Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
IMSEF - ISHARES II PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - ISHARES V PLC S&P INFO
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
XNAQF - XTRACKERS IE 100 1C
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
ISVFF - ISHARES V PLC S&P 500
EMSQF - ISHARES IV USA MULT ETF
ISRHF - ISHARES V PLC S&P ENERGY
TWMIF - Tidewater Midstream & Infrastructure Ltd.
MAVF - Matrix Advisors Value ETF
IZIZF - ISHARES III PLC ACCUM
IVVPF - ISHARES VII PLC ETF IEON
EWQQF - INVESCO MARKETS III ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
MSADF - MS&AD Insurance Group Holdings, Inc.
ISVUF - ISHARES IV PLC MCSI USA
IRESF - ISHARES CORE FTSE 100 ETF
ISAPF - ISHARES PLC AC PTG ETF
ASMXF - ASM International N.V.
RUSMF - Russel Metals Inc.
BIRDF - Bird Construction Inc.
CPTFF - XTRACKERS IE PLC ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ISVYF - ISHARES VII PLC EMU ETF
ISVAF - ISHARES VII NASDAQ 100
SBTU - T-REX 2X Long SBET Daily Target ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
MLLGF - Mullen Group Ltd.
SSEEF - SSGA SPDR ETFS EUR I PLC
VFUUF - VANGUARD FUNDS NO ETF
VFEAF - VANGUARD FUNDS EM MK ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CPLCF - ISHARES MSCI USA S/C UCIT
NBDS - Neuberger Disrupters ETF
RND - First Trust Bloomberg R&D Leaders ETF
ISVVF - ISHARES V PLC MSCI ACWI
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
RCRRF - Recruit Holdings Co., Ltd.
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
JBARF - Julius Baer Gruppe AG
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
XMTIF - ISHARES VII PLC ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
GWLIF - Great-West Lifeco Inc.
QBCRF - Quebecor Inc. Class B
IMSCF - ISHARES VII PLC MSCI JPN
ISMCF - ISHARES MSCI US UCITS ETF
GSPY - Gotham Enhanced 500 ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
IQSHF - ISHARES PLC CP BD INT ETF
CNAV - Mohr Company Nav ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
ISHOF - ISHARES III PLC SHS
TEND - iShares Large Cap 10% Target Buffer Dec ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
ISRUF - ISHARES V PLC EX TRDED FD
OCTP - PGIM S&P 500 Buffer 12 ETF - October
APRP - PGIM S&P 500 Buffer 12 ETF - April
LYLD - Cambria Large Cap Shareholder Yield ETF
NULC - Nuveen ESG Large-Cap ETF
NVGLF - NV Gold Corporation
EMPB - Efficient Market Portfolio Plus ETF
CTEF - Castellan Targeted Equity ETF
WFSTF - Western Forest Products Inc.
VEGN - US Vegan Climate ETF
IHCNF - ISHARES VII PLC MSCI CAN
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
LGRO - Level Four Large Cap Growth Active ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
KNO - AXS Knowledge Leaders ETF
SBNC - Southern Bancshares (N.C.), Inc.
SPAM - Themes Cybersecurity ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
ZXZZT - NASDAQ TEST STOCK
ULVM - VictoryShares US Value Momentum ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ASLV - Allspring Special Large Value ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
AZLCZ - Aztec Land and Cattle Company, Limited
HIDV - AB US High Dividend ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
FINGF - Finning International Inc.
ESG - FlexShares STOXX US ESG Select Index Fund
NACP - Impact Shares NAACP Minority Empowerment ETF
RFFC - ALPS Active Equity Opportunity ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SMRI - Bushido Capital US Equity ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
SKYU - ProShares Ultra Cloud Computing
LFEQ - VanEck Long/Flat Trend ETF
XTMWF - XTRACKERS MSCI WRLD EX
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
DCMT - DoubleLine Commodity Strategy ETF
BAMG - Brookstone Growth Stock ETF
MALJF - Magellan Aerospace Corporation
PGRO - Putnam Focused Large Cap Growth ETF
ABIG - Argent Large Cap ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
CLCG - Crossmark Large Cap Growth ETF
IVSRF - ISHARES $ FLT RT BD UCIT
XITK - State Street SPDR FactSet Innovative Technology ETF
NXTI - Simplify Next Intangible Core Index ETF
INVN - Alger Russell Innovation ETF
SAMM - Strategas Macro Momentum ETF
FTGFF - Firan Technology Group Corporation
WTSHF - Westshore Terminals Investment Corporation
NITE - The Nightview Fund NITE
NOVP - PGIM S&P 500 Buffer 12 ETF - November
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
HOEGF - Hoegh Autoliners ASA
UCYB - ProShares Ultra Nasdaq Cybersecurity
SEPP - PGIM S&P 500 Buffer 12 ETF - September
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
ITAN - Sparkline Intangible Value ETF
PBE - Invesco Biotechnology & Genome ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
FEBP - PGIM S&P 500 Buffer 12 ETF - February
KGSPF - Kingspan Group Plc
ARMH - Arm Holdings PLC ADRhedged
TOTZF - Total Energy Services Inc.
NXTG - First Trust Indxx NextG ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
FMED - Fidelity Disruptive Medicine ETF
AOTG - AOT Growth and Innovation ETF
NOVZ - TrueShares Structured Outcome (November) ETF
QQXL - ProShares Ultra QQQ Top 30
BRIF - FIS Bright Portfolios Focused Equity ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
APGE - Apogee Therapeutics, Inc.
TEKY - Lazard Next Gen Technologies ETF
BMED - iShares Health Innovation Active ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
JPSV - JPMorgan Active Small Cap Value ETF
WDNA - WisdomTree BioRevolution Fund
PSWD - Xtrackers Cybersecurity Select Equity ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
IPSEY - Ipsen SA Sponsored ADR
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
BRNY - Burney U.S. Factor Rotation ETF
ATUUF - Tenaz Energy Corp
POROF - Panoro Minerals Ltd.
XRLX - FundX Conservative ETF
SPXCF - Singapore Exchange Ltd.
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
TOK - iShares MSCI Kokusai ETF
ASMH - ASML Holding NV ADRhedged
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
IGIFF - IGM Financial Inc.
BLUC - Bluemonte Large Cap Core ETF
HELX - Franklin Genomic Advancements ETF
ROE - Astoria US Equal Weight Quality Kings ETF
AUGZ - TrueShares Structured Outcome (August) ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
SNAV - Mohr Sector Nav ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
XPND - First Trust Expanded Technology ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
TEK - iShares Technology Opportunities Active ETF
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
NBCR - Neuberger Core Equity ETF
FXL - First Trust Technology AlphaDEX
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
DEMZ - Democratic Large Cap Core ETF
EMOT - First Trust S&P 500 Economic Moat ETF
SXQG - ETC 6 Meridian Quality Growth ETF
SCBFF - Standard Chartered PLC
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
ISUDF - ISHARES US USHT BND UCIT
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
CLSM - ETC Cabana Target Leading Sector Moderate ETF
DUKX - Ocean Park International ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
BUFI - AB International Buffer ETF
GLOW - VictoryShares WestEnd Global Equity ETF
QLV - Northern Trust US Quality Low Volatility ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
RVER - Trenchless Fund ETF
GXPT - Global X PureCap MSCI Information Technology ETF
BKRIF - Bank of Ireland Group Plc
PBNV - PGIM S&P 500 Buffer 20 ETF - November
BASG - Brown Advisory Sustainable Growth ETF
JINFF - China Gold International Resources Corp. Ltd.
BENZF - Benz Mining Corp.
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
BLGR - Bluemonte Large Cap Growth ETF
LCF - Touchstone US Large Cap Focused ETF
LRGC - AB US Large Cap Strategic Equities ETF
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
NUGO - Nuveen Growth Opportunities ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
OCTZ - TrueShares Structured Outcome (October) ETF
PSCW - Pacer Swan SOS Conservative (April) ETF
BGDV - Bahl & Gaynor Dividend ETF
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
TEXN - iShares Texas Equity ETF
HTEC - Robo Global Healthcare Technology and Innovation ETF
BKCG - BNY Mellon Concentrated Growth ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
TYLG - Global X Information Technology Covered Call & Growth ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
PEXL - Pacer US Export Leaders ETF
LEXI - Alexis Practical Tactical ETF
XHS - State Street SPDR S&P Health Care Services ETF
TGRW - T. Rowe Price Growth Stock ETF
MFGI - Merchants Financial Group, Inc.
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
SEMI - Columbia Select Technology ETF
ESLG - Eventide Large Cap Growth ETF
BAMA - Brookstone Active ETF
Symbols Only...
International...
