Description
This list shows which stocks are most likely to have their 20 day SMA cross above or below their 200 day SMA in the next trading session.
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(20 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
USMJ - North American Cannabis Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BBIG - Vinco Ventures, Inc.
USFR - WisdomTree Floating Rate Treasury Fund
RGBPP - REGEN BIOPHARMA INC PFD
NDMO - Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
CNTTQ - CannTrust Holdings, Inc.
BTZ - BlackRock Credit Allocation Income Trust
BLFE - Biolife Sciences Inc.
PSA.CAT - PURPOSE INVESTMENTS INC HIGH INT SVGS FD
SHMP - NaturalShrimp, Inc.
XCB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
LGSXY - Light S.A. Sponsored ADR
GRNH - GreenGro Technologies, Inc.
MMEX - MMEX Resources Corporation
GMBL - Esports Entertainment Group Inc
ALPP - Alpine 4 Holdings, Inc. Class A
FUNFF - FansUnite Entertainment, Inc.
MNTSW - Momentus Inc. - Warrant
MCSB.CAT - MACKENZIE FINL CORP CANADIAN SHORT T
ARCO - Arcos Dorados Holdings, Inc. Class A
SDCCQ - SmileDirectClub Inc Class A
DLTH - Duluth Holdings, Inc. Class B
STAB - Statera Biopharma, Inc.
SUZ - Suzano S.A. Sponsored ADR
AFSIN - AMTRUST FINCL D/S PFD F
DRSHF - DroneShield Limited
FGLDF - Falcon Gold Corp.
TWM.CAT - TIDEWATER MIDSTREAM & INFRASTR COM NEW
NTEST - NYSE Tick Pilot Test Sym-Control
CVX - Chevron Corporation
ATDS - Data443 Risk Mitigation Inc
FMCCM - Federal Home Loan Mortgage Corporation Preferred Stock
AMTD - AMTD IDEA Group Sponsored ADR Class A
ANGHW - Anghami Inc. - Warrants
CABGY - Carlsberg AS Sponsored ADR Class B
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
HRAL - HearAtLast Holdings Inc.
LTBR - Lightbridge Corporation
TTCFQ - Tattooed Chef Inc Class A
TWST - Twist Bioscience Corp.
INKT - MiNK Therapeutics, Inc.
UREKF - Eureka Lithium Corp
MPVD.CAT - MOUNTAIN PROV DIAMONDS INC COM NEW
CBND.CAT - MANULIFE INVESTMENT MGMT LTD. SMART CORPORATE
ISPR - Ispire Technology, Inc.
RILY - B. Riley Financial, Inc.
REZ - iShares Residential and Multisector Real Estate ETF
FDNI - First Trust Dow Jones International Internet ETF
VNO-M - Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share
MJLB - Ultrack Systems Inc.
VGFCQ - Very Good Food Company Inc
AGNCL - AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
LOMLF - Lion One Metals Limited
SMFL - Smart for Life, Inc.
JCSE - JE Cleantech Holdings Limited
OTC.CAV - OCUMETICS TECHNOLOGY CORP
AMH-H - American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
EXPI - eXp World Holdings, Inc.
GAB-K - Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
CNA - CNA Financial Corporation
STM - STMicroelectronics NV Sponsored ADR RegS
TEM - Tempus AI, Inc. Class A
SCRYY - SCOR SE Sponsored ADR
NSRGY - Nestle S.A. Sponsored ADR
TIP - iShares TIPS Bond ETF
VSH - Vishay Intertechnology, Inc.
HYPR - Hyperfine, Inc. Class A
RIINF - Canadian Critical Minerals Inc
GESI - General European Strategic Investments Inc
HCMC - Healthier Choices Management Corp
FXED - Sound Enhanced Fixed Income ETF
NIO - NIO Inc. Sponsored ADR Class A
IGOV - iShares International Treasury Bond ETF
BROS - Dutch Bros, Inc. Class A
PK - Park Hotels & Resorts, Inc.
CINGW - Cingulate Inc. - Warrants
MCOA - Marijuana Company of America, Inc.
MSOX - AdvisorShares MSOS Daily Leveraged ETF
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
RBRK - Rubrik, Inc. Class A
UWMC - UWM Holdings Corp. Class A
AM - Antero Midstream Corp.
MGLD - Marygold Companies, Inc.
ELRA - Elray Resources, Inc.
INQD - Indoor Harvest Corp.
BRFH - Barfresh Food Group Inc.
DASH - DoorDash, Inc. Class A
CAN.CAV - CANADIAN GOLD RESOURCES LTD
CVGI - Commercial Vehicle Group, Inc.
DLR.U.CAT - GLOBAL X US DOLLAR CURRENCY ETF USD
AWP - Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest
VNTH - Nano Mobile Healthcare, Inc.
KKPNY - Royal KPN NV Sponsored ADR
ADTN - ADTRAN Holdings, Inc.
ISPOW - Inspirato Incorporated - Warrant
ACONW - Aclarion, Inc. - Warrant
CBIH - Cannabis Bioscience International Holdings Inc
AMRN - Amarin Corporation Plc Sponsored ADR
BWBBP - Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
HWH - HWH International Inc.
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
BIPI - BIP Bermuda Holdings I Limited
HOH.CAV - HIGH ARCTIC OVERSEAS HLDGS COR
CBRF - Cyberfuels Holding Company Inc
SRNE - Sorrento Therapeutics, Inc.
MBAV - M3-Brigade Acquisition V Corp. Class A
YMHAY - Yamaha Motor Co Ltd Unsponsored ADR
HLLPF - Hello Pal International, Inc.
GRTX - Galera Therapeutics, Inc.
NMFCZ - New Mountain Finance Corporation - 8.250% Notes due 2028
GCTB.CAT - GUARDIAN CAPITAL LP ULTRA-SHORT CDN
WDRP - Wanderport Corporation
MOGU - Mogu, Inc. Sponsored ADR Class A
CWYUF - SmartCentres Real Estate Investment Trust
IHF - iShares U.S. Health Care Providers ETF
EPOW - Sunrise New Energy Co., Ltd Class A
EFOI - Energy Focus, Inc.
WEEK - Roundhill Weekly T-Bill ETF
IBTG - iShares iBonds Dec 2026 Term Treasury ETF
SPTL - State Street SPDR Portfolio Long Term Treasury ETF
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
SMID - Smith-Midland Corporation
WAFU - Wah Fu Education Group Ltd.
CYDVF - Century Lithium Corp
MUSD.U.CAT - EVOLVE FUNDS GROUP INC. US PREMIUM CASH
PGZFF - Pan Global Resources Inc.
VPER - Viper Networks, Inc.
IBDQ - iShares iBonds Dec 2025 Term Corporate ETF
RITM-B - Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
CBIL.CAT - GLOBAL X INVESTMENTS CANADA IN 0-3 MONTH T-BIL
CIF - MFS Intermediate High Income Fund
SSD - Simpson Manufacturing Co., Inc.
RILYP - B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
BRLT - Brilliant Earth Group, Inc. Class A
GROM - Grom Social Enterprises, Inc.
FHELF - First Helium Inc.
FG - F&G Annuities & Life Inc
DMAN - Demand Brands, Inc.
PYNKF - Perimeter Medical Imaging AI Inc
CNO-A - CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
SBR - Sabine Royalty Trust
OLPX - Olaplex Holdings, Inc.
RVSNW - Rail Vision Ltd. - Warrant
ANG-D - American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
TFX - Teleflex Incorporated
VULNF - Vulcan Energy Resources Ltd.
IPIX - Innovation Pharmaceuticals Inc.
UPC - Universe Pharmaceuticals Incorporation
PFN - PIMCO Income Strategy Fund II
XSB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CORE CAN
STEC - Santech Holdings Limited - American Depositary Shares
WNDW - SolarWindow Technologies, Inc.
PRST - Presto Automation, Inc.
ETON - Eton Pharmaceuticals, Inc.
SFNC - Simmons First National Corporation Class A
TTAN - ServiceTitan, Inc. Class A
ZRE.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT REI
TWO - Two Harbors Investment Corp.
PRS - Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
PSBQ - PSB Holdings, Inc.
ADAG - Adagene, Inc. Sponsored ADR
IGA - Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
GUG - Guggenheim Active Allocation Fund
DUKR - Duke Robotics Corp.
ZSU.CAT - BMO ASSET MANAGEMENT INC. SHORT-TERM US IG
BOH-A - Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
AKZOY - Akzo Nobel N.V. Sponsored ADR
DSP - Viant Technology, Inc. Class A
WBS-G - Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock
FMNJ - Franklin Mining, Inc.
CRM.CAT - SALESFORCE INC CDR CAD REG S
NVCT - Nuvectis Pharma, Inc.
SNTG - Sentage Holdings, Inc. Class A
GIC - Global Industrial Company
GTCH - GBT Technologies Inc.
HMNY - Helios and Matheson Analytics Inc.
PIIIW - P3 Health Partners Inc. - Warrant
AGNPF - Algernon Health Inc.
VRP - Invesco Variable Rate Preferred ETF
SPIEF - SPI Energy Co Ltd
FLX - BingEx Limited Sponsored ADR
HBB - Hamilton Beach Brands Holding Co. Class A
PFFD - Global X U.S. Preferred ETF
VBIL - Vanguard 0-3 Month Treasury Bill ETF
MARPS - Marine Petroleum Trust
CBUS - Cibus, Inc. Class A
ZDGE - Zedge, Inc. Class B
Symbols Only...
