Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
IMSEF - ISHARES II PLC MSCI ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
IHSRF - ISHARES VI S&P 500 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
ISRCF - ISHARES V PLC S&P INFO
IHREF - ISHARES III PLC ACCU SHS
ISRHF - ISHARES V PLC S&P ENERGY
SSEEF - SSGA SPDR ETFS EUR I PLC
ISVFF - ISHARES V PLC S&P 500
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
EMSQF - ISHARES IV USA MULT ETF
CPTFF - XTRACKERS IE PLC ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
XNAQF - XTRACKERS IE 100 1C
SSGBF - SSGA SPDR BLOMBRG BARCLAY
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ISRUF - ISHARES V PLC EX TRDED FD
MSADF - MS&AD Insurance Group Holdings, Inc.
RUSMF - Russel Metals Inc.
IRESF - ISHARES CORE FTSE 100 ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
IHCNF - ISHARES VII PLC MSCI CAN
MLLGF - Mullen Group Ltd.
EWQQF - INVESCO MARKETS III ETF
RCRRF - Recruit Holdings Co., Ltd.
ISVUF - ISHARES IV PLC MCSI USA
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ASLV - Allspring Special Large Value ETF
VFUUF - VANGUARD FUNDS NO ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CPLCF - ISHARES MSCI USA S/C UCIT
QBCRF - Quebecor Inc. Class B
RND - First Trust Bloomberg R&D Leaders ETF
EDGE - MRBL Enhanced Equity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MAVF - Matrix Advisors Value ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
ISVVF - ISHARES V PLC MSCI ACWI
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ISHOF - ISHARES III PLC SHS
ISVAF - ISHARES VII NASDAQ 100
BIRDF - Bird Construction Inc.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
FTGFF - Firan Technology Group Corporation
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ULVM - VictoryShares US Value Momentum ETF
GWLIF - Great-West Lifeco Inc.
SMRI - Bushido Capital US Equity ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
GSPY - Gotham Enhanced 500 ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISMCF - ISHARES MSCI US UCITS ETF
ISVYF - ISHARES VII PLC EMU ETF
INVN - Alger Russell Innovation ETF
IQSHF - ISHARES PLC CP BD INT ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
LGRO - Level Four Large Cap Growth Active ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
APRP - PGIM S&P 500 Buffer 12 ETF - April
SHE - State Street SPDR MSCI USA Gender Diversity ETF
NBDS - Neuberger Disrupters ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
OCTP - PGIM S&P 500 Buffer 12 ETF - October
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
NULC - Nuveen ESG Large-Cap ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
MRCP - PGIM S&P 500 Buffer 12 ETF - March
BUDFF - Anheuser-Busch InBev SA/NV
EGUS - iShares ESG Aware MSCI USA Growth ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
SBNC - Southern Bancshares (N.C.), Inc.
DFTT - DF Tactical 30 ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
CTEF - Castellan Targeted Equity ETF
ESG - FlexShares STOXX US ESG Select Index Fund
SKYU - ProShares Ultra Cloud Computing
KNO - AXS Knowledge Leaders ETF
BGDV - Bahl & Gaynor Dividend ETF
QLV - Northern Trust US Quality Low Volatility ETF
MDPL - Monarch Dividend Plus Index ETF
ACLLF - ATCO Ltd. Class I
TMVE - Thrivent Mid Cap Value ETF
IPSEY - Ipsen SA Sponsored ADR
DCMT - DoubleLine Commodity Strategy ETF
LFEQ - VanEck Long/Flat Trend ETF
RFFC - ALPS Active Equity Opportunity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ITAN - Sparkline Intangible Value ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
TOTZF - Total Energy Services Inc.
WTSHF - Westshore Terminals Investment Corporation
NOVP - PGIM S&P 500 Buffer 12 ETF - November
CNAV - Mohr Company Nav ETF
EMOT - First Trust S&P 500 Economic Moat ETF
HIDV - AB US High Dividend ETF
NXTI - Simplify Next Intangible Core Index ETF
AVIE - Avantis Inflation Focused Equity ETF
ATUUF - Tenaz Energy Corp
NITE - The Nightview Fund NITE
SPAM - Themes Cybersecurity ETF
CSTK - Invesco Comstock Contrarian Equity ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
XTMWF - XTRACKERS MSCI WRLD EX
XITK - State Street SPDR FactSet Innovative Technology ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
ABIG - Argent Large Cap ETF
AZLCZ - Aztec Land and Cattle Company, Limited
MBOX - Freedom Day Dividend ETF
IVSRF - ISHARES $ FLT RT BD UCIT
VUSV - Vanguard Wellington U.S. Value Active ETF
IMSCF - ISHARES VII PLC MSCI JPN
EMPB - Efficient Market Portfolio Plus ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
GBNXF - Gibson Energy Inc.
MALJF - Magellan Aerospace Corporation
NACP - Impact Shares NAACP Minority Empowerment ETF
PBE - Invesco Biotechnology & Genome ETF
DIVE - Dana Concentrated Dividend ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
SXQG - ETC 6 Meridian Quality Growth ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ASMXF - ASM International N.V.
HOEGF - Hoegh Autoliners ASA
TECB - iShares U.S. Tech Breakthrough Multisector ETF
IPCFF - International Petroleum Corp. (British Columbia)
KGSPF - Kingspan Group Plc
RSPE - Invesco ESG S&P 500 Equal Weight ETF
CMPGF - Compass Group PLC
BAMG - Brookstone Growth Stock ETF
BMED - iShares Health Innovation Active ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
LGHT - Langar Global HealthTech ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
ROPE - Coastal Compass 100 ETF
ACEP - ARS Core Equity Portfolio ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
CCDBF - CCL Industries Inc. Class B
NVGLF - NV Gold Corporation
TEXN - iShares Texas Equity ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
VEGN - US Vegan Climate ETF
TOK - iShares MSCI Kokusai ETF
ESLV - Eventide Large Cap Value ETF
MSSS - Monarch Select Subsector Index ETF
SEMG - Suncoast Select Growth ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
BVAL - Bluemonte Large Cap Value ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
SPYQ - Tradr 2X Long SPY Quarterly ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
AUGZ - TrueShares Structured Outcome (August) ETF
JBARF - Julius Baer Gruppe AG
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
JPSV - JPMorgan Active Small Cap Value ETF
ZXZZT - NASDAQ TEST STOCK
VLU - State Street SPDR S&P 1500 Value Tilt ETF
OCTZ - TrueShares Structured Outcome (October) ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
SNAV - Mohr Sector Nav ETF
LTCEF - Lotus Creek Exploration, Inc.
ROE - Astoria US Equal Weight Quality Kings ETF
PGRO - Putnam Focused Large Cap Growth ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
SSPY - Stratified LargeCap Index ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
NBCR - Neuberger Core Equity ETF
MMID - MFS Active Mid Cap ETF
XHS - State Street SPDR S&P Health Care Services ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
CESDF - CES Energy Solutions Corp.
SIZE - iShares MSCI USA Size Factor ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
NOVZ - TrueShares Structured Outcome (November) ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
QUS - State Street SPDR MSCI USA StrategicFactors ETF
LOWV - AB US Low Volatility Equity ETF
LCF - Touchstone US Large Cap Focused ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
OILSF - Saturn Oil & Gas Inc.
LRGC - AB US Large Cap Strategic Equities ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
BRNY - Burney U.S. Factor Rotation ETF
RAFE - PIMCO RAFI ESG U.S. ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
BASG - Brown Advisory Sustainable Growth ETF
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
BLUC - Bluemonte Large Cap Core ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
KELTF - Kelt Exploration Ltd.
SAMM - Strategas Macro Momentum ETF
BKCG - BNY Mellon Concentrated Growth ETF
DEMZ - Democratic Large Cap Core ETF
DSMC - Distillate Small/Mid Cash Flow ETF
FXL - First Trust Technology AlphaDEX
UBR - ProShares Ultra MSCI Brazil Capped
FMED - Fidelity Disruptive Medicine ETF
ESLG - Eventide Large Cap Growth ETF
RXL - ProShares Ultra Health Care
CSM - ProShares Large Cap Core Plus
GARLF - Roxmore Resources Inc.
WDNA - WisdomTree BioRevolution Fund
CFA - VictoryShares US 500 Volatility Wtd ETF
MARZ - TrueShares Structured Outcome (March) ETF
Symbols Only...
International...
