Stock Screener: Stocks in a 5 Day Consolidation Pattern

Description

This list shows which stocks have been consolidating for the previous 5 days.  This is based on a 40 day stock chart.  The request is exactly 5 days, no more, no fewer.

The symbols are sorted by volume, with the highest volume stocks on top.  Low volume stocks may not appear at all.  This is a limit of the stock screener, not the real-time product.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Consolidation
Max Consolidation
Min Position in Consolidation
Max Position in Consolidation

Stocks

ECOX - Eco Innovation Group, Inc.
VZ - Verizon Communications Inc.
KOLD - ProShares UltraShort Bloomberg Natural Gas
ELPW - Elong Power Holding Limited Class A
MBAI - Check-Cap Ltd.
EVTV - Envirotech Vehicles Inc
MRNA - Moderna, Inc.
HRAL - HearAtLast Holdings Inc.
AQST - Aquestive Therapeutics, Inc.
KEGS - 1812 Brewing Company Inc
BNAI - Brand Engagement Network Inc.
AHRO - Authentic Holdings, Inc.
IVF - INVO Fertility Inc
AIIO - Robo.ai Inc. Class B
PPCB - Propanc Biopharma Inc
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund
OCUL - Ocular Therapeutix Inc
RYN - Rayonier Inc.
AZN - AstraZeneca PLC
KXIN - Kaixin Holdings
KOAN - Resonate Blends Inc
CNBX - CNBX Pharmaceuticals Inc
LRHC - La Rosa Holdings Corp.
DCX - Digital Currency X Technology Inc. Class A
YCBD - cbdMD, Inc.
CETI - Cyber Enviro-Tech Inc
PAAA - PGIM AAA CLO ETF
BWX - SPDR Bloomberg International Treasury Bond ETF
BHC - Bausch Health Companies Inc.
TPTW - TPT Global Tech, Inc.
PFSI - PennyMac Financial Services, Inc.
PKST - Peakstone Realty Trust
GCTK - GlucoTrack Inc
NAVI - Navient Corp
ROMA - Roma Green Finance Limited Class A
BNZI - Banzai International, Inc. Class A
SKYQ - Sky Quarry, Inc.
ZJYL - Jin Medical International Ltd.
ROLR - High Roller Technologies, Inc.
SGBX - SG Blocks, Inc.
CBSTF - Cannabist Company Holdings Inc
FEAM - 5E Advanced Materials, Inc.
CVAT - Cavitation Technologies, Inc.
RAYA - Erayak Power Solution Group Incorporation Class A
IHRT - iHeartMedia, Inc. Class A
GOAI - EVA LIVE INC
GTEC - Greenland Technologies Holding Corporation
ADAM - Adamas Trust, Inc.
NSRPF - Novo Resources Corp.
JAGX - Jaguar Health, Inc.
DFLI - Dragonfly Energy Holdings Corp
GANX - Gain Therapeutics, Inc.
ITGR - Integer Holdings Corporation
NUV - Nuveen Municipal Value Fund, Inc.
STAL - Star Alliance International Corp
GBBFF - Granada Gold Mine Inc.
BCAR - D. Boral Arc Acquisition I Corp. Class A
EGBN - Eagle Bancorp, Inc.
UBSFY - UBISOFT Entertainment Unsponsored ADR
TKNO - Alpha Teknova, Inc.
XAIR - Beyond Air, Inc.
AD - Array Digital Infrastructure, Inc.
MBIN - Merchants Bancorp
NVNI - Nvni Group Limited
MSS - Maison Solutions Inc. Class A
CBIO - Crescent Biopharma, Inc.
PNXPF - Planet Ventures Inc
CPCPF - CopperCorp Resources, Inc.
NTCL - NetClass Technology Inc Class A
IFEB - Innovator International Developed Power Buffer ETF February
TWG - Top Wealth Group Holding Limited Class A
ANSC - Agriculture & Natural Solutions Acquisition Corporation Class A
RETO - ReTo Eco-Solutions, Inc. Class A
AYRWF - Ayr Wellness, Inc.
BTOG - Bit Origin Limited Class A
RITM-E - Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock
EGFEY - EUROBANK ERGASIA UNSP/ADR
MDMP - MDM Permian, Inc.
BNKK - Bonk, Inc.
CURR - Currenc Group Inc.
CUPR - Cuprina Holdings (Cayman) Limited Class A
UOVEY - United Overseas Bank Limited Sponsored ADR
ANPA - Rich Sparkle Holdings Limited
MNSEF - Ryzon Materials Limited
SCUS - Schwab Ultra-Short Income ETF
CMCT - Creative Media & Community Trust Corporation
BUUU - BUUU Group Limited Class A
USB-H - U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
LILMF - Lilium N.V. Class A
MDNAF - Medicenna Therapeutics Corp.
NCEL - NewcelX Ltd.
DRCR - Dear Cashmere Holding Co.
NXTT - Next Technology Holding Inc.
LQTI - FT Vest Investment Grade & Target Income ETF
BACQR - Inflection Point Acquisition Corp. IV - Right
NATH - Nathan's Famous, Inc.
MLEC - Moolec Science SA
ACLO - TCW AAA CLO ETF
YOLO - AdvisorShares Pure Cannabis ETF
MS-I - Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)
GIPR - Generation Income Properties, Inc.
RMSG - Real Messenger Corporation Class A
ISDDF - ISHARES IV PLC ST HY ETF
NRXS - NeurAxis, Inc.
AGCC - Agencia Comercial Spirits Ltd. Class A
WDDD - Worlds Inc.
BUDZ - WEED, Inc.
VRCFF - Supreme Critical Metals Inc
CPPTL - Copper Property CTL Pass Through Trust
SRNE - Sorrento Therapeutics, Inc.
ALIS - Calisa Acquisition Corp
F-B - Ford Motor Company 6.20% Notes due June 1, 2059
VTMXF - Vital Metals Ltd
CHAR - Charlton Aria Acquisition Corporation Class A
TLYS - Tilly's, Inc. Class A
SPNT-B - SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share
SRL - Scully Royalty Ltd.
MDWK - MDWerks, Inc.
CFG-I - Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I
BGLWW - Blue Gold Limited - Warrant
QMCI - QuoteMedia, Inc.
SLGL - Sol-Gel Technologies Ltd.
MBVIW - M3-Brigade Acquisition VI Corp. - Warrant
HOOI - Defiance Leveraged Long Income HOOD ETF
RVNL - GraniteShares 2x Long RIVN Daily ETF
ROYL - Royale Energy, Inc.
BTF - CoinShares Bitcoin and Ether ETF
BOTT - Themes Humanoid Robotics ETF
CULP - Culp, Inc.
VACNY - VAT Group AG Unsponsored ADR
LOKV - Live Oak Acquisition Corp. V Class A
EFRGF - Pasofino Gold Limited
ALISR - Calisa Acquisition Corp - Right
FCNCP - First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
ADAMG - Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
COPL - Copley Acquisition Corporation Class A
RILYN - BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026
PUSH - PGIM Ultra Short Municipal Bond ETF
FBIOP - Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
ATXI - Avenue Therapeutics, Inc.
AXIL - AXIL Brands, Inc.
BACK - IMAC Holdings, Inc.
PTIX - Protagenic Therapeutics, Inc.
GBAT - GRAYSCALE BSC ATTN TKN TR
LUCRF - Lucara Diamond Corp.
AACBR - Artius II Acquisition Inc. - Rights
TWOSF - T2 Metals Corp
DNTCF - DENTALCORP HLDGS LTD
RAIN - Rain Enhancement Technologies Holdco, Inc Class A
RFAI - RF Acquisition Corp II
RCD - Ready Capital Corporation 9.00% Senior Notes due 2029
DIIBF - Dorel Industries Inc. Class B
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
RDGT - Ridgetech, Inc.
FUST - Fuse Group Holding, Inc.
QSX - Tradr 2X Long QS Daily ETF
NEWTP - NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
VRAYQ - ViewRay, Inc.
HPAI - Helport AI Limited
YQ - 17 Education & Technology Group, Inc. Unsponsored ADR
DTSQ - DT Cloud Star Acquisition Corporation
NHPAP - National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
SAY - Saratoga Investment Corp 8.125% Notes due 2027
USAF - Atlas America Fund
CCIIU - Cohen Circle Acquisition Corp. II - Unit
FDSB - Fifth District Bancorp, Inc.
TVCCF - Winchester Equity Corporation
NOTE+ - FiscalNote Holdings, Inc. Warrants to purchase one share of Class A common stock, each at an exercise price of $11.50 per share
KPLUY - K+S AG Sponsored ADR
JUNW - AllianzIM U.S. Equity Buffer20 Jun ETF
FKWL - Franklin Wireless Corp.
VSTTF - Vast Renewables Limited
TBIIF - Tobii AB
YRIV - Yangtze River Port and Logistics Limited
VTYB - Victory Bancorp, Inc.
ESHAR - ESH Acquisition Corp. - Right
CNNRF - Canadian Net Real Estate Investment Trust
RNEM - Emerging Markets Equity Select ETF
CPHY - F/m Compoundr High Yield Bond ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
COVCF - COVER Corporation
ZMUN - F/m Ultrashort Tax-Free Municipal ETF
GECCI - Great Elm Capital Corp. - 8.50% NOTES DUE 2029
MANI - Man Active Income ETF
MAVF - Matrix Advisors Value ETF
RCBC - River City Bank
QUCT - QUEEN CITY INVESTMENT INC

Symbols Only...

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.