsored ADR
LMRI - Lumexa Imaging Holdings, Inc.
JAGU - Jaguar Uranium Corp. Class A
CSTL - Castle Biosciences, Inc.
CUBI - Customers Bancorp, Inc.
IYF - iShares U.S. Financial ETF
ROOT - Root, Inc. Class A
WTFC - Wintrust Financial Corporation
ECPG - Encore Capital Group, Inc.
GOOS - Canada Goose Holdings, Inc.
RQI - Cohen & Steers Quality Income Realty Fund Inc Common Shares
IAT - iShares U.S. Regional Banks ETF
NWE - NorthWestern Energy Group, Inc.
IBP - Installed Building Products, Inc.
FPEI - First Trust Institutional Preferred Securities and Income ETF
INNV - InnovAge Holding Corp.
PEY - Invesco High Yield Equity Dividend Achievers ETF
LZB - La-Z-Boy Incorporated
DVY - iShares Select Dividend ETF
WTV - WisdomTree U.S. Value Fund
PBH - Prestige Consumer Healthcare Inc
VOE - Vanguard Mid-Cap Value ETF
GPZ - VanEck Alternative Asset Manager ETF
BANR - Banner Corporation
DFAT - Dimensional U.S. Targeted Value ETF
PJT - PJT Partners, Inc. Class A
CHCT - Community Healthcare Trust Incorporated
ETD - Ethan Allen Interiors Inc.
III - Information Services Group, Inc.
FELE - Franklin Electric Co., Inc.
WINT - Windtree Therapeutics, Inc.
EGBN - Eagle Bancorp, Inc.
PAG - Penske Automotive Group, Inc.
MCY - Mercury General Corporation
LOB - Live Oak Bancshares, Inc.
EIS - iShares MSCI Israel ETF
THG - Hanover Insurance Group, Inc.
SMIG - ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
HCMLY - Holcim Ltd Unsponsored ADR
UVE - Universal Insurance Holdings, Inc.
DBM.CAT - DOMAN BLDG MATLS GROUP LTD
MNTS - Momentus Inc Class A
LILA - Liberty Latin America Ltd. Class A
MMIT - IQ MacKay Municipal Intermediate ETF
NLOP - Net Lease Office Properties
BUI - BlackRock Utility, Infrastructure & Power Opportunities Trust
HGTY - Hagerty Inc Class A
SSD - Simpson Manufacturing Co., Inc.
ERIE - Erie Indemnity Company Class A
IJS - iShares S&P SmallCap 600 Value ETF
BOW - Bowhead Specialty Holdings Inc.
TRZ.CAT - TRANSAT A T INC COM VTG VAR VT
MOG.A - Moog Inc. Class A
VCRM - Vanguard Core Tax-Exempt Bond ETF
STC - Stewart Information Services Corporation
ITM - VanEck Intermediate Muni ETF
USPH - U.S. Physical Therapy, Inc.
KOF - Coca-Cola FEMSA SAB de CV Sponsored ADR Class L
NVZMY - Novonesis A/S Unsponsored ADR Class B
JSI - Janus Henderson Securitized Income ETF
BKGI - BNY Mellon Global Infrastructure Income ETF
CVCO - Cavco Industries, Inc.
APAAF - Appia Rare Earths & Uranium Corp
GOOS.CAT - CANADA GOOSE HLDGS INC SHS SUB VTG
BHB - Bar Harbor Bankshares, Inc.
BCAL - California BanCorp
NYF - iShares New York Muni Bond ETF
SAR - Saratoga Investment Corp New
CPF - Central Pacific Financial Corp.
GPI - Group 1 Automotive, Inc.
FNCL - Fidelity MSCI Financials Index ETF
CPK - Chesapeake Utilities Corporation
HDLMY - Heidelberg Materials AG Sponsored ADR
Symbols Only...
