Description
This list shows which stocks have moved down the most over the last 50 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 50 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 50 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 50 Day SMA |
 | Max Change from 50 Day SMA |
Stocks
XQQU.U.CAT - ISHARES NASDAQ 100 INDEX ETF USD UNIT
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
QQQT.B.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED CAD
ZCON.CAT - BMO CONSERVATIVE ETF CAD UNITS
ESG.F.CAT - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED UNITS
CBUG.CAT - CI DIGITAL SECURITY INDEX ETF COM UNIT
ARKG.CAT - BMO ARK GENOMIC REVOLUTION FD TR UNIT
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
HTA.U.CAT - HARVEST TECH ACHIEVERS GROWTH UNIT CL U
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
XEXP.CAT - ISHARES EXPONENTIAL TEC INDEX CAD UNITS
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
QUB.CAT - MACKENZIE US AGGREGATE BD IDX UNIT
UTIL.CAT - GLOBAL X CDN UTIL SVCS HIGH DI UNIT CL A
BTCY.U.CAT - PURPOSE BITCOIN YIELD ETF US DOLLAR DENOMI
FOUR.CAT - HORIZONS IND 4.0 INDEX ETF UNIT CL A
FINO.CAT - FRANKLIN INNOVATION FUND UNITS
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
BGU.U.CAT - BRISTOL GATE CCTRTD US EQT ETF USD TR UNIT
XCHP.CAT - ISHARES SEMICONDUCTOR INDEX ET CAD UNIT
XVLU.CAT - ISHARES MSCI USA VALUE FCTR ID UNIT
ELCPF - EDP ENERGIAS DE PORTUGAL
ZWQT.CAT - BMO GLOBAL ENHANCED INCOME FND ETF SERIES UNIT
ISZXF - ISHARES VII PLC 3-7 TR BD
PGSS - Pegasus Digital Mobility Acquisition Corp.
TXF.U.CAT - CI TECH GIANTS COVRD CALL ETF COM UNIT HGD USD
USVN - US Treasury 7 Year Note ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
QQEQ.CAT - INVESCO NASDAQ 100 EQL WEGT IN UNIT CAD
HLFE.CAT - HARVEST CNDIAN EQU ENHNCD INCM CLASS A UNITS
TXF.B.CAT - CI TECH GIANTS COVRD CALL ETF UNHEDGED COM UNI
QCD.CAT - AGF SYSTEMATIC CDN EQUITY ETF UNIT CL A
BRAZ - Global X Funds Global X Brazil Active ETF
ZUQ.U.CAT - BMO MSCI USA HIGH QLTY IDX ETF USD UNIT
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TBNK.CAT - TD CDN BANK DIVIDEND INDEX ETF CAD UNITS
ZVC.CAT - BMO MSCI CDA VALUE INDEX ETF UNIT
DRCU.CAT - DESJARDINS RI ACTV CADN BD NET UNIT
BESIY - BE SMCNDCTR INDUS S/ADR
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E UNITS CAD
ISRPF - ISHARES PLC RES NL ORD
FWCP.CAT - FRANKLIN WES AST CORE PL BD AC UNIT
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
SVNLF - SVENSKA HANDELSBANKEN NEW
AIXXF - AIXTRON SE NAMEN AKT
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
ZWH.U.CAT - BMO US HIGH DIVID COVERED CALL UNIT USD
WOMN.CAT - BMO WOMEN IN LEADERSHIP FD UNIT
IHREF - iShares III Plc Accumulation Shares
XLVE.CAT - MULVIHILL U S HEALTH CARE ENHA UNIT
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
PLDR - Putnam Sustainable Leaders ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
CBWBF - CANADIAN WSTN BK ALBERTA
QDXB.CAT - MACKENZIE DEVLPD EX NORTH AMER UNIT
HBUG.CAT - GLOBAL X CYBERSCURITY INDX ETF UNIT CL A
CPLS - AB Core Plus Bond ETF
BGC.CAT - BRISTOL GATE CNTRD CDN EQT ETF TR UNIT
XMTM.CAT - ISHARES MSCI USA MNTM FCTR IDX UNIT
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
QQCE.CAT - INVESCO ESG NASDAQ 100 IDX ETF CAD UNIT
ISHBF - ISHARES IV PLC ST ETF
FHQ.CAT - FIRST TR ALPHADEX US TECH SECT COM UNIT
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
FCQH.CAT - FIDELITY US HIGH QLITY CUR NTR UNIT SER L
ZUD.CAT - BMO US DIVID HEDGED CAD ETF USDIV HEDGE EF
TLF.U.CAT - BROMPTON TECH LEADERS INCM ETF UNITS USD
ISVAF - ISHARES VII NASDAQ 100
XSHG.CAT - ISHARES ESG ADV 1-5YR CORP IDX CAD UNIT
ZUAG.U.CAT - BMO US AGGREGATE BD INDEX ETF USD UNITS
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
LPAY.CAT - GLOBAL X LONG TERM US TREAS P CLASS A UNITS
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
QCE.CAT - MACKENZIE CDN LRGE CAP EQT IDX UNIT SERIES E
CCOEY - CAPCOM CO LTD UNSP/ADR
RUSMF - RUSSEL METALS INC
GCNS.CAT - ISHARES ESG CONSRVTVE BAL ETF UNIT
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
UTRE - US Treasury 3 Year Note ETF
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
ZTRE - The RBB Fund, Inc. F/m 3-Year Investment Grade Corporate Bond ETF
DXUS.CAT - DYNAMIC ACTIVE US EQUITY ETF UNITS
ZNQ.U.CAT - BMO NASDAQ 100 EQUITY INDX ETF USD UNITS
BBRYF - BURBERRY GROUP PLC
MPAY.CAT - GLOBAL X MID TERM US TREAS PRE CLASS A UNITS
ISVUF - ISHARES IV PLC MCSI USA
NRSH - Tidal ETF Trust Aztlan North America Nearshoring Stock Selection ETF
ISVVF - ISHARES V PLC MSCI ACWI
ISUPF - ISHARES II FTSE US PR ETF
ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
FINE - Themes European Luxury ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ZUQ.F.CAT - BMO MSCI USA HIGH QLTY IDX ETF HEDGED UNIT
EQCL.CAT - GLOBAL X ENHNC ALL-EQT ASSET A CLASS A UNITS
IMSCF - ISHARES VII PLC MSCI JPN
ESGB - IQ MacKay ESG Core Plus Bond ETF
TPU.U.CAT - TD U S EQUITY INDEX ETF USD UNITS
XDUH.CAT - ISHARES CORE MSCI US QUALITY D UNIT
CLNXF - Cellnex Telecom SA
STMEF - STMICROELECTRONICS
ZVU.CAT - BMO MSCI USA VALUE INDEX ETF UNIT
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
XCG.CAT - ISHARES CANADIAN GROWTH INDEX UNIT
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
XMTIF - iShares Vii Plc Exchange Trade
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
BYDGF - BOYD GROUP SVCS INC
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
FDCE - Foundations Dynamic Core ETF
BNC.CAT - PURPOSE CDN FINL INCOME FD ETF SHS
TLPFF - TELEPERFORMANCE ORD
ZTWO - The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
HMDPF - HAMMOND PWR SOLUTIONS INC
ETHY.U.CAT - PURPOSE ETHER YIELD ETF US DOLLAR DENOMI
FHI.CAT - CI HEALT CR GIANTS CVRD CL ETF HEDGED COM UNIT
QQQY.CAT - EVOLVE NASDAQ TECHNOLOGY ENHAN UNIT HEDGED
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
XUU.U.CAT - ISHARES CORE S&P U S TOTAL MKT UNIT USD
DXZ.CAT - DYNAMIC ACTIVE US MID CAP ETF UNIT
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
ESPX.CAT - EVOLVE S&P 500 ENHNCD YIELD FD HEDGED ETF UNIT
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
LPAY.U.CAT - GLOBAL X LNGTRM US TREAS PRM YLD ETF USD
ZWB.U.CAT - BMO COVERED CALL CDN BKS ETF UNIT USD
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
MSFY - Kurv Yield Premium Strategy Microsoft (MSFT) ETF
ULV.F.CAT - INVESCO S&P 500 LOW VOLATILITY CAD HEDGED UNIT
UTWY - US Treasury 20 Year Bond ETF
FILG - GRAYSCALE FILECOIN TR
BOSSY - HUGO BOSS AG S/ADR
MURGF - MUENCHENER RUEKVR GES SHS
ZGB.CAT - BMO GOVT BD INDEX ETF CAD UNIT
PGRO - Putnam Focused Large Cap Growth ETF
FLUS.CAT - FRANKLIN US LRG CP MLTFCTR IDX UNIT
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
MSTQ - LHA Market State Tactical Q ETF
BTOP - Bitwise Funds Trust Bitwise Bitcoin and Ether Equal Weight Strategy ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
ZTEN - The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF
CFRHF - CIE FINANCIERE RICHMN NEW
FDWM - Fidelity Women's Leadership ETF
SFLO - VictoryShares Small Cap Free Cash Flow ETF
UMNY.U.CAT - CI US MONEY MARKET ETF UNIT ETF SER USD
TECI.CAT - TD GBL TECH INNOVATORS IND ETF CAD UNIT
PSWD - Xtrackers Cybersecurity Select Equity ETF
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
ZUH.CAT - BMO EQL WGT US HEALTHCAR HEDG TR UNIT
HHL.B.CAT - HARVEST HEALTHCARE LEADERS IN CL B UNHDGD UNIT
MBCC - Monarch Blue Chips Core Index ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
UTHY - US Treasury 30 Year Bond ETF
ZFN.CAT - BMO SIA FOCUSED NORTH AMERN EQ ETF SER
FDGR - Foundations Dynamic Growth ETF
CTEX - ProShares S&P Kensho Cleantech ETF
IUMF.F.CAT - INVESCO RUSSELL 1000 DYNAMIC M CAD HEDGED UNIT
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
ETSX.CAT - EVOLVE S&P/TSX 60 ENHNCD YLD UNHEDGED ETF UNT
FGGE.CAT - FRANKLIN GLOBAL GROWTH FUND UNIT
PCGG - Polen Capital Global Growth ETF
INAI.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD UNITS
ALPMF - ASTELLAS PHARMA INC
XPND - First Trust Expanded Technology ETF
BGU.CAT - BRISTOL GATE CCTRTD US EQT ETF TR UNIT
VFUUF - VANGUARD FUNDS NO ETF
XQQU.CAT - ISHARES NASDAQ 100 INDEX ETF CAD UNIT
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
DXGE.CAT - DYNAMIC ACTIVE GLOBAL EQUITY UNITS
XFIV - BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
SUPP - TCW Transform Supply Chain ETF
DRMU.CAT - DESJARDINS RI USA NET ZERO UNIT
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
VGFPF - VANGUARD FNDS S&P ETF
PWB - Invesco Large Cap Growth ETF
INAI.F.CAT - INVESCO MRNGSTAR GBL NXT GEN A CAD HEDGED UNIT
TRVI.CAT - HARVEST TRAVEL & LEISURE INCM UNIT CL A
IBRN - iShares Trust iShares Neuroscience and Healthcare ETF
POWA - Invesco Bloomberg Pricing Power ETF
TCON.CAT - TD CONSERVATIVE ETF PORTFOLIO UNITS
ZWS.CAT - BMO US HI DIV COVR CAL HDG ETF CAD UNIT
IBOT - VanEck Robotics ETF
ZUAG.CAT - BMO US AGGREGATE BD INDEX ETF CAD UNITS
CHRYY - CHORUS LIMITED S/ADR
ZPH.CAT - BMO US PUT WRITE HEDGD CAD ETF CAD UNIT
FURCF - FAURECIA SA (FRANCE)
CAML - Congress Large Cap Growth ETF
PSDM - PGIM Short Duration Multi-Sector Bond ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
IYT - iShares U.S. Transportation ETF
QQQT.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX HEDGED CAD DOLL
ARLUF - ARISTOCRAT LEISURE ORD
ROE - Astoria US Equal Weight Quality Kings ETF
FDFF - Fidelity Disruptive Finance ETF
LIFE.B.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN UNHEDGED UNIT
JARLF - JARDINE MATHESON HLDG ORD
XQLT.CAT - ISHARES MSCI USA QLTY FCTR IDX UNIT
ESGF.CAT - BMO ESG US CORPRT BD HED TO CA CAD UNITS
Symbols Only...
