Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IVVPF - ISHARES VII PLC ETF IEON
VGFPF - VANGUARD FNDS S&P ETF
PWQQF - INVESCO MKTS III PLC ETF
ISVYF - ISHARES VII PLC EMU ETF
ISGPF - ISHARES V PLC GOLD PROD
BLKXF - ISHARES IV PLC MSC US ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IZIZF - ISHARES III PLC ACCUM
IRESF - ISHARES CORE FTSE 100 ETF
ISHOF - ISHARES III PLC SHS
IHCNF - ISHARES VII PLC MSCI CAN
CPTFF - XTRACKERS IE PLC ETF
XMTIF - iShares Vii Plc Exchange Trade
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
ISAPF - ISHARES PLC AC PTG ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ASMH - ASML Holding NV ADRhedged
AGFMF - AGF Management Limited Class B
JBARF - Julius Baer Gruppe AG
MIELF - Mitsubishi Electric Corp.
XTMWF - XTRACKERS MSCI WRLD EX
CPLCF - ISHARES MSCI USA S/C UCIT
VNGLF - VANGUARD FNDS PLC EUR ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ULVM - VictoryShares US Value Momentum ETF
ISVBF - ISHARES IV PLC CHINA ETF
IMSCF - ISHARES VII PLC MSCI JPN
ISVUF - ISHARES IV PLC MCSI USA
ISMCF - ISHARES MSCI US UCITS ETF
ISVTF - ISHARES IV PLC USA ETF
DIVL - Madison Dividend Value ETF
ISVVF - ISHARES V PLC MSCI ACWI
QBCRF - Quebecor Inc. Class B
MNTHY - Minth Group Limited Unsponsored ADR
DUKX - Ocean Park International ETF
PSCM - Invesco S&P SmallCap Materials ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
BLCR - iShares Large Cap Core Active ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IQSHF - ISHARES PLC CP BD INT ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
LWSCF - Sienna Senior Living Inc.
IPSEY - Ipsen SA Sponsored ADR
CNAV - Mohr Company Nav ETF
FINGF - Finning International Inc.
ATUUF - Tenaz Energy Corp
EET - ProShares Ultra MSCI Emerging Markets
SCDV - Bahl & Gaynor Small Cap Dividend ETF
BUFI - AB International Buffer ETF
BNPQF - BNP Paribas S.A. Class A
STHH - STMicroelectronics NV ADRhedged
HRNNF - Hydro One Limited
BGDV - Bahl & Gaynor Dividend ETF
FTXR - First Trust Nasdaq Transportation ETF
AVNV - Avantis All International Markets Value ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
VFUUF - VANGUARD FUNDS NO ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
UIVM - VictoryShares International Value Momentum ETF
ISUPF - ISHARES II FTSE US PR ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
SMEGF - Siemens Energy AG
ISDDF - ISHARES IV PLC ST HY ETF
SVNLF - Svenska Handelsbanken AB Class A
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
KEAT - Keating Active ETF
HMDPF - Hammond Power Solutions Inc. Class A
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
FTGFF - Firan Technology Group Corporation
SPVM - Invesco S&P 500 Value with Momentum ETF
JIREF - JP MORGAN IRELAND ST ETF
AFSC - abrdn Focused U.S. Small Cap Active ETF
LIMAF - Linamar Corporation
BUDFF - Anheuser-Busch InBev SA/NV
JINFF - China Gold International Resources Corp. Ltd.
XIDV - Franklin International Dividend Booster Index ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
MEMX - Matthews Emerging Markets ex China Active ETF
AGRPY - Absa Group Limited Sponsored ADR
SBGOF - Standard Bank Group Limited
NUDV - Nuveen ESG Dividend ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
EWQQF - INVESCO MARKETS III ETF
XNAQF - XTRACKERS IE 100 1C
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
HIDV - AB US High Dividend ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
CSD - Invesco S&P Spin-Off ETF
ABLD - Abacus FCF Real Assets Leaders ETF
PSCI - Invesco S&P SmallCap Industrials ETF
CESDF - CES Energy Solutions Corp
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
ISJPF - ISHARES II PLC JP MORGAN
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
EDGI - 3EDGE Dynamic International Equity ETF
TMH - Toyota Motor Corporation ADRhedged
FCUS - Pinnacle Focused Opportunities ETF
NCPCF - Nickel Creek Platinum Corp.
JHID - John Hancock International High Dividend ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
PXJ - Invesco Dynamic Oil & Gas Services ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
LEXI - Alexis Practical Tactical ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
IRSIF - ISHARES IV FALLEN ANGELS
SBNC - Southern Bancshares (N.C.), Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
GLOW - VictoryShares WestEnd Global Equity ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
VWID - Virtus WMC International Dividend ETF
MOOD - Relative Sentiment Tactical Allocation ETF
IFNNF - Infineon Technologies AG
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
KNO - AXS Knowledge Leaders ETF
IHSFF - ISHARES II PLC ORD
OMZNF - Osisko Metals Incorporated
JPUS - JPMorgan Diversified Return U.S. Equity ETF
XTL - State Street SPDR S&P Telecom ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
UBR - ProShares Ultra MSCI Brazil Capped
NITE - The Nightview Fund NITE
IPOAF - Industrias Penoles SAB de CV
SUBCY - Subsea 7 S.A. Sponsored ADR
RSPE - Invesco Exchange-Traded Fund Trust II
NDOW - Anydrus Advantage ETF
ROSC - Hartford Multifactor Small Cap ETF
CGIFF - Chemtrade Logistics Income Fund
DURA - VanEck Durable High Dividend ETF
QQJG - Invesco Exchange-Traded Fund Trust II
CSNR - Cohen & Steers Natural Resources Active ETF
FDM - First Trust DJ Select MicroCap ETF
NTIOF - National Bank of Canada
MVFD - Monarch Volume Factor Dividend Tree Index ETF
MKOR - Matthews Korea Active ETF
AAVM - Alpha Architect Global Factor Equity ETF
MJDLF - Major Drilling Group International Inc.
BKSE - BNY Mellon US Small Cap Core Equity ETF
VEOEF - Veolia Environnement SA
RFFC - RiverFront Dynamic US Flex-Cap ETF
ACLLF - ATCO Ltd. Class I
DSTX - Distillate International Fundamental Stability & Value ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
SPXCF - Singapore Exchange Ltd.
QDEF - FlexShares Quality Dividend Defensive Index Fund
SHRY - First Trust Bloomberg Shareholder Yield ETF
CDUAF - Canadian Utilities Limited Class A
RTNTF - Rio Tinto Limited
ENDW - Cambria Endowment Style ETF
IPCFF - International Petroleum Corp. (British Columbia)
SPXV - ProShares S&P 500 Ex-Health Care ETF
DBP - Invesco DB Precious Metals Fund
AIVI - WisdomTree International AI Enhanced Value Fund
UPV - ProShares Ultra FTSE Europe
CCDBF - CCL Industries Inc. Class B
GBNXF - Gibson Energy Inc.
VLU - State Street SPDR S&P 1500 Value Tilt ETF
BPZZF - Boston Pizza Royalties
FAB - First Trust Multi Cap Value AlphaDEX Fund
RSMV - Relative Strength Managed Volatility Strategy ETF
EZJ - ProShares Ultra MSCI Japan
SNLGF - San Lorenzo Gold Corp
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
EBCOY - Ebara Corp Unsponsored ADR
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
NSI - National Security Emerging Markets Index ETF
OVS - Overlay Shares Small Cap Equity ETF
ROE - Astoria US Equal Weight Quality Kings ETF
AVNM - Avantis All International Markets Equity ETF
MALJF - Magellan Aerospace Corporation
NANR - State Street SPDR S&P North American Natural Resources ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
STXV - Strive 1000 Value ETF
QLC - FlexShares US Quality Large Cap Index Fund
IGIFF - IGM Financial Inc.
HVAC - AdvisorShares HVAC and Industrials ETF
STNC - Hennessy Sustainable ETF
MADE - iShares U.S. Manufacturing ETF
BGIG - Bahl & Gaynor Income Growth ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
WCEO - Hypatia Women CEO ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
FGSM - Frontier Asset Global Small Cap Equity ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
MBOX - Freedom Day Dividend ETF
TOK - iShares MSCI Kokusai ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
DIM - WisdomTree International MidCap Dividend Fund
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
UXI - ProShares Ultra Industrials
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
AGMI - Themes Silver Miners ETF
EBKOF - Erste Group Bank AG
JPIN - JPMorgan Diversified Return International Equity ETF
GWLIF - Great-West Lifeco Inc.
FEX - First Trust Large Cap Core AlphaDEX Fund
TWOX - iShares Large Cap Accelerated Outcome ETF
STXM - Strive Mid-Cap ETF
DTGHF - Daimler Truck Holding AG
AZLCZ - Aztec Land and Cattle Company, Limited
NTSE - WisdomTree Emerging Markets Efficient Core Fund
AVMA - Avantis Moderate Allocation ETF
LEAD - Siren DIVCON Leaders Dividend ETF
ISJMF - ISHARES V PLC JP MRG ETF
GSPY - Gotham Enhanced 500 ETF
Symbols Only...
International...
