Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
INFY - Infosys Limited Sponsored ADR
CAG - Conagra Brands, Inc.
IOVA - Iovance Biotherapeutics Inc
IQ - iQIYI, Inc. Sponsored ADR Class A
TSCO - Tractor Supply Company
IBN - ICICI Bank Limited Sponsored ADR
LEG - Leggett & Platt, Incorporated
DTREF - Dateline Resources Limited
GM - General Motors Company
COF - Capital One Financial Corp
HON - Honeywell International Inc.
TEVA - Teva Pharmaceutical Industries Limited Sponsored ADR
GSK - GSK plc Sponsored ADR
NG - Novagold Resources Inc
SGI - Somnigroup International Inc.
FSK - FS KKR Capital Corp.
GEHC - GE Healthcare Technologies Inc.
BGC - BGC Group, Inc. Class A
TSEM - Tower Semiconductor Ltd
DG - Dollar General Corporation
SRPT - Sarepta Therapeutics, Inc.
EPRT - Essential Properties Realty Trust, Inc.
EWA - iShares MSCI Australia Index Fund
ILLR - Triller Group Incorporation
COO - Cooper Companies, Inc.
DARE - Dare Bioscience, Inc.
AMRX - Amneal Pharmaceuticals, Inc. Class A
WRLGF - West Red Lake Gold Mines Ltd
VLTO - Veralto Corporation
BBNX - Beta Bionics, Inc.
GD - General Dynamics Corporation
RYAAY - Ryanair Holdings PLC Sponsored ADR
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
NG.CAT - NOVAGOLD RESOURCES INC COM NEW
BETA - BETA Technologies, Inc. Class A
TGOPY - 3i Group PLC Unsponsored ADR
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
SNN - Smith & Nephew plc Sponsored ADR
LCTX - Lineage Cell Therapeutics, Inc.
ITA - iShares U.S. Aerospace & Defense ETF
LTM - LATAM Airlines Group SA Sponsored ADR
RPM - RPM International Inc.
BNZI - Banzai International, Inc. Class A
PHG - Koninklijke Philips N.V. Sponsored ADR
NAMS - NewAmsterdam Pharma Company N.V.
CLDX - Celldex Therapeutics, Inc.
MFIC - MidCap Financial Investment Corporation - Closed End Fund
SLMT - Brera Holdings PLC Class B
RRR - Red Rock Resorts, Inc. Class A
SBCF - Seacoast Banking Corporation of Florida
PATK - Patrick Industries, Inc.
SMRT - SmartRent Inc Class A
FNV - Franco-Nevada Corporation
FFMGF - First Mining Gold Corp.
APGE - Apogee Therapeutics, Inc.
EUAD - Select STOXX Europe Aerospace & Defense ETF
EVR - Evercore Inc. Class A
WPP - WPP Plc Sponsored ADR
HLI - Houlihan Lokey, Inc. Class A
ZBIO - Zenas BioPharma, Inc.
TM - Toyota Motor Corp. Sponsored ADR
IFS - Intercorp Financial Services Inc.
PBCRY - PT Bank Central Asia Tbk Unsponsored ADR
IDEXY - Industria de Diseno Textil, S.A. Unsponsored ADR
CPOP - Pop Culture Group Co., Ltd. Class A
AEHL - Antelope Enterprise Holdings Limited Class A
SKWD - Skyward Specialty Insurance Group, Inc.
MANE - Veradermics, Incorporated
CLPBY - Coloplast A/S Sponsored ADR
CTNM - Contineum Therapeutics, Inc. Class A
CCA.CAT - COGECO COMMUNICATI SUB VTG SHS
SFGYY - Sony Financial Group Inc. Unsponsored ADR
ZDAI - DirectBooking Technology Co., Ltd. Class A
AMS - American Shared Hospital Services
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
MBGYY - Mercedes-Benz Group AG Unsponsored ADR
DFEN - Direxion Daily Aerospace & Defense Bull 3X ETF
DLAKY - Deutsche Lufthansa AG Sponsored ADR
BIAF - bioAffinity Technologies, Inc.
DXJ - WisdomTree Japan Hedged Equity Fund
FNMAS - Federal National Mortgage Association Preferred Ser S
NPSCY - NIPPON STEEL CORP. Sponsored ADR
PPA - Invesco Aerospace & Defense ETF
ADAG - Adagene, Inc. Sponsored ADR
ARGX - argenx SE Sponsored ADR
MISL - First Trust Indxx Aerospace & Defense ETF
YALA - Yalla Group Ltd. Sponsored ADR Class A
BBUC - Brookfield Business Corporation Class A
DNRSF - Denarius Metals Corp.
USGDF - American Pacific Mining Corp.
SLVRF - Silver One Resources Inc.
XAR - State Street SPDR S&P Aerospace & Defense ETF
BKGFY - Berkeley Group Holdings PLC Unsponsored ADR
LOPE - Grand Canyon Education, Inc.
FUJIY - FUJIFILM Holdings Corp Unsponsored ADR
VMAR - Vision Marine Technologies, Inc.
FUJHY - Subaru Corporation Unsponsored ADR
PLMR - Palomar Holdings, Inc.
BAESY - BAE Systems plc Sponsored ADR
LIFE.CAT - EVOLVE FUNDS GROUP INC. GLOBAL HEALTHCAR
CBGZF - Cabral Gold, Inc.
CF.CAT - CANACCORD GENUITY GROUP INC
VWAGY - Volkswagen AG Unsponsored ADR
VXM.B.CAT - CI MORNINGSTAR INTL VL IDX ETF MORNINGSTAR INT
SHVLF - Starcore International Mines Ltd.
BY - Byline Bancorp, Inc.
TQGD.CAT - TD ASSET MANAGEMENT INC. Q GLOBAL DIVIDEN
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
ESLOY - EssilorLuxottica SA Unsponsored ADR
VXM.CAT - CI MORNINGSTAR INTL VL IDX ETF MORNINGSTAR INT
JPXGY - Japan Exchange Group, Inc. Unsponsored ADR
SCM - Stellus Capital Investment Corp.
OBIO - Orchestra BioMed Holdings, Inc.
EWJV - iShares MSCI Japan Value ETF
POAHY - Porsche Automobil Holding SE Unsponsored ADR
ALPMY - Astellas Pharma Inc. Unsponsored ADR
HQH - abrdn Healthcare Investors Shares of Beneficial Interest
APYX - Apyx Medical Corporation
FCIV.CAT - FIDELITY INVESTMENT CDA ULC INTERNATIONAL VA
WRLG.WT.CAV - WEST RED LAKE GOLD MINES LTD WT EXP 051626
ELTX - Elicio Therapeutics, Inc
TRDA - Entrada Therapeutics Inc
GPMT - Granite Point Mortgage Trust Inc.
OLCLY - Oriental Land Co., Ltd. Unsponsored ADR
BNTC - Benitec Biopharma Inc
BBUC.CAT - BROOKFIELD BUSINESS CORP CL A SUB VTG SH
PDT - John Hancock Premium Dividend Fund
QCRH - QCR Holdings, Inc.
FPAG - FPA Global Equity ETF
FISI - Financial Institutions, Inc.
VWAPY - Volkswagen AG Unsponsored ADR Pfd
SAR - Saratoga Investment Corp New
QQCMF - QUESTCORP MNG INC
BWMX - Betterware de Mexico, S.A.P.I. de C.V.
TTVSY - TOTVS S.A. Unsponsored ADR
TCBX - Third Coast Bancshares Inc
MATH - Metalpha Technology Holding Limited
SLGB - Smart Logistics Global Limited
BCIC - BCP Investment Corporation
BNZIW - Banzai International, Inc. - Warrant
ISUZY - Isuzu Motors Limited Unsponsored ADR
SOMLY - Secom Co., Ltd. Unsponsored ADR
THW - abrdn World Healthcare Fund Shares of Beneficial Interest
ABVC - ABVC BioPharma, Inc.
FSNUY - Fresenius SE & Co. KGaA Sponsored ADR
DRMA - Dermata Therapeutics, Inc.
YRD - Yiren Digital Ltd. Sponsored ADR
MUA - Blackrock MuniAssets Fund, Inc
HQL - abrdn Life Sciences Investors Shares of Beneficial Interest
SZKMY - Suzuki Motor Corp. Unsponsored ADR
BNT.CAT - BROOKFIELD WEALTH SOLUTIONS LTD
SMMNY - Siemens Healthineers AG Unsponsored ADR
ACWV - iShares MSCI Global Min Vol Factor ETF
CVM - CEL-SCI Corporation
SI - Shoulder Innovations, Inc.
PVGDF - Provenance Gold Corp.
LFLRF - LaFleur Minerals Inc.
ATLO - Ames National Corporation
ESHAR - ESH Acquisition Corp. - Right
WIZEY - Wise PLC Shs A Sponsored American Depositary Receipt Repr 1 Sh A
CBNK - Capital Bancorp, Inc.
WSBF - Waterstone Financial, Inc.
PALAF - Paladin Energy Ltd
CLLS - Cellectis S.A. Sponsored ADR
BCKIY - Babcock International Group PLC Unsponsored ADR
FMAX.CAT - HAMILTON CAPITAL PARTNERS INC U S FINANCIALS Y
SKHSY - Sekisui House, Ltd. Sponsored ADR
BOF - BranchOut Food Inc.
RNMBY - Rheinmetall AG Unsponsored ADR
RKUNY - Rakuten Group, Inc. Sponsored American Depositary Receipt Repr 1 Sh
BMWKY - Bayerische Motoren Werke AG Unsponsored ADR
QABSY - Qantas Airways Ltd Sponsored ADR
MMD - NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares
NTHI - NeOnc Technologies Holdings, Inc.
IDX - VanEck Indonesia Index ETF
LGCY - Legacy Education Inc.
TILV.CAT - TD Q INTL LOW VOLATILITY ETF Q INTERNATIONAL
ZLD.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY I
SBCWW - SBC Medical Group Holdings Incorporated - Warrants
SCJ - iShares MSCI Japan Sm Cap
PEBK - Peoples Bancorp of North Carolina, Inc.
EBNK.B.CAT - EVOLVE FUNDS GROUP INC. EUROPEAN BANKS E
HUHU - HUHUTECH International Group Inc.
SWAG - Stran & Company, Inc
MONDY - Mondi PLC Unsponsored ADR
CABGY - Carlsberg AS Sponsored ADR Class B
GXYYY - Galaxy Entertainment Group Limited Unsponsored ADR
SUMMF - SUMMIT ROYALTIES LTD
NUGY - GraniteShares YieldBOOST Gold Miners ETF
LSH - Lakeside Holding Limited
FRAF - Franklin Financial Services Corporation
BCCEF - BacTech Environmental Corp.
NATO - Themes Transatlantic Defense ETF
ZVOL - Volatility Premium Plus ETF
WDEF - WisdomTree Europe Defense Fund
BSMU - Invesco BulletShares 2030 Municipal Bond ETF
ZLI.CAT - BMO ASSET MANAGEMENT INC. LOW VOLATILITY I
NEXOY - NEXON Co., Ltd. Unsponsored ADR
DFJ - WisdomTree Japan SmallCap Fund
XMW.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES MSCI MIN
XHC.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL H
SEKEY - Seiko Epson Corp. Unsponsored ADR
XAD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES U.S. AER
MBAV - M3-Brigade Acquisition V Corp. Class A
PRFX - PRF Technologies Ltd.
NVS.CAT - NOVARTIS AG CDR CIBC REG S
TDOC.CAT - TD ASSET MANAGEMENT INC. GLOBAL HEALTHCAR
FMN - Federated Hermes Premier Municipal Income Fund
KBCSY - KBC Group N.V. Unsponsored ADR
RTX.CAT - RTX CORPORATION CDR CAD HEDGED
BKNIY - Bankinter SA Sponsored ADR
SRPU - Tradr 2X Long SRPT Daily ETF
BMM.CAV - BLACK MAMMOTH METALS CORP
CGEAF - Cogeco Communications Inc.
Symbols Only...
