Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GPUS - Hyperscale Data, Inc.
NBIS - Nebius Group N.V. Class A
WBS - Webster Financial Corporation
DFSC - DEFSEC Technologies Inc.
CORZ - Core Scientific Inc
POET - POET Technologies Inc.
CIGL - Concorde International Group Ltd. Class A
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
BW - Babcock & Wilcox Enterprises Inc
BKD - Brookdale Senior Living Inc.
NBIL - GraniteShares 2x Long NBIS Daily ETF
CNP - CenterPoint Energy, Inc.
TD.CAT - TORONTO DOMINION BK ONT COM NEW
FHN - First Horizon Corporation
FPS - Forgent Power Solutions, Inc. Class A
NEBX - Tradr 2X Long NBIS Daily ETF
AEG - Aegon Ltd. Sponsored ADR
PROP - Prairie Operating Co.
NBIG - Leverage Shares 2X Long NBIS Daily ETF
SARO - StandardAero, Inc.
AEON - AEON Biopharma, Inc. Class A
COLB - Columbia Banking System, Inc.
ONB - Old National Bancorp
RSKD - Riskified Ltd. Class A
CPOP - Pop Culture Group Co., Ltd. Class A
NWBO - Northwest Biotherapeutics, Inc.
IPDN - Professional Diversity Network, Inc.
PEG - Public Service Enterprise Group Inc
KRMN - Karman Holdings Inc.
BANC - Banc of California, Inc.
INVU - Investview Incorporated
ALGM - Allegro MicroSystems, Inc.
SOLS - Solstice Advanced Materials, Inc.
TTI - TETRA Technologies, Inc.
LASE - Laser Photonics Corp.
BITI - ProShares Short Bitcoin ETF
STAK - STAK Inc. - Class A Ordinary Shares
FNF - Fidelity National Financial, Inc. - FNF Group
TSEM - Tower Semiconductor Ltd
RAL - Ralliant Corporation
PNW - Pinnacle West Capital Corp
FTK - Flotek Industries, Inc.
ORI - Old Republic International Corporation
OCFC - OceanFirst Financial Corp.
MATW - Matthews International Corporation Class A
FIBK - First Interstate BancSystem, Inc.
CBSH - Commerce Bancshares, Inc.
SBCF - Seacoast Banking Corporation of Florida
SBIT - ProShares UltraShort Bitcoin ETF
SHLD - Global X Defense Tech ETF
RDVI - FT Vest Rising Dividend Achievers Target Income ETF
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
HWC - Hancock Whitney Corporation
KOD - Kodiak Sciences, Inc.
GILT - Gilat Satellite Networks Ltd.
NVG - Nuveen AMT-Free Municipal Credit Income Fund
IVT - InvenTrust Properties Corp
ETHD - ProShares UltraShort Ether ETF
UMBF - UMB Financial Corporation
HBNC - Horizon Bancorp, Inc.
LNKS - Linkers Industries Limited Class A
MVO - MV Oil Trust Units of Beneficial Interests
LYTS - LSI Industries Inc.
HII - Huntington Ingalls Industries, Inc.
IDEF - iShares Defense Industrials Active ETF
CW - Curtiss-Wright Corporation
HTHIY - Hitachi, Ltd. Sponsored ADR
EADSY - Airbus SE Unsponsored ADR
THRM - Gentherm Incorporated
CATY - Cathay General Bancorp
KRMD - KORU Medical Systems, Inc.
BOH - Bank of Hawaii Corp
OWLT - Owlet, Inc. Class A
OCC - Optical Cable Corporation
PKE - Park Aerospace Corp.
RFIL - RF Industries, Ltd.
NTB - Bank of N.T. Butterfield & Son Limited (The)
ICCM - IceCure Medical Ltd.
JBSS - John B. Sanfilippo & Son, Inc.
BAESY - BAE Systems plc Sponsored ADR
PPA - Invesco Aerospace & Defense ETF
GRDX - GridAI Technologies Corp.
SMDV - ProShares Russell 2000 Dividend Growers ETF
KWHIY - Kawasaki Heavy Industries Ltd Sponsored ADR
KAZR - Skyline Builders Group Holding Ltd. Class A
BITI.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO INVERSE
KPLT - Katapult Holdings, Inc.
CHY - Calamos Convertible and High Income Fund - Closed End Fund
MOBI - Mobia Medical, Inc.
MAL.CAT - MAGELLAN AEROSPACE CORP COM NEW
NEE-S - NextEra Energy, Inc. 7.299% Corporate Units
EUAD - Select STOXX Europe Aerospace & Defense ETF
OIA - Invesco Municipal Income Opportunities Trust
SPRE - SP Funds S&P Global REIT Sharia ETF
NXG - NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
PAVS - Paranovus Entertainment Technology Ltd. Class A
SAABY - Saab AB Unsponsored ADR
AGM - Federal Agricultural Mortgage Corporation Class C
KITTW - Nauticus Robotics, Inc. - Warrant
LGGNY - Legal & General Group Plc Sponsored ADR
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
INTG - InterGroup Corporation
CORZW - Core Scientific, Inc. - Tranche 1 Warrants
IHICY - IHI Corporation Unsponsored ADR
THLLY - Thales SA Unsponsored ADR
CRARY - Credit Agricole SA Unsponsored ADR
SLGL - Sol-Gel Technologies Ltd.
BUKS - Butler National Corporation
LSF - Laird Superfood, Inc.
NDLS - Noodles & Co. Class A
COZX - Tradr 2X Long CORZ Daily ETF
NVDW - Roundhill NVDA WeeklyPay ETF
RGAKF - Rigaku Holdings Corporation
SETH - ProShares Short Ether ETF
FINMY - Leonardo SpA Unsponsored ADR
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
OTC.CAV - OCUMETICS TECHNOLOGY CORP
ACV - Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
BA.CAT - BOEING CO BOEING CDR CAD
TPHD - Timothy Plan High Dividend Stock ETF
VGAS - Verde Clean Fuels, Inc. Class A
PRPL - Purple Innovation, Inc.
PSA-J - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share
DDTG - Innovator ETFs Trust
WDEF - WisdomTree Europe Defense Fund
BOEG - Leverage Shares 2X Long BA Daily ETF
LANDP - Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
JSPRW - Jasper Therapeutics, Inc. - Warrant
JXI - iShares Global Utilities ETF
BOEU - Direxion Daily BA Bull 2X ETF
SVMFF - Silver Valley Metals Corp
VLT - Invesco High Income Trust II
NATO - Themes Transatlantic Defense ETF
MTUAY - MTU Aero Engines AG Unsponsored ADR
LVWR+ - LiveWire Group, Inc. Warrants, each exercisable for one share of at an exercise price of $11.50 per share
AGFMF - AGF Management Limited Class B
XMF.A.CAT - QUADRAVEST CAPITAL MANAGEMENT M SP CO CA SH
ZXLU.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SS ETF
BAC-L - Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L
CSD - Invesco S&P Spin-Off ETF
XXII - 22nd Century Group, Inc.
NVDB - ProShares Ultra NVDA
GRMLW - Greenland Mines Ltd - Warrants
GNL-E - Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock
NSDU.CAT - NATIONAL BK INVESTMENTS INC SMARTDATA US EQT
CBLN.CAT - CANADIAN IMPERIAL BANK OF COMM CIBC BALANCED
ZHDG - ZEGA Buy and Hedge ETF
FHN-F - First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F
MALJF - Magellan Aerospace Corporation
AAPG - Ascentage Pharma Group International Unsponsored ADR
NBYCF - Niobay Metals Inc.
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
GCAD - Gabelli Commercial Aerospace and Defense ETF
GDV-H - The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares
FLMB - Franklin Municipal Green Bond ETF
TSEU - Tradr 2X Long CIEN Daily ETF
AKAL - ETF Opportunities Trust
AIMDW - Ainos, Inc. - warrants
MALX.CAT - MACKENZIE FINL CORP GQE US ALPHA ETF
APACR - StoneBridge Acquisition II Corporation - Rights
NYYY - xETFs NVDA Daily Income ETF
MBQG.CAT - MACKENZIE FINL CORP GQE GBL BAL ETF
GRIQ - GrocerIQ Holdings, Inc.
AMMO - VistaShares Defense Supercycle ETF
MCON.CAT - MACKENZIE FINL CORP CONSE ALLOC ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
PCLO - VIRTUS SEIX AAA Private Credit CLO ETF
DVGR - DAC 3D Dividend Growth ETF
HRSK - Toews Agility Shares Hedged Risk ETF
ZXLU.F.CAT - BMO ASSET MANAGEMENT INC. SPDR UTIL SE ETF
FDVA - Freedom Financial Holdings Inc Class A
WCCB - West Coast Community Bancorp
PUL - GraniteShares 2x Long P Daily ETF
COID.CAT - LONGPOINT ASSET MGMT INC. SAVVYSHORT -2X
FTGFF - Firan Technology Group Corporation
SRGHY - Shoprite Holdings Limited Sponsored ADR
GBLBY - Groupe Bruxelles Lambert SA Unsponsored ADR
WEBNF - Westpac Banking Corporation
ARMY - Tema International Defense ETF
ZACE.CAT - BMO ASSET MANAGEMENT INC. U.S. AL CA EQ FD
ABIG - Argent Large Cap ETF
IGAF.CAT - IA CLARINGTON INVESTMENTS INC LOOMI ALLOC UNIT
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
ISHOF - ISHARES III PLC SHS
LTAX - Nomura Tax-Free USA ETF
QQEQ.CAT - INVESCO CANADA LTD CI NASDAQ 100 EQ
NULC - Nuveen ESG Large-Cap ETF
NSDG.CAT - NATIONAL BK INVESTMENTS INC SMAR GL UNIT ETF
Symbols Only...
