Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
IVVPF - ISHARES VII PLC ETF IEON
PHYMF - ISHARES PHYCL MTLS ETF 25
VGFPF - VANGUARD FNDS S&P ETF
ISGPF - ISHARES V PLC GOLD PROD
ISVYF - ISHARES VII PLC EMU ETF
PWQQF - INVESCO MKTS III PLC ETF
IZIZF - ISHARES III PLC ACCUM
BLKXF - ISHARES IV PLC MSC US ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IHCNF - ISHARES VII PLC MSCI CAN
IRESF - ISHARES CORE FTSE 100 ETF
CPTFF - XTRACKERS IE PLC ETF
ISHOF - ISHARES III PLC SHS
ISAPF - ISHARES PLC AC PTG ETF
XMTIF - iShares Vii Plc Exchange Trade
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
ASMH - ASML Holding NV ADRhedged
SSDRF - SSGA SPDR ETFS EUROPE I
AGFMF - AGF Management Limited Class B
VNGLF - VANGUARD FNDS PLC EUR ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
MIELF - Mitsubishi Electric Corp.
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SSEUF - SSGA SPDR ETF EU II RUSSL
ASLV - Allspring Special Large Value ETF
IMSCF - ISHARES VII PLC MSCI JPN
JBARF - Julius Baer Gruppe AG
ULVM - VictoryShares US Value Momentum ETF
ISVUF - ISHARES IV PLC MCSI USA
QBCRF - Quebecor Inc. Class B
ISMCF - ISHARES MSCI US UCITS ETF
ISVVF - ISHARES V PLC MSCI ACWI
DUKX - Ocean Park International ETF
ISVTF - ISHARES IV PLC USA ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
DIVL - Madison Dividend Value ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
MNTHY - Minth Group Limited Unsponsored ADR
BLCR - iShares Large Cap Core Active ETF
PSCM - Invesco S&P SmallCap Materials ETF
IPSEY - Ipsen SA Sponsored ADR
LWSCF - Sienna Senior Living Inc.
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
CNAV - Mohr Company Nav ETF
FINGF - Finning International Inc.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
EET - ProShares Ultra MSCI Emerging Markets
ISVBF - ISHARES IV PLC CHINA ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
HRNNF - Hydro One Limited
IQSHF - ISHARES PLC CP BD INT ETF
ATUUF - Tenaz Energy Corp
VFUUF - VANGUARD FUNDS NO ETF
BUFI - AB International Buffer ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
STHH - STMicroelectronics NV ADRhedged
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
AVNV - Avantis All International Markets Value ETF
UIVM - VictoryShares International Value Momentum ETF
ISUPF - ISHARES II FTSE US PR ETF
BGDV - Bahl & Gaynor Dividend ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
SMEGF - Siemens Energy AG
VGRSF - VANGUARD FUNDS ETF GLBL
SVNLF - Svenska Handelsbanken AB Class A
SCDV - Bahl & Gaynor Small Cap Dividend ETF
XNAQF - XTRACKERS IE 100 1C
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
FTGFF - Firan Technology Group Corporation
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
KEAT - Keating Active ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
BNPQF - BNP Paribas S.A. Class A
JINFF - China Gold International Resources Corp. Ltd.
ISDDF - ISHARES IV PLC ST HY ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
JIREF - JP MORGAN IRELAND ST ETF
LIMAF - Linamar Corporation
AFSC - abrdn Focused U.S. Small Cap Active ETF
TMH - Toyota Motor Corporation ADRhedged
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
OMZNF - Osisko Metals Incorporated
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
XIDV - Franklin International Dividend Booster Index ETF
MEMX - Matthews Emerging Markets ex China Active ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
BUDFF - Anheuser-Busch InBev SA/NV
AGRPY - Absa Group Limited Sponsored ADR
LYLD - Cambria Large Cap Shareholder Yield ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
VLPNY - voestalpine AG Unsponsored ADR
SPVM - Invesco S&P 500 Value with Momentum ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
HMDPF - Hammond Power Solutions Inc. Class A
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
NTIOF - National Bank of Canada
ABLD - Abacus FCF Real Assets Leaders ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
EDGI - 3EDGE Dynamic International Equity ETF
HIDV - AB US High Dividend ETF
CESDF - CES Energy Solutions Corp
CSD - Invesco S&P Spin-Off ETF
SBGOF - Standard Bank Group Limited
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
FCUS - Pinnacle Focused Opportunities ETF
NUDV - Nuveen ESG Dividend ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
NITE - The Nightview Fund NITE
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
PXJ - Invesco Dynamic Oil & Gas Services ETF
LEXI - Alexis Practical Tactical ETF
JHID - John Hancock International High Dividend ETF
IFNNF - Infineon Technologies AG
ISJPF - ISHARES II PLC JP MORGAN
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
MJDLF - Major Drilling Group International Inc.
GLOW - VictoryShares WestEnd Global Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
MOOD - Relative Sentiment Tactical Allocation ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
VWID - Virtus WMC International Dividend ETF
CDUAF - Canadian Utilities Limited Class A
SPXV - ProShares S&P 500 Ex-Health Care ETF
IPOAF - Industrias Penoles SAB de CV
NDOW - Anydrus Advantage ETF
KNO - AXS Knowledge Leaders ETF
MKOR - Matthews Korea Active ETF
SBNC - Southern Bancshares (N.C.), Inc.
AAVM - Alpha Architect Global Factor Equity ETF
RGRNF - Regis Resources Limited
XTL - State Street SPDR S&P Telecom ETF
PSCI - Invesco S&P SmallCap Industrials ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
UBR - ProShares Ultra MSCI Brazil Capped
DURA - VanEck Durable High Dividend ETF
ACLLF - ATCO Ltd. Class I
NCPCF - Nickel Creek Platinum Corp.
RSMV - Relative Strength Managed Volatility Strategy ETF
CSNR - Cohen & Steers Natural Resources Active ETF
AIVI - WisdomTree International AI Enhanced Value Fund
SPXCF - Singapore Exchange Ltd.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SUBCY - Subsea 7 S.A. Sponsored ADR
VEOEF - Veolia Environnement SA
RTNTF - Rio Tinto Limited
FDM - First Trust DJ Select MicroCap ETF
RSPE - Invesco Exchange-Traded Fund Trust II
QDEF - FlexShares Quality Dividend Defensive Index Fund
CGIFF - Chemtrade Logistics Income Fund
CPPKF - Faraday Copper Corp
ROSC - Hartford Multifactor Small Cap ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
UPV - ProShares Ultra FTSE Europe
IPCFF - International Petroleum Corp. (British Columbia)
DBP - Invesco DB Precious Metals Fund
NSI - National Security Emerging Markets Index ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
ENDW - Cambria Endowment Style ETF
CCDBF - CCL Industries Inc. Class B
IRSIF - ISHARES IV FALLEN ANGELS
EZJ - ProShares Ultra MSCI Japan
SMFNF - Sumitomo Mitsui Financial Group, Inc.
BKSE - BNY Mellon US Small Cap Core Equity ETF
GBNXF - Gibson Energy Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
SPXN - ProShares S&P 500 Ex-Financials ETF
AVNM - Avantis All International Markets Equity ETF
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
DSTX - Distillate International Fundamental Stability & Value ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
SNLGF - San Lorenzo Gold Corp
IHSFF - ISHARES II PLC ORD
USCA - Xtrackers MSCI USA Climate Action Equity ETF
AGMI - Themes Silver Miners ETF
BPZZF - Boston Pizza Royalties
IGIFF - IGM Financial Inc.
RGLSF - Regulus Resources Inc
MVFD - Monarch Volume Factor Dividend Tree Index ETF
TOK - iShares MSCI Kokusai ETF
NANR - State Street SPDR S&P North American Natural Resources ETF
MALJF - Magellan Aerospace Corporation
NTSE - WisdomTree Emerging Markets Efficient Core Fund
JPIN - JPMorgan Diversified Return International Equity ETF
ISVAF - ISHARES VII NASDAQ 100
BGIG - Bahl & Gaynor Income Growth ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
QLC - FlexShares US Quality Large Cap Index Fund
LENS - Sarmaya Thematic ETF
DTGHF - Daimler Truck Holding AG
GWLIF - Great-West Lifeco Inc.
VLU - State Street SPDR S&P 1500 Value Tilt ETF
SNAV - Mohr Sector Nav ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
AZLCZ - Aztec Land and Cattle Company, Limited
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
GSPY - Gotham Enhanced 500 ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
ROE - Astoria US Equal Weight Quality Kings ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
DIM - WisdomTree International MidCap Dividend Fund
LEAD - Siren DIVCON Leaders Dividend ETF
ISHBF - ISHARES IV PLC ST ETF
GSID - Goldman Sachs MarketBeta International Equity ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
HVAC - AdvisorShares HVAC and Industrials ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
EDVMF - Endeavour Mining PLC
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
MADE - iShares U.S. Manufacturing ETF
AVXC - Avantis Emerging Markets ex-China Equity ETF
FGSM - Frontier Asset Global Small Cap Equity ETF
STXV - Strive 1000 Value ETF
Symbols Only...
International...
