Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
IHSRF - ISHARES VI S&P 500 ETF
IRRRF - ISHARES III PLC CORE ETF
IMSEF - ISHARES II PLC MSCI ETF
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
ISRCF - ISHARES V PLC S&P INFO
SSEEF - SSGA SPDR ETFS EUR I PLC
ISVFF - ISHARES V PLC S&P 500
ISRHF - ISHARES V PLC S&P ENERGY
BLKXF - ISHARES IV PLC MSC US ETF
IHREF - ISHARES III PLC ACCU SHS
SEURF - SSGA SPDR ETFS EU 500
CPTFF - XTRACKERS IE PLC ETF
ISRUF - ISHARES V PLC EX TRDED FD
EMSQF - ISHARES IV USA MULT ETF
ISHOF - ISHARES III PLC SHS
MSADF - MS&AD Insurance Group Holdings, Inc.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ASLV - Allspring Special Large Value ETF
RUSMF - Russel Metals Inc.
XNAQF - XTRACKERS IE 100 1C
CPLCF - ISHARES MSCI USA S/C UCIT
MLLGF - Mullen Group Ltd.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
IHCNF - ISHARES VII PLC MSCI CAN
IRESF - ISHARES CORE FTSE 100 ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
RCRRF - Recruit Holdings Co., Ltd.
QBCRF - Quebecor Inc. Class B
ISVUF - ISHARES IV PLC MCSI USA
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
EWQQF - INVESCO MARKETS III ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
VFUUF - VANGUARD FUNDS NO ETF
MAVF - Matrix Advisors Value ETF
ULVM - VictoryShares US Value Momentum ETF
EDGE - MRBL Enhanced Equity ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
FTGFF - Firan Technology Group Corporation
TMVE - Thrivent Mid Cap Value ETF
BIRDF - Bird Construction Inc.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
GWLIF - Great-West Lifeco Inc.
DFTT - DF Tactical 30 ETF
RND - First Trust Bloomberg R&D Leaders ETF
NBDS - Neuberger Disrupters ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ISVVF - ISHARES V PLC MSCI ACWI
ISVYF - ISHARES VII PLC EMU ETF
ACLLF - ATCO Ltd. Class I
TEND - iShares Large Cap 10% Target Buffer Dec ETF
IQSHF - ISHARES PLC CP BD INT ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
SMRI - Bushido Capital US Equity ETF
BGDV - Bahl & Gaynor Dividend ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
IPSEY - Ipsen SA Sponsored ADR
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
AIVL - WisdomTree U.S. AI Enhanced Value Fund
APRP - PGIM S&P 500 Buffer 12 ETF - April
INVN - Alger Russell Innovation ETF
GSPY - Gotham Enhanced 500 ETF
ESG - FlexShares STOXX US ESG Select Index Fund
ROPE - Coastal Compass 100 ETF
SPAM - Themes Cybersecurity ETF
DRES - GMO Domestic Resilience ETF
HIDV - AB US High Dividend ETF
QLV - Northern Trust US Quality Low Volatility ETF
ISMCF - ISHARES MSCI US UCITS ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
ATUUF - Tenaz Energy Corp
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
ASMXF - ASM International N.V.
SPXV - ProShares S&P 500 Ex-Health Care ETF
ISVAF - ISHARES VII NASDAQ 100
NULC - Nuveen ESG Large-Cap ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
SKYU - ProShares Ultra Cloud Computing
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
KNO - AXS Knowledge Leaders ETF
ACEP - ARS Core Equity Portfolio ETF
PBE - Invesco Biotechnology & Genome ETF
SBNC - Southern Bancshares (N.C.), Inc.
MDPL - Monarch Dividend Plus Index ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
ITAN - Sparkline Intangible Value ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
TOTZF - Total Energy Services Inc.
SEPP - PGIM S&P 500 Buffer 12 ETF - September
MBOX - Freedom Day Dividend ETF
ESLV - Eventide Large Cap Value ETF
LGRO - Level Four Large Cap Growth Active ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
MSSS - Monarch Select Subsector Index ETF
RFFC - ALPS Active Equity Opportunity ETF
MALJF - Magellan Aerospace Corporation
NXTI - Simplify Next Intangible Core Index ETF
GBNXF - Gibson Energy Inc.
TACU - T. Rowe Price Active Core U.S. Equity ETF
EMOT - First Trust S&P 500 Economic Moat ETF
AVIE - Avantis Inflation Focused Equity ETF
DCMT - DoubleLine Commodity Strategy ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
BMED - iShares Health Innovation Active ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
LFEQ - VanEck Long/Flat Trend ETF
EMPB - Efficient Market Portfolio Plus ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
WTSHF - Westshore Terminals Investment Corporation
SBTU - T-REX 2X Long SBET Daily Target ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
CMPGF - Compass Group PLC
JPSV - JPMorgan Active Small Cap Value ETF
DIVE - Dana Concentrated Dividend ETF
SSDRF - SSGA SPDR ETFS EUROPE I
MMID - MFS Active Mid Cap ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
CSTK - Invesco Comstock Contrarian Equity ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
TEXN - iShares Texas Equity ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
SIZE - iShares MSCI USA Size Factor ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
FEBP - PGIM S&P 500 Buffer 12 ETF - February
NACP - Impact Shares NAACP Minority Empowerment ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
VDIG - Vanguard Wellington Dividend Growth Active ETF
MZHOF - Mizuho Financial Group, Inc.
HOEGF - Hoegh Autoliners ASA
CFA - VictoryShares US 500 Volatility Wtd ETF
LTCEF - Lotus Creek Exploration, Inc.
BVAL - Bluemonte Large Cap Value ETF
SSPY - Stratified LargeCap Index ETF
NUDV - Nuveen ESG Dividend ETF
SXQG - ETC 6 Meridian Quality Growth ETF
FMED - Fidelity Disruptive Medicine ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CNAV - Mohr Company Nav ETF
BUDFF - Anheuser-Busch InBev SA/NV
GEND - Genter Capital Dividend Income ETF
XHS - State Street SPDR S&P Health Care Services ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
CTEF - Castellan Targeted Equity ETF
IPCFF - International Petroleum Corp. (British Columbia)
RXL - ProShares Ultra Health Care
BAMG - Brookstone Growth Stock ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
WCEO - Hypatia Women CEO ETF
DSMC - Distillate Small/Mid Cash Flow ETF
DURA - VanEck Durable High Dividend ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
STLE - Steele Bancorp, Inc.
VLU - State Street SPDR S&P 1500 Value Tilt ETF
WDNA - WisdomTree BioRevolution Fund
HELX - Franklin Genomic Advancements ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
CESDF - CES Energy Solutions Corp.
CCDBF - CCL Industries Inc. Class B
ABIG - Argent Large Cap ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
VEGN - US Vegan Climate ETF
RAFE - PIMCO RAFI ESG U.S. ETF
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
XTMWF - XTRACKERS MSCI WRLD EX
ZXZZT - NASDAQ TEST STOCK
MVFD - Monarch Volume Factor Dividend Tree Index ETF
SNAV - Mohr Sector Nav ETF
TOK - iShares MSCI Kokusai ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
KELTF - Kelt Exploration Ltd.
FITE - State Street SPDR S&P Kensho Future Security ETF
QQLV - Invesco QQQ Low Volatility ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
NVGLF - NV Gold Corporation
IMSCF - ISHARES VII PLC MSCI JPN
PFM - Invesco Dividend Achievers ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
POWA - Invesco Bloomberg Pricing Power ETF
ISUDF - ISHARES US USHT BND UCIT
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AUGP - PGIM S&P 500 Buffer 12 ETF - August
AUGZ - TrueShares Structured Outcome (August) ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
AAUS - Alpha Architect US Equity ETF
TSSD - Truth Social American Security & Defense ETF
AZLCZ - Aztec Land and Cattle Company, Limited
EVUS - iShares ESG Aware MSCI USA Value ETF
TFNS - T. Rowe Price Financials ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
ROE - Astoria US Equal Weight Quality Kings ETF
NBCR - Neuberger Core Equity ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
JBARF - Julius Baer Gruppe AG
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
TDV - ProShares S&P Technology Dividend Aristocrats ETF
PRXV - Praxis Impact Large Cap Value ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
Symbols Only...
International...
