Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
IMSEF - ISHARES II PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
IHSRF - ISHARES VI S&P 500 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - ISHARES V PLC S&P INFO
IDOWF - ISHARES VII PLC DJI ETF
IHREF - ISHARES III PLC ACCU SHS
ISRHF - ISHARES V PLC S&P ENERGY
ISVFF - ISHARES V PLC S&P 500
BLKXF - ISHARES IV PLC MSC US ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
SEURF - SSGA SPDR ETFS EU 500
EMSQF - ISHARES IV USA MULT ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
MAVF - Matrix Advisors Value ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
XNAQF - XTRACKERS IE 100 1C
IRESF - ISHARES CORE FTSE 100 ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
CPTFF - XTRACKERS IE PLC ETF
RUSMF - Russel Metals Inc.
EWQQF - INVESCO MARKETS III ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
RCRRF - Recruit Holdings Co., Ltd.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ISVUF - ISHARES IV PLC MCSI USA
ASLV - Allspring Special Large Value ETF
VFUUF - VANGUARD FUNDS NO ETF
RND - First Trust Bloomberg R&D Leaders ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ISRUF - ISHARES V PLC EX TRDED FD
MLLGF - Mullen Group Ltd.
IHCNF - ISHARES VII PLC MSCI CAN
QBCRF - Quebecor Inc. Class B
BIRDF - Bird Construction Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
ASMXF - ASM International N.V.
LYLD - Cambria Large Cap Shareholder Yield ETF
ISVVF - ISHARES V PLC MSCI ACWI
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
ISVAF - ISHARES VII NASDAQ 100
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SMRI - Bushido Capital US Equity ETF
GWLIF - Great-West Lifeco Inc.
FTGFF - Firan Technology Group Corporation
GSPY - Gotham Enhanced 500 ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
ISMCF - ISHARES MSCI US UCITS ETF
LGRO - Level Four Large Cap Growth Active ETF
ULVM - VictoryShares US Value Momentum ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
NBDS - Neuberger Disrupters ETF
INVN - Alger Russell Innovation ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
NULC - Nuveen ESG Large-Cap ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
CTEF - Castellan Targeted Equity ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
SBNC - Southern Bancshares (N.C.), Inc.
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
BUDFF - Anheuser-Busch InBev SA/NV
MRCP - PGIM S&P 500 Buffer 12 ETF - March
ACLLF - ATCO Ltd. Class I
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
TWOX - iShares Large Cap Accelerated Outcome ETF
IQSHF - ISHARES PLC CP BD INT ETF
SKYU - ProShares Ultra Cloud Computing
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
ESG - FlexShares STOXX US ESG Select Index Fund
DRUP - GraniteShares Nasdaq Select Disruptors ETF
KNO - AXS Knowledge Leaders ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
DCMT - DoubleLine Commodity Strategy ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
AZLCZ - Aztec Land and Cattle Company, Limited
RFFC - ALPS Active Equity Opportunity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
SPAM - Themes Cybersecurity ETF
CNAV - Mohr Company Nav ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
HIDV - AB US High Dividend ETF
ITAN - Sparkline Intangible Value ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
BGDV - Bahl & Gaynor Dividend ETF
LFEQ - VanEck Long/Flat Trend ETF
QLV - Northern Trust US Quality Low Volatility ETF
ABIG - Argent Large Cap ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
WTSHF - Westshore Terminals Investment Corporation
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
ISHOF - ISHARES III PLC SHS
MDPL - Monarch Dividend Plus Index ETF
ATUUF - Tenaz Energy Corp
IMSCF - ISHARES VII PLC MSCI JPN
CSTK - Invesco Comstock Contrarian Equity ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
NVGLF - NV Gold Corporation
NXTI - Simplify Next Intangible Core Index ETF
ISVYF - ISHARES VII PLC EMU ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
SXQG - ETC 6 Meridian Quality Growth ETF
AVIE - Avantis Inflation Focused Equity ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
TMVE - Thrivent Mid Cap Value ETF
EMPB - Efficient Market Portfolio Plus ETF
HOEGF - Hoegh Autoliners ASA
BAMG - Brookstone Growth Stock ETF
JBARF - Julius Baer Gruppe AG
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
LRNZ - TrueShares Technology, AI & Deep Learning ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
XITK - State Street SPDR FactSet Innovative Technology ETF
PBE - Invesco Biotechnology & Genome ETF
VEGN - US Vegan Climate ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
DIVE - Dana Concentrated Dividend ETF
KGSPF - Kingspan Group Plc
PGRO - Putnam Focused Large Cap Growth ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ACEP - ARS Core Equity Portfolio ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
EMOT - First Trust S&P 500 Economic Moat ETF
MBOX - Freedom Day Dividend ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
TOTZF - Total Energy Services Inc.
RSPE - Invesco ESG S&P 500 Equal Weight ETF
IVSRF - ISHARES $ FLT RT BD UCIT
SEMG - Suncoast Select Growth ETF
AUGZ - TrueShares Structured Outcome (August) ETF
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
MSSS - Monarch Select Subsector Index ETF
TOK - iShares MSCI Kokusai ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
BMED - iShares Health Innovation Active ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
LCF - Touchstone US Large Cap Focused ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
NBCR - Neuberger Core Equity ETF
XHS - State Street SPDR S&P Health Care Services ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
SNAV - Mohr Sector Nav ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
ZXZZT - NASDAQ TEST STOCK
LGHT - Langar Global HealthTech ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
ROE - Astoria US Equal Weight Quality Kings ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
SSPY - Stratified LargeCap Index ETF
ROPE - Coastal Compass 100 ETF
GBNXF - Gibson Energy Inc.
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
NOVZ - TrueShares Structured Outcome (November) ETF
OCTZ - TrueShares Structured Outcome (October) ETF
BVAL - Bluemonte Large Cap Value ETF
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
PBNV - PGIM S&P 500 Buffer 20 ETF - November
SPYQ - Tradr 2X Long SPY Quarterly ETF
JPSV - JPMorgan Active Small Cap Value ETF
DEMZ - Democratic Large Cap Core ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
BLUC - Bluemonte Large Cap Core ETF
LOWV - AB US Low Volatility Equity ETF
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
RAFE - PIMCO RAFI ESG U.S. ETF
PSCW - Pacer Swan SOS Conservative (April) ETF
TEXN - iShares Texas Equity ETF
IPSEY - Ipsen SA Sponsored ADR
LRGC - AB US Large Cap Strategic Equities ETF
BASG - Brown Advisory Sustainable Growth ETF
BRNY - Burney U.S. Factor Rotation ETF
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
BKCG - BNY Mellon Concentrated Growth ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
CLCG - Crossmark Large Cap Growth ETF
DHDG - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
PSET - Principal Quality ETF
MALJF - Magellan Aerospace Corporation
IPCFF - International Petroleum Corp. (British Columbia)
UBR - ProShares Ultra MSCI Brazil Capped
GARLF - Roxmore Resources Inc.
IZIZF - ISHARES III PLC ACCUM
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
SAMM - Strategas Macro Momentum ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
NITE - The Nightview Fund NITE
XTMWF - XTRACKERS MSCI WRLD EX
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
FXL - First Trust Technology AlphaDEX
CSM - ProShares Large Cap Core Plus
DSMC - Distillate Small/Mid Cash Flow ETF
CLSM - ETC Cabana Target Leading Sector Moderate ETF
ESLV - Eventide Large Cap Value ETF
LCOW - Pacer S&P 500 Quality FCF Aristocrats ETF
STLE - Steele Bancorp, Inc.
PWER - Nomura Energy Transition ETF
Symbols Only...
International...
