Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
HKIT - Hitek Global, Inc. Class A
TOVX - Theriva Biologics, Inc.
CHAI - Core AI Holdings, Inc.
PPCB - Propanc Biopharma Inc
HAL - Halliburton Company
RKDA - Arcadia Biosciences, Inc.
PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd
CVE - Cenovus Energy Inc.
BKR - Baker Hughes Company Class A
YMM - Full Truck Alliance Co. Ltd. Sponsored ADR
KTOS - Kratos Defense & Security Solutions, Inc.
RPRX - Royalty Pharma Plc Class A
CXM - Sprinklr, Inc. Class A
ELAB - PMGC Holdings Inc.
LLY - Eli Lilly and Company
INVZ - Innoviz Technologies Ltd.
FEED - ENvue Medical, Inc.
NVS - Novartis AG Sponsored ADR
YPF - YPF SA Sponsored ADR Class D
REG - Regency Centers Corporation
HLX - Helix Energy Solutions Group, Inc.
DTSS - Datasea Intelligent Technology Ltd. Class A
MICC - Magnum Ice Cream Co. N.V.
IYH - iShares U.S. Healthcare ETF
MSS - Maison Solutions Inc. Class A
HCWB - HCW Biologics, Inc.
BRR - ProCap Financial, Inc.
DGX - Quest Diagnostics Incorporated
CGNT - Cognyte Software Ltd.
PUSA - Aureus Greenway Holdings, Inc.
TEO - Telecom Argentina SA Sponsored ADR
CAR.UN.CAT - CANADIAN APT PPTYS REAL ESTATE TR UNIT
CASY - Casey's General Stores, Inc.
OGI - Organigram Global Inc.
GFAI - Guardforce AI Co., Ltd.
ASTC - Astrotech Corporation
MNSO - MINISO Group Holding Ltd. Sponsored ADR
FCUV - Focus Universal, Inc.
BOLSY - B3 SA - Brasil, Bolsa, Balcao Unsponsored ADR
SAIC - Science Applications International Corp.
TASK - TaskUs, Inc. Class A
MDI.CAT - MAJOR DRILLING GROUP INTL INC
ILPT - Industrial Logistics Properties Trust
SY - So-Young International, Inc. Sponsored ADR Class A
LLYX - Defiance Daily Target 2X Long LLY ETF
MNTSW - Momentus Inc. - Warrant
CNNE - Cannae Holdings, Inc.
DQJCY - Pan Pacific International Holdings Corporation Unsponsored ADR
LSTR - Landstar System, Inc.
TPZEF - Topaz Energy Corp
USAC - USA Compression Partners LP
PPH - VanEck Pharmaceutical ETF
ATHOF - Athabasca Oil Corporation
IXJ - iShares Global Healthcare ETF
NXST - Nexstar Media Group, Inc.
TOLWF - Trican Well Service Ltd.
JRVR - James River Group Holdings, Inc.
IPX - Iperionx Ltd. Sponsored ADR
FMFC - Kandal M Venture Limited Class A
WLDN - Willdan Group, Inc.
ENVB - Enveric Biosciences, Inc.
CEPU - Central Puerto SA Sponsored ADR
KTTA - Pasithea Therapeutics Corp.
SSEZY - SSE plc Sponsored ADR
VHT - Vanguard Health Care ETF
CACI - CACI International Inc Class A
LULG - Leverage Shares 2X Long LULU Daily ETF
KTUP - T-REX 2X Long KTOS Daily Target ETF
TAKOF - Volatus Aerospace Inc.
FHLC - Fidelity MSCI Health Care Index ETF
DKI - DarkIris Inc. Class A
TGSGY - TGS ASA Sponsored ADR
NIPG - NIP Group Inc. Sponsored ADR
FXY - Invesco CurrencyShares Japanese Yen Trust
SKYE - Skye Bioscience, Inc.
HECA - Hedgeye Capital Allocation ETF
NORW - Global X MSCI Norway ETF
GFR - Greenfire Resources Ltd.
PSTV - Plus Therapeutics, Inc.
SAFT - Safety Insurance Group, Inc.
BRIA - BrilliA Inc. Class A
SEUSF - Sintana Energy Inc.
ADV - Advantage Solutions Inc Class A
FBLG - FibroBiologics, Inc.
PDS - Precision Drilling Corporation
DNNGY - Orsted Unsponsored ADR
IHE - iShares U.S. Pharmaceutical ETF
AMKBY - A.P. Moller - Maersk A/S Unsponsored ADR
ENOR - iShares MSCI Norway ETF
FEOVF - Oceanic Iron Ore Corp.
SCHYY - Sands China Ltd. Unsponsored ADR
ELIL - Direxion Daily LLY Bull 2X ETF
OILSF - Saturn Oil & Gas Inc.
PREKF - PrairieSky Royalty Ltd
BETZ - Roundhill Sports Betting & iGaming ETF
NPNYY - Nippon Yusen Kabushiki Kaisha Sponsored ADR
XFLH.RT - XFLH Capital Corporation Rights to receive one-seventh (1/7) of one Ordinary Share
FRHLF - Freehold Royalties Ltd.
NNAVW - NextNav Inc. - Warrant
BTMCQ - Bitcoin Depot Inc. Class A
AMWL - American Well Corporation Class A
CPYYY - Centrica plc Sponsored ADR
SOHU - Sohu.com Limited Sponsored ADR
STKH - Steakholder Foods Ltd. Sponsored ADR
MTNB - Matinas BioPharma Holdings, Inc.
AKTX - Akari Therapeutics Plc Sponsored ADR
OXY+ - Occidental Petroleum Corporation Warrants
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
ULH - Universal Logistics Holdings, Inc.
RWEOY - RWE AG Sponsored ADR
ANCTF - Alimentation Couche-Tard Inc.
PIII - P3 Health Partners Inc. Class A
ETCMY - Eutelsat Communications SA Sponsored ADR
PWMXF - POWERMAX MINERALS INC
KELTF - Kelt Exploration Ltd.
HBRIY - Harbour Energy Plc Sponsored ADR
AIRDF - Rocket Doctor AI Inc
BNTGY - Brenntag SE Unsponsored ADR
YARIY - Yara International ASA Sponsored ADR
IMRN - Immuron Limited Sponsored ADR
APLMW - Apollomics Inc. - Warrant
HUMAW - Humacyte, Inc. - Warrant
STAI - ScanTech AI Systems Inc.
EUTLF - Eutelsat Communications SA
IBBCF - INVESCO MKTS COMM UCIT
ASCCY - Asics Corporation Unsponsored ADR Repr 1 Sh
DLNG - Dynagas LNG Partners LP
STCGF - Stack Capital Group, Inc.
AMIGY - Admiral Group plc Unsponsored ADR
YCL - ProShares Ultra Yen
PGZ - Principal Real Estate Income Fund Common Shares of Beneficial Interest
DRAY - YieldMax DKNG Option Income Strategy ETF
JNJ.CAT - JOHNSON & JOHNSON CDR CAD HEDGED
CAXPF - District Copper Corp.
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
VAL+ - Valaris Limited Warrants
KLNG - Koil Energy Solutions Inc
DWX - State Street SPDR S&P International Dividend ETF
CCEC - Capital Clean Energy Carriers Corp.
FTXH - First Trust Nasdaq Pharmaceuticals ETF
CVS.CAT - CVS HEALTH CORP CDR CAD HEDGED
OXY.CAT - OCCIDENTAL PETE CORP CDR REG S
LITB - LightInTheBox Holding Co., Ltd. Sponsored ADR
TLPFF - Teleperformance SE
IEUS - iShares MSCI Europe Small-Cap ETF
ANPA - Rich Sparkle Holdings Limited
SOAGY - Sartorius AG Unsponsored ADR Pfd
JDCMF - JD.com, Inc. Class A
KHNGY - Kuehne & Nagel International AG Unsponsored ADR
BMXXY - bioMerieux SA Unsponsored ADR
RKMSF - Rokmaster Resources Corp.
MACIU - Melar Acquisition Corp. I - Unit
NORD - Nordicus Partners Corp
ZSHGY - Zhongsheng Group Holdings Ltd. Unsponsored ADR
USAF - Atlas America Fund
DFE - WisdomTree Europe SmallCap Dividend Fund
OILT - Texas Capital Texas Oil Index ETF
VVO.CAT - VANGUARD INVESTMENTS CANADA IN GLOB MINI VO ET
LGSXY - Light S.A. Sponsored ADR
ODFJF - Odfjell Drilling Ltd.
GNZUF - Guangzhou Automobile Group Co., Ltd. Class H
FREJP - Federal Home Loan Mortgage Corporation 5.30% Pfd
QQD.U.CAT - BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD
ZJLMF - Zhejiang Leapmotor Technology Co., Ltd. Class H
RBSTF - RoboSense Technology Company., Ltd
TC - Token Cat Limited Sponsored ADR Class A
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
TOUBF - Toubani Resources Limited Registered Shs
CMGMY - Chemring Group PLC Unsponsored ADR
HBTC - Fortuna Hedged Bitcoin ETF
RHHVF - Roche Holding Ltd
ECSNF - EcoSynthetix Inc.
PTCAY - PT Chandra Asri Pacific Tbk Unsponsored ADR
PLOO - Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
GLFEN - GOLF ENTRTMNT 8.375 PFD D
COIL.CAT - LIGHTWATER PARTNERS LTD ALL CANADIAN OIL
MRA - GraniteShares Autocallable MARA ETF
CHKGF - CK Asset Holdings Limited
MCEM - Monarch Cement Company
EXALF - Exail Technologies SA
Symbols Only...
