Description
This list shows which stocks have moved down the most over the last 20 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 20 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 20 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 20 Day SMA |
 | Max Change from 20 Day SMA |
Stocks
XQQU.U.CAT - ISHARES NASDAQ 100 INDEX ETF USD UNIT
BASE.B.CAT - EVOLVE GLOBAL MATLS MNG ENHANC UNHEDGED UNIT
CBUG.CAT - CI DIGITAL SECURITY INDEX ETF COM UNIT
QQQT.B.CAT - EVOLVE NASDAQ TECHNOLOGY INDEX UNHEDGED CAD
USFI - BrandywineGLOBAL - U.S. Fixed Income ETF
NZUS - SPDR MSCI USA Climate Paris Aligned ETF
GRCC.CAT - GLOBAL X GROWTH ASSET ALLL COV CLASS A UNITS
CARK - The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
ULV.C.CAT - INVESCO S&P 500 LOW VOLATILITY CAD UNIT
VGFPF - VANGUARD FNDS S&P ETF
ISQWF - ISHARES IV PVC MSCI ETF
BTCY.U.CAT - PURPOSE BITCOIN YIELD ETF US DOLLAR DENOMI
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
OAIB - Listed Funds Trust Teucrium AiLA Long/Short Base Metals Strategy ETF
ETC.U.CAT - EVOLVE CRYPTOCURRENCIES ETF UNHGD UNITS USD
XVLU.CAT - ISHARES MSCI USA VALUE FCTR ID UNIT
HTA.B.CAT - HARVEST TECH ACHIEVERS GROWTH CL B UNHDGD UNIT
XDU.U.CAT - ISHARES CORE MSCI US QTY DIV I UNIT USD
BLOV.CAT - BROMPTON NRTH AMER LW VLTY DIV UNIT
XEXP.CAT - ISHARES EXPONENTIAL TEC INDEX CAD UNITS
ZHU.CAT - BMO EQUAL WEIGHT US HC IDX ETF CAD UNITS
MCAD.CAT - PREMIUM CASH MANAGEMENT FUND UNHEDGED ETF UNT
ZVC.CAT - BMO MSCI CDA VALUE INDEX ETF UNIT
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
PGSS - Pegasus Digital Mobility Acquisition Corp.
MLLGF - MULLEN GROUP LTD ORD
SEMHF - SIEMENS HEALTHINEERS AG
TBNK.CAT - TD CDN BANK DIVIDEND INDEX ETF CAD UNITS
PHYMF - ISHARES PHYCL MTLS ETF 25
USVN - US Treasury 7 Year Note ETF
TXF.U.CAT - CI TECH GIANTS COVRD CALL ETF COM UNIT HGD USD
IQSM - IQ Candriam U.S. Mid Cap Equity ETF
OAIA - Listed Funds Trust Teucrium AiLA Long-Short Agriculture Strategy ETF
QCD.CAT - AGF SYSTEMATIC CDN EQUITY ETF UNIT CL A
LVOL - American Century Low Volatility ETF
LSGR - Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF
DII.A.CAT - DOREL INDUSTRIES INC CL A MULTI VTG
XUSF.CAT - ISHARES S&P US FINANCIALS INDE CAD UNIT
SBT.CAT - PURPOSE SILVER BULLION FD ETF CUR HEDGED
DIVL - Madison ETFs Trust Madison Dividend Value ETF
MTAV.CAT - GLOBL X METAVERSE INDEX ETF UNIT CL A
QDXB.CAT - MACKENZIE DEVLPD EX NORTH AMER UNIT
BTRN - Global X Funds Global X Bitcoin Trend Strategy ETF
MURGF - MUENCHENER RUEKVR GES SHS
IMSEF - ISHARES II PLC MSCI ETF
VALT.U.CAT - CL GOLD BULLION FUND ETF US SER UNITS
ARKC - ARK 21Shares Active On-Chain Bitcoin Strategy ETF
CONX - CONX Corp. - Class A
HUC.CAT - GLOBAL X CRUDE OIL ETF ETF SHARES
RAY.B.CAT - STINGRAY GROUP INC VAR SUB VTG SH
SIO - Touchstone ETF Trust Touchstone Strategic Income Opportunities ETF
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
HMDPF - HAMMOND PWR SOLUTIONS INC
FWCP.CAT - FRANKLIN WES AST CORE PL BD AC UNIT
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
TOWR.CAT - BMO BROOKFIELD GBL RE EST TECH ETF SER UNIT
FINT.CAT - FIRST TR INTL CAP STRENGTH ETF UNIT
LCF - Touchstone US Large Cap Focused ETF
XAGG.U.CAT - ISHARES US AGRTE BD IDX ETF USD UNITS
ESIX - SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
XLVE.CAT - MULVIHILL U S HEALTH CARE ENHA UNIT
BRAZ - Global X Funds Global X Brazil Active ETF
CMCX.B.CAT - CI GALAXY MULTI CRYPTO ETF ETF CAD UNHEDGED
FDWM - Fidelity Women's Leadership ETF
KHNGF - KUEHNE & NAGEL INTL AG
CPLS - AB Core Plus Bond ETF
XHYT - BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
OILT - Texas Capital Funds Trust Texas Capital Texas Oil Index ETF
ZEAT.CAT - BMO GLOBAL AGRICULTURE ETF CAD UNITS
JCTR - JPMorgan Carbon Transition U.S. Equity ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CUDV.CAT - CI U.S. MIN DOWNSIDE VLTLTY HEDGED COM UNITS
RUSMF - RUSSEL METALS INC
SVNLF - SVENSKA HANDELSBANKEN NEW
MPAY.U.CAT - GLOBAL X MD TRM US TREAS PRM YLD ETF USD
HXPLF - HEXPOL AB ORD NEW
ZWEN.CAT - BMO COVERED CALL ENERGY ETF UNITS CAD
FILG - GRAYSCALE FILECOIN TR
BOND.B.CAT - EVOLVE ENHANCED YIELD BOND FD CAD UNHEDGED UNI
CHAA - Catcha Investment Corp. Class A Ordinary Shares
HPYM.U.CAT - HARVEST PREM YLD 7-10 YR TREAS CLASS U UNITS
HBUG.CAT - GLOBAL X CYBERSCURITY INDX ETF UNIT CL A
PBI.B.CAT - PURPOSE BEST IDEAS FD ETF NON CUR HD
WTIU - Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
MSTQ - LHA Market State Tactical Q ETF
VALT.CAT - CL GOLD BULLION FUND ETF HEDGED SER
BPRF.U.CAT - BROMPTON FLAHERTY & CRUMRINE UNIT USD
HLGE - Hartford Longevity Economy ETF
DTGHF - DAIMLER TRUCK HLDG AG
TLF.U.CAT - BROMPTON TECH LEADERS INCM ETF UNITS USD
NULC - Nuveen ESG Large-Cap ETF
CARD - Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
BESIY - BE SMCNDCTR INDUS S/ADR
LCLG - Advisors Series Trust Logan Capital Broad Innovative Growth ETF
ESGY.F.CAT - BMO MSCI USA ESG LEDRS IDX ETF HEDGED UNITS
ELCPF - EDP ENERGIAS DE PORTUGAL
CANQ - Calamos Alternative Nasdaq & Bond ETF
QTLT.CAT - MACKENZIE US GOVT LNG BD INDX CAD UNITS
BULD - Pacer BlueStar Engineering the Future ETF
EMBVF - ARCA CONTINENTAL SAB DE C
NFLP - Kurv Yield Premium Strategy Netflix (NFLX) ETF
HNDAF - HONDA MOTOR CO LTD
AFLG - First Trust Active Factor Large Cap ETF
TECX.CAT - TD GBL TECHNOLOGY LEADERS CAD CAD UNIT
SURE - AdvisorShares Insider Advantage ETF
RUDC.CAT - RBC U.S. DIV COVERED CALL ETF CAD UNITS
BEEZ - Honeytree U.S. Equity ETF
PHE.B.CAT - PURPOSE TACTICAL HEDGD EQTY FD ETF SHS
ZVU.CAT - BMO MSCI USA VALUE INDEX ETF UNIT
CBWBF - CANADIAN WSTN BK ALBERTA
FMCX - Northern Lights Fund Trust IV FMC Excelsior Focus Equity ETF
CMGG.CAT - CI MUNRO GLOBAL GROWTH EQTY FD ETF SERIES UNIT
FDL.CAT - FIRST TRUST MORNINGSTAR DIVDND UNIT
ZUAG.U.CAT - BMO US AGGREGATE BD INDEX ETF USD UNITS
HXE.CAT - GLOBAL X S&P TSX CAPPED ENERGY ETF SHARES
ZUAG.CAT - BMO US AGGREGATE BD INDEX ETF CAD UNITS
PBI.CAT - PURPOSE BEST IDEAS FD ETF SHS
HGRW.CAT - GLOBAL X GROWTH ASSET ALLC ETF CLASS A UNITS
FHG.CAT - FIRST TR ALPHADEX US IND SECTR COM UNIT
FCIQ.U.CAT - FIDELITY INTL HIGH QUALITY INDEX ETF USD
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
XAW.U.CAT - ISHARES CORE MSCI ALL CTRY WOR USD UNITS
TXSS - Texas Capital Texas Small Cap Equity Index ETF
PHR.CAT - PURPOSE REAL ESTATE INCOME FD ETF SHS
DRCU.CAT - DESJARDINS RI ACTV CADN BD NET UNIT
CFLX.CAT - CIBC FLEXIBLE YIELD ETF CAD HE COM UNIT
ASCA - A SPAC I Acquisition Corp. - Class A Ordinary Share
ISRUF - ISHARES V PLC EX TRDED FD
LRND - IQ U.S. Large Cap R&D Leaders ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
PLTN - Plutonian Acquisition Corp.
ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
HTCMY - HITACHI CONST MACH UN/ADR
RBLD - First Trust Alerian US NextGen Infrastructure ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
ZWHC.CAT - BMO COVERED CALL HEALTH CARE E UNITS CAD
TPX.B.CAT - MOLSON COORS CDA INC EXCH SHS CL B
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
SGU.CAV - SIGNATURE RES LTD CDA COM NEW
EMAX.CAT - HAMILTON ENERGY YLD MAXIMIZER CLASS E UNITS
QQJG - Invesco ESG NASDAQ Next Gen 100 ETF
MTLO.CAV - MARTELLO TECHNOLOGIES GROUP IN
WOPEF - WOODSIDE ENERGY GROUP LTD
HCA.CAT - HAMILTON CDN BK MEAN RVSON IDX UNIT
ENAKF - E ON AG NAMEN-AKT
PHXHF - PHX ENERGY SERVICES CORP
GLDI - Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2, 2033
XTR - Global X Funds Global X S&P 500 Tail Risk ETF
ISVUF - ISHARES IV PLC MCSI USA
PXU.F.CAT - INVESCO FTSE RAFI U S INDX ETF CAD HEDGED UNIT
DLVHF - DELIVERY HERO AG NA
UMNY.U.CAT - CI US MONEY MARKET ETF UNIT ETF SER USD
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
FETH.CAT - FIDELITY ADVANTAGE ETHER ETF F SERIES L UNITS
HXGBF - HEXAGON AB B SHS NEW
BBRYF - BURBERRY GROUP PLC
IHSRF - ISHARES VI S&P 500 ETF
FRX.CAT - FENNEC PHARMACEUTICALS INC
DRPRF - DR ING H C F PORSCHE VORZ
Symbols Only...
