Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
ISRCF - ISHARES V PLC S&P INFO
VGDTF - VANGUARD FNDS JPN ETF
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
IHREF - ISHARES III PLC ACCU SHS
IHSRF - ISHARES VI S&P 500 ETF
IMSEF - ISHARES II PLC MSCI ETF
IDOWF - ISHARES VII PLC DJI ETF
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
XNAQF - XTRACKERS IE 100 1C
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
ISRHF - ISHARES V PLC S&P ENERGY
EMSQF - ISHARES IV USA MULT ETF
EWQQF - INVESCO MARKETS III ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ASMXF - ASM International N.V.
MAVF - Matrix Advisors Value ETF
ISVFF - ISHARES V PLC S&P 500
SSGBF - SSGA SPDR BLOMBRG BARCLAY
IZIZF - ISHARES III PLC ACCUM
ISVUF - ISHARES IV PLC MCSI USA
RUSMF - Russel Metals Inc.
ISVAF - ISHARES VII NASDAQ 100
ISAPF - ISHARES PLC AC PTG ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
NBDS - Neuberger Disrupters ETF
CPTFF - XTRACKERS IE PLC ETF
VFUUF - VANGUARD FUNDS NO ETF
RND - First Trust Bloomberg R&D Leaders ETF
ISVVF - ISHARES V PLC MSCI ACWI
BIRDF - Bird Construction Inc.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
QBCRF - Quebecor Inc. Class B
VFEAF - VANGUARD FUNDS EM MK ETF
ISHOF - ISHARES III PLC SHS
MLLGF - Mullen Group Ltd.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
RCRRF - Recruit Holdings Co., Ltd.
SBTU - T-REX 2X Long SBET Daily Target ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SPXV - ProShares S&P 500 Ex-Health Care ETF
IMSCF - ISHARES VII PLC MSCI JPN
CNAV - Mohr Company Nav ETF
ISMCF - ISHARES MSCI US UCITS ETF
IQSHF - ISHARES PLC CP BD INT ETF
GSPY - Gotham Enhanced 500 ETF
CTEF - Castellan Targeted Equity ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
TEND - iShares Large Cap 10% Target Buffer Dec ETF
NULC - Nuveen ESG Large-Cap ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
SKYU - ProShares Ultra Cloud Computing
ASLV - Allspring Special Large Value ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
PGRO - Putnam Focused Large Cap Growth ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
ACLLF - ATCO Ltd. Class I
LRNZ - TrueShares Technology, AI & Deep Learning ETF
LGRO - Level Four Large Cap Growth Active ETF
VEGN - US Vegan Climate ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
TWOX - iShares Large Cap Accelerated Outcome ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
SPAM - Themes Cybersecurity ETF
LFEQ - VanEck Long/Flat Trend ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
HIDV - AB US High Dividend ETF
ABIG - Argent Large Cap ETF
ISVYF - ISHARES VII PLC EMU ETF
GWLIF - Great-West Lifeco Inc.
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
BAMG - Brookstone Growth Stock ETF
RFFC - ALPS Active Equity Opportunity ETF
SMRI - Bushido Capital US Equity ETF
EMPB - Efficient Market Portfolio Plus ETF
ESG - FlexShares STOXX US ESG Select Index Fund
KNO - AXS Knowledge Leaders ETF
IRESF - ISHARES CORE FTSE 100 ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
CLCG - Crossmark Large Cap Growth ETF
SBNC - Southern Bancshares (N.C.), Inc.
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
NVGLF - NV Gold Corporation
INVN - Alger Russell Innovation ETF
QQXL - ProShares Ultra QQQ Top 30
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
SAMM - Strategas Macro Momentum ETF
DCMT - DoubleLine Commodity Strategy ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
ULVM - VictoryShares US Value Momentum ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
SXQG - ETC 6 Meridian Quality Growth ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
DECO - State Street Galaxy Digital Asset Ecosystem ETF
NITE - The Nightview Fund NITE
XPND - First Trust Expanded Technology ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SEPP - PGIM S&P 500 Buffer 12 ETF - September
NXTI - Simplify Next Intangible Core Index ETF
WTSHF - Westshore Terminals Investment Corporation
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
AOTG - AOT Growth and Innovation ETF
BGDV - Bahl & Gaynor Dividend ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
BRNY - Burney U.S. Factor Rotation ETF
SNAV - Mohr Sector Nav ETF
FINGF - Finning International Inc.
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
AZLCZ - Aztec Land and Cattle Company, Limited
NXTG - First Trust Indxx NextG ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
ITAN - Sparkline Intangible Value ETF
XRLX - FundX Conservative ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
NBCR - Neuberger Core Equity ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
TEXN - iShares Texas Equity ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
FTGFF - Firan Technology Group Corporation
PSWD - Xtrackers Cybersecurity Select Equity ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
AUGZ - TrueShares Structured Outcome (August) ETF
BLUC - Bluemonte Large Cap Core ETF
ATUUF - Tenaz Energy Corp
NOVZ - TrueShares Structured Outcome (November) ETF
ROE - Astoria US Equal Weight Quality Kings ETF
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
KGSPF - Kingspan Group Plc
TEKY - Lazard Next Gen Technologies ETF
OCTZ - TrueShares Structured Outcome (October) ETF
QLV - Northern Trust US Quality Low Volatility ETF
BASG - Brown Advisory Sustainable Growth ETF
RVER - Trenchless Fund ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
MSTQ - LHA Market State Tactical Q ETF
ESLG - Eventide Large Cap Growth ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
QTJL - Innovator Growth Accelerated Plus ETF - July
TOK - iShares MSCI Kokusai ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
BLGR - Bluemonte Large Cap Growth ETF
TEK - iShares Technology Opportunities Active ETF
FXL - First Trust Technology AlphaDEX
HOEGF - Hoegh Autoliners ASA
AUGP - PGIM S&P 500 Buffer 12 ETF - August
CLSM - ETC Cabana Target Leading Sector Moderate ETF
NUGO - Nuveen Growth Opportunities ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
ARMH - Arm Holdings PLC ADRhedged
DEMZ - Democratic Large Cap Core ETF
TGRW - T. Rowe Price Growth Stock ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
OSCUF - Japan Exchange Group, Inc.
GXPT - Global X PureCap MSCI Information Technology ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
BKCG - BNY Mellon Concentrated Growth ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
AMOM - QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
TOTZF - Total Energy Services Inc.
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
LCF - Touchstone US Large Cap Focused ETF
GGUS - Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
SEMG - Suncoast Select Growth ETF
TYLG - Global X Information Technology Covered Call & Growth ETF
LRGC - AB US Large Cap Strategic Equities ETF
JBARF - Julius Baer Gruppe AG
UBR - ProShares Ultra MSCI Brazil Capped
PJFG - PGIM Jennison Focused Growth ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
ZXZZT - NASDAQ TEST STOCK
CSTK - Invesco Comstock Contrarian Equity ETF
QQMG - Invesco ESG NASDAQ 100 ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
BAMA - Brookstone Active ETF
CSM - ProShares Large Cap Core Plus
SEMI - Columbia Select Technology ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
JNEU - AllianzIM U.S. Equity Buffer15 Uncapped June ETF
GUSE - Goldman Sachs Enhanced U.S. Equity ETF
MARZ - TrueShares Structured Outcome (March) ETF
QVML - Invesco S&P 500 QVM Multi-factor ETF
HPE-C - Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
RFEM - First Trust RiverFront Dynamic Emerging Markets ETF
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
MALJF - Magellan Aerospace Corporation
DHDG - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
PSCW - Pacer Swan SOS Conservative (April) ETF
SFYF - SoFi Social 50 ETF
EMOT - First Trust S&P 500 Economic Moat ETF
NBJP - Neuberger Japan Equity ETF
JHAI - Janus Henderson Global Artificial Intelligence ETF
ASMH - ASML Holding NV ADRhedged
SSUS - Day Hagan Smart Sector ETF
PEXL - Pacer US Export Leaders ETF
AVSU - Avantis Responsible U.S. Equity ETF
INRO - iShares U.S. Industry Rotation Active ETF
LEXI - Alexis Practical Tactical ETF
Symbols Only...
International...
