Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
VFEAF - VANGUARD FUNDS EM MK ETF
ISCBF - ISHARES PLC GLBL ETF
XMTIF - iShares Vii Plc Exchange Trade
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
VNGLF - VANGUARD FNDS PLC EUR ETF
ISRUF - ISHARES V PLC EX TRDED FD
ISAPF - ISHARES PLC AC PTG ETF
ISVVF - ISHARES V PLC MSCI ACWI
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
EWQQF - INVESCO MARKETS III ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
JBARF - Julius Baer Gruppe AG
SSDRF - SSGA SPDR ETFS EUROPE I
CPLCF - ISHARES MSCI USA S/C UCIT
ISVIF - ISHARES VII PLC 7 10Y GVT
SSEUF - SSGA SPDR ETF EU II RUSSL
VFUUF - VANGUARD FUNDS NO ETF
IMSCF - ISHARES VII PLC MSCI JPN
MNTHY - Minth Group Limited Unsponsored ADR
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
EIFZF - Exchange Income Corporation
UIVM - VictoryShares International Value Momentum ETF
ROKT - SPDR S&P Kensho Final Frontiers ETF
ISVAF - ISHARES VII NASDAQ 100
IHSFF - ISHARES II PLC ORD
MSADF - MS&AD Insurance Group Holdings, Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ULVM - VictoryShares US Value Momentum ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
TYNPF - Nippon Sanso Holdings Corporation
ONEO - SPDR Russell 1000 Momentum Focus ETF
JIREF - JP MORGAN IRELAND ST ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
QBCRF - Quebecor Inc. Class B
PLDR - Putnam Sustainable Leaders ETF
QQJG - Invesco Exchange-Traded Fund Trust II
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
ISJPF - ISHARES II PLC JP MORGAN
ISVUF - ISHARES IV PLC MCSI USA
NITE - Capitol Series Trust The Nightview Fund NITE
NULC - Nuveen ESG Large-Cap ETF
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
IITSF - Intesa Sanpaolo S.p.A.
MSTQ - LHA Market State Tactical Q ETF
MLFNF - Maple Leaf Foods Inc.
EBKOF - Erste Group Bank AG
SPXCF - Singapore Exchange Ltd.
SNCAF - Atkinsrealis Group Inc.
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
CNAV - Mohr Company Nav ETF
EET - ProShares Ultra MSCI Emerging Markets
AGFMF - AGF Management Limited Class B
TRRVF - TerraVest Industries, Inc.
FSST - Fidelity Sustainable U.S. Equity ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
GSPY - Gotham Enhanced 500 ETF
DUKX - Ocean Park International ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
QLC - FlexShares US Quality Large Cap Index Fund
IRSIF - ISHARES IV FALLEN ANGELS
MBFJF - Mitsubishi UFJ Financial Group, Inc.
HRNNF - Hydro One Limited
JINFF - China Gold International Resources Corp. Ltd.
QDEF - FlexShares Quality Dividend Defensive Index Fund
KIGRY - KION GROUP AG Unsponsored ADR
SPVM - Invesco S&P 500 Value with Momentum ETF
ATUUF - Tenaz Energy Corp
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
MOOD - Relative Sentiment Tactical Allocation ETF
LEXI - Alexis Practical Tactical ETF
SMEGF - Siemens Energy AG
THIR - THOR Financial Technologies Trust THOR Index Rotation ETF
FINGF - Finning International Inc.
FNMAG - Federal National Mortgage Association 5.375% Non-Cumulative Pfd Srs I
VNSE - Natixis Vaughan Nelson Select ETF
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
LOVFF - Cannara Biotech, Inc.
XDOC - Innovator U.S. Equity Accelerated ETF - October
XTL - SPDR S&P Telecom ETF
FITE - SPDR S&P Kensho Future Security ETF
LIMAF - Linamar Corporation
SVNLF - Svenska Handelsbanken AB Class A
EDGI - The Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
POWA - Invesco Bloomberg Pricing Power ETF
MMLG - First Trust Multi-Manager Large Growth ETF
BNPQF - BNP Paribas S.A. Class A
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SCBFF - Standard Chartered PLC
PGRO - Putnam Focused Large Cap Growth ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
BZZUY - Buzzi SpA Unsponsored ADR
SIMS - SPDR S&P Kensho Intelligent Structures ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
LWSCF - Sienna Senior Living Inc.
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
TGRW - T. Rowe Price Growth Stock ETF
BDIV - ETF Series Solutions AAM Brentview Dividend Growth ETF
TRFM - ETF Series Solutions AAM Transformers ETF
THNPY - Technip Energies NV Sponsored ADR
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
CCDBF - CCL Industries Inc. Class B
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
SPXN - ProShares S&P 500 Ex-Financials ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
FNMAL - Federal National Mortgage Association Preferred Series M
TOK - iShares MSCI Kokusai ETF
HKXCF - Hong Kong Exchanges & Clearing Ltd.
PSCI - Invesco S&P SmallCap Industrials ETF
FMCCT - Federal Home Loan Mortgage Corporation Perp Pfd
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
MUSQ - MUSQ Global Music Industry Index ETF
CTYMF - Catalyst Metals Limited
DIM - WisdomTree International MidCap Dividend Fund
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
CSM - ProShares Large Cap Core Plus
BNGE - First Trust Exchange-Traded Fund VI
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
QVML - Invesco S&P 500 QVM Multi-factor ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
DTGHF - Daimler Truck Holding AG
CGIFF - Chemtrade Logistics Income Fund
FDM - First Trust DJ Select MicroCap ETF
MSSS - Monarch Select Subsector Index ETF
ISVQF - ISHARES IV PLC SHT DURA
MAKOF - Mako Mining Corp.
GURU - Global X Guru Index ETF
ACLLY - Accelleron Industries AG Unsponsored ADR
AIVI - WisdomTree International AI Enhanced Value Fund
ELEEF - Element Fleet Management Corporation
BRNY - Burney U.S. Factor Rotation ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
IPSEY - Ipsen SA Sponsored ADR
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
USPX - Franklin U.S. Equity Index ETF
FEBZ - TrueShares Structured Outcome (February) ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
IPCFF - International Petroleum Corp. (British Columbia)
IQSU - IQ Candriam ESG US Equity ETF
ISJMF - ISHARES V PLC JP MRG ETF
RTH - VanEck Vectors Retail ETF
NGXXF - NGEx Minerals Ltd.
SXQG - ETC 6 Meridian Quality Growth ETF
SFTBF - SoftBank Group Corp.
LEAD - Siren DIVCON Leaders Dividend ETF
ANPMF - Andean Precious Metals Corp
NDOW - Anydrus Advantage ETF
VCRPF - VANGUARD FDS ETF CP BDS
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
RSPE - Invesco Exchange-Traded Fund Trust II
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BAMA - Brookstone Active ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
SEPT - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 Sep ETF
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
XPND - First Trust Expanded Technology ETF
LGRO - Level Four Large Cap Growth Active ETF
INRO - iShares U.S. Industry Rotation Active ETF
VWID - Virtus WMC International Dividend ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
SNAV - Mohr Sector Nav ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
DSBX - Dogwood State Bank
BKSE - BNY Mellon US Small Cap Core Equity ETF
KTYCF - Kits Eyecare Ltd.
EBCOY - Ebara Corp Unsponsored ADR
OMGGF - Omai Gold Mines Corp.
PSCF - Invesco S&P SmallCap Financials ETF
SHE - SPDR Series Trust SPDR SSGA Gender Diversity Index ETF
NUGO - NuShares ETF Trust
GGGOF - Golconda Gold Ltd
PSCM - Invesco S&P SmallCap Materials ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
FLYU - Bank of Montreal MicroSectors Travel 3x Leveraged ETN
DBP - Invesco DB Precious Metals Fund
JPIN - JPMorgan Diversified Return International Equity ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
ISTXF - ISHARES PLC TRES BD 1 3
QTJL - Innovator Growth Accelerated Plus ETF - July
AETH - Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
SIZE - iShares MSCI USA Size Factor ETF
IQM - Franklin Intelligent Machines ETF
NERD - Roundhill Video Games ETF
FNMAI - Federal National Mortgage Association Non Cum Preferred Series Q
TEMP - J.P. Morgan Exchange-Traded Fund Trust
MYTAY - Magyar Telekom Telecommunications Plc Sponsored ADR
DSTX - Distillate International Fundamental Stability & Value ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
BTAFF - British American Tobacco p.l.c.
AVDS - American Century ETF Trust Avantis International Small Cap Equity ETF
EAOR - Shares ESG Aware 60/40 Balanced Allocation ETF
FMCKL - Federal Home Loan Mortgage Corporation 6.02% Non-Cumulative Perpetual Preferred Stock
IMBBF - Imperial Brands PLC
BSMC - Brandes U.S. Small-Mid Cap Value ETF
QLV - FlexShares US Quality Low Volatility Index Fund
FNMAM - Federal National Mortgage Association
FNBT - FineMark Holdings, Inc.
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
GWLIF - Great-West Lifeco Inc.
QHDG - Innovator Hedged Nasdaq-100 ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
MOTO - SmartETFs Smart Transportation & Technology ETF
ISUDF - ISHARES IV PLC USHT ETF
EMOT - First Trust Exchange-Traded Fund VI First Trust S&P 500 Economic Moat ETF
Symbols Only...
International...
