Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
VGDTF - VANGUARD FNDS JPN ETF
VGFPF - VANGUARD FNDS S&P ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
ISHOF - ISHARES III PLC SHS
BLKXF - ISHARES IV PLC MSC US ETF
CPTFF - XTRACKERS IE PLC ETF
IVVPF - ISHARES VII PLC ETF IEON
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRUF - ISHARES V PLC EX TRDED FD
IRESF - ISHARES CORE FTSE 100 ETF
ISRCF - ISHARES V PLC S&P INFO
ISVFF - ISHARES V PLC S&P 500
MSADF - MS&AD Insurance Group Holdings, Inc.
ISRHF - ISHARES V PLC S&P ENERGY
IHCNF - ISHARES VII PLC MSCI CAN
MAVF - Matrix Advisors Value ETF
ISSZF - ISHARES V PLC S&P UTL ETF
SEURF - SSGA SPDR ETFS EU 500
CPLCF - ISHARES MSCI USA S/C UCIT
ULVM - VictoryShares US Value Momentum ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISVUF - ISHARES IV PLC MCSI USA
EMSQF - ISHARES IV USA MULT ETF
QBCRF - Quebecor Inc. Class B
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ISUPF - ISHARES II FTSE US PR ETF
ISVYF - ISHARES VII PLC EMU ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
AGFMF - AGF Management Limited Class B
MLLGF - Mullen Group Ltd.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ASLV - Allspring Special Large Value ETF
SSDRF - SSGA SPDR ETFS EUROPE I
XMTIF - ISHARES VII PLC ETF
CTEF - Castellan Targeted Equity ETF
XNAQF - XTRACKERS IE 100 1C
GWLIF - Great-West Lifeco Inc.
ISVVF - ISHARES V PLC MSCI ACWI
VNGLF - VANGUARD FNDS PLC EUR ETF
JBARF - Julius Baer Gruppe AG
XTMWF - XTRACKERS MSCI WRLD EX
IZIZF - ISHARES III PLC ACCUM
ISBNF - ISHARES V PLC DEC 30 ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
BIRDF - Bird Construction Inc.
VFUUF - VANGUARD FUNDS NO ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SMRI - Bushido Capital US Equity ETF
IPSEY - Ipsen SA Sponsored ADR
RNIN - Bushido Capital US SMID Cap Equity ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
RUSMF - Russel Metals Inc.
AIVL - WisdomTree U.S. AI Enhanced Value Fund
HIDV - AB US High Dividend ETF
VRGFF - VANGUARD FUNDS UST ETF
WFSTF - Western Forest Products Inc.
BUDFF - Anheuser-Busch InBev SA/NV
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
LWSCF - Sienna Senior Living Inc.
JPSV - JPMorgan Active Small Cap Value ETF
ISMJF - ISHARES VII PLC MSCI PAC
ASMXF - ASM International N.V.
SPVM - Invesco S&P 500 Value with Momentum ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
SPXCF - Singapore Exchange Ltd.
BGDV - Bahl & Gaynor Dividend ETF
ISMCF - ISHARES MSCI US UCITS ETF
ACLLF - ATCO Ltd. Class I
SHRY - First Trust Bloomberg Shareholder Yield ETF
IQSHF - ISHARES PLC CP BD INT ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IFLO - VictoryShares International Free Cash Flow ETF
MALJF - Magellan Aerospace Corporation
UNBLF - UNIBAIL-RODAMCO SE
SBNC - Southern Bancshares (N.C.), Inc.
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ISAPF - ISHARES PLC AC PTG ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
NKRKY - Nokian Tyres Plc Unsponsored ADR
PSR - Invesco Active U.S. Real Estate Fund
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
PSCF - Invesco S&P SmallCap Financials ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
MBOX - Freedom Day Dividend ETF
ISVAF - ISHARES VII NASDAQ 100
CDUAF - Canadian Utilities Limited Class A
USCA - Xtrackers MSCI USA Climate Action Equity ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
NTIOF - National Bank of Canada
LIMAF - Linamar Corporation
APRP - PGIM S&P 500 Buffer 12 ETF - April
ROSC - Hartford Multifactor Small Cap ETF
NUDV - Nuveen ESG Dividend ETF
RCRRF - Recruit Holdings Co., Ltd.
RSPE - Invesco ESG S&P 500 Equal Weight ETF
EWQQF - INVESCO MARKETS III ETF
WCEO - Hypatia Women CEO ETF
KNO - AXS Knowledge Leaders ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
EMOT - First Trust S&P 500 Economic Moat ETF
AZLCZ - Aztec Land and Cattle Company, Limited
SPXV - ProShares S&P 500 Ex-Health Care ETF
BUFI - AB International Buffer ETF
MSSS - Monarch Select Subsector Index ETF
CCG - Cheche Group Inc. Class A
VFEAF - VANGUARD FUNDS EM MK ETF
HRNNF - Hydro One Limited
XUDV - Franklin U.S. Dividend Booster Index ETF
DTGHF - Daimler Truck Holding AG
SIZE - iShares MSCI USA Size Factor ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
IGIFF - IGM Financial Inc.
LVDS - JPMorgan Fundamental Data Science Large Value ETF
RFFC - ALPS Active Equity Opportunity ETF
XHS - State Street SPDR S&P Health Care Services ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
WTSHF - Westshore Terminals Investment Corporation
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
GSPY - Gotham Enhanced 500 ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
CFA - VictoryShares US 500 Volatility Wtd ETF
UIVM - VictoryShares International Value Momentum ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
GBNXF - Gibson Energy Inc.
HOCFF - HOCHTIEF Aktiengesellschaft
VLU - State Street SPDR S&P 1500 Value Tilt ETF
ISDDF - ISHARES IV PLC ST HY ETF
TFNS - T. Rowe Price Financials ETF
INVN - Alger Russell Innovation ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
ITAN - Sparkline Intangible Value ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
AVIE - Avantis Inflation Focused Equity ETF
BVAL - Bluemonte Large Cap Value ETF
OSCUF - Japan Exchange Group, Inc.
SMFNF - Sumitomo Mitsui Financial Group, Inc.
POROF - Panoro Minerals Ltd.
BMVP - Invesco Bloomberg MVP Multi-factor ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
RND - First Trust Bloomberg R&D Leaders ETF
DCMT - DoubleLine Commodity Strategy ETF
ESG - FlexShares STOXX US ESG Select Index Fund
URE - ProShares Ultra Real Estate
NBDS - Neuberger Disrupters ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
BRNY - Burney U.S. Factor Rotation ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
ROE - Astoria US Equal Weight Quality Kings ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
FEBZ - TrueShares Structured Outcome (February) ETF
SMLV - State Street SPDR US Small Cap Low Volatility Index ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
FTGFF - Firan Technology Group Corporation
VEGN - US Vegan Climate ETF
NURE - Nuveen Short-Term REIT ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
SSPY - Stratified LargeCap Index ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
FDM - First Trust DJ Select MicroCap ETF
LEAD - Siren DIVCON Leaders Dividend ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
RAMPF - Polaris Renewable Energy Inc.
FTA - First Trust Large Cap Value AlphaDEX Fund
QLV - FlexShares US Quality Low Volatility Index Fund
NOVZ - TrueShares Structured Outcome (November) ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
MDPL - Monarch Dividend Plus Index ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
PSFO - Pacer Swan SOS Flex (October) ETF
DSMC - Distillate Small/Mid Cash Flow ETF
LFEQ - VanEck Long/Flat Trend ETF
PRXV - Praxis Impact Large Cap Value ETF
GEND - Genter Capital Dividend Income ETF
IMSCF - ISHARES VII PLC MSCI JPN
NULC - Nuveen ESG Large-Cap ETF
IVSRF - ISHARES $ FLT RT BD UCIT
COWS - Amplify Cash Flow Dividend Leaders ETF
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
PBE - Invesco Biotechnology & Genome ETF
CHAR - Charlton Aria Acquisition Corporation Class A
FTCE - First Trust New Constructs Core Earnings Leaders ETF
EMPB - Efficient Market Portfolio Plus ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
BASV - Brown Advisory Sustainable Value ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
PWV - Invesco Large Cap Value ETF
FRI - First Trust S&P REIT Index Fund
CCDBF - CCL Industries Inc. Class B
BEDZ - AdvisorShares Hotel ETF
LGRO - Level Four Large Cap Growth Active ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
SDOG - ALPS Sector Dividend Dogs ETF
DJTU - T-REX 2X Long DJT Daily Target ETF
DURA - VanEck Durable High Dividend ETF
ZXZZT - NASDAQ TEST STOCK
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
BLUX - Bluemonte Dynamic Total Market ETF
BAMV - Brookstone Value Stock ETF
QQLV - Invesco QQQ Low Volatility ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
STXV - Strive 1000 Value ETF
Symbols Only...
International...
