Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
IUQFF - ISHARES IV PLC EDG MS ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISRCF - ISHARES V PLC S&P INFO
IVVPF - ISHARES VII PLC ETF IEON
ISHOF - ISHARES III PLC SHS
CPTFF - XTRACKERS IE PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
USCL - iShares Climate Conscious & Transition MSCI USA ETF
SEURF - SSGA SPDR ETFS EU 500
IZIZF - ISHARES III PLC ACCUM
IHCNF - ISHARES VII PLC MSCI CAN
XNAQF - XTRACKERS IE 100 1C
CPLCF - ISHARES MSCI USA S/C UCIT
JBARF - Julius Baer Gruppe AG
ISRUF - ISHARES V PLC EX TRDED FD
ISVUF - ISHARES IV PLC MCSI USA
SSEUF - SSGA SPDR ETF EU II RUSSL
MAVF - Matrix Advisors Value ETF
QBCRF - Quebecor Inc. Class B
ULVM - VictoryShares US Value Momentum ETF
EWQQF - INVESCO MARKETS III ETF
CTEF - Castellan Targeted Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
EMSQF - ISHARES IV USA MULT ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISVYF - ISHARES VII PLC EMU ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISVVF - ISHARES V PLC MSCI ACWI
SSGBF - SSGA SPDR BLOMBRG BARCLAY
XMTIF - ISHARES VII PLC ETF
ISVFF - ISHARES V PLC S&P 500
ISMCF - ISHARES MSCI US UCITS ETF
AGFMF - AGF Management Limited Class B
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SSDRF - SSGA SPDR ETFS EUROPE I
VFUUF - VANGUARD FUNDS NO ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISBNF - ISHARES V PLC DEC 30 ETF
ISUPF - ISHARES II FTSE US PR ETF
CNAV - Mohr Company Nav ETF
VFEAF - VANGUARD FUNDS EM MK ETF
GWLIF - Great-West Lifeco Inc.
ASLV - Allspring Special Large Value ETF
ISVAF - ISHARES VII NASDAQ 100
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
STHH - STMicroelectronics NV ADRhedged
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
NBDS - Neuberger Disrupters ETF
BIRDF - Bird Construction Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
RUSMF - Russel Metals Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
MLLGF - Mullen Group Ltd.
SHE - State Street SPDR MSCI USA Gender Diversity ETF
HIDV - AB US High Dividend ETF
SPXCF - Singapore Exchange Ltd.
VNGLF - VANGUARD FNDS PLC EUR ETF
RND - First Trust Bloomberg R&D Leaders ETF
BGDV - Bahl & Gaynor Dividend ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
IQSHF - ISHARES PLC CP BD INT ETF
SUMCF - SUMCO Corporation
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
IFNNF - Infineon Technologies AG
IMSCF - ISHARES VII PLC MSCI JPN
FINGF - Finning International Inc.
IPSEY - Ipsen SA Sponsored ADR
VEGN - US Vegan Climate ETF
NTIOF - National Bank of Canada
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
LWSCF - Sienna Senior Living Inc.
GSPY - Gotham Enhanced 500 ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
HOCFF - HOCHTIEF Aktiengesellschaft
SPXV - ProShares S&P 500 Ex-Health Care ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
BRNY - Burney U.S. Factor Rotation ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
ACLLF - ATCO Ltd. Class I
JPSV - JPMorgan Active Small Cap Value ETF
SMRI - Bushido Capital US Equity ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
IFCZF - Intact Financial Corporation
LYLD - Cambria Large Cap Shareholder Yield ETF
UNBLF - UNIBAIL-RODAMCO SE
KNO - AXS Knowledge Leaders ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
SPVM - Invesco S&P 500 Value with Momentum ETF
BUDFF - Anheuser-Busch InBev SA/NV
ARMH - Arm Holdings PLC ADRhedged
NACP - Impact Shares NAACP Minority Empowerment ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
TFNS - T. Rowe Price Financials ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
MALJF - Magellan Aerospace Corporation
BKSE - BNY Mellon US Small Cap Core Equity ETF
RFFC - ALPS Active Equity Opportunity ETF
HRNNF - Hydro One Limited
MSSS - Monarch Select Subsector Index ETF
ISDDF - ISHARES IV PLC ST HY ETF
EMPB - Efficient Market Portfolio Plus ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
IFLO - VictoryShares International Free Cash Flow ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
PSCF - Invesco S&P SmallCap Financials ETF
XHS - State Street SPDR S&P Health Care Services ETF
NULC - Nuveen ESG Large-Cap ETF
BUFI - AB International Buffer ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ISMJF - ISHARES VII PLC MSCI PAC
ESG - FlexShares STOXX US ESG Select Index Fund
RNIN - Bushido Capital US SMID Cap Equity ETF
WCEO - Hypatia Women CEO ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
BAMG - Brookstone Growth Stock ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
SBNC - Southern Bancshares (N.C.), Inc.
CDUAF - Canadian Utilities Limited Class A
MBOX - Freedom Day Dividend ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
VEOEF - Veolia Environnement SA
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ROE - Astoria US Equal Weight Quality Kings ETF
BVAL - Bluemonte Large Cap Value ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
EMOT - First Trust S&P 500 Economic Moat ETF
LFEQ - VanEck Long/Flat Trend ETF
ROSC - Hartford Multifactor Small Cap ETF
SIZE - iShares MSCI USA Size Factor ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
RCRRF - Recruit Holdings Co., Ltd.
NXTG - First Trust Indxx NextG ETF
SPAM - Themes Cybersecurity ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
LIMAF - Linamar Corporation
AZLCZ - Aztec Land and Cattle Company, Limited
FITE - State Street SPDR S&P Kensho Future Security ETF
CLCG - Crossmark Large Cap Growth ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
BLUX - Bluemonte Dynamic Total Market ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
ASMH - ASML Holding NV ADRhedged
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
IGIFF - IGM Financial Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
SPXN - ProShares S&P 500 Ex-Financials ETF
PSR - Invesco Active U.S. Real Estate Fund
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
IVSRF - ISHARES $ FLT RT BD UCIT
UIVM - VictoryShares International Value Momentum ETF
INRO - iShares U.S. Industry Rotation Active ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
FTGFF - Firan Technology Group Corporation
UCYB - ProShares Ultra Nasdaq Cybersecurity
GLOW - VictoryShares WestEnd Global Equity ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
CSD - Invesco S&P Spin-Off ETF
AFOS - ARS Focused Opportunity Strategy ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
AVSU - Avantis Responsible U.S. Equity ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
NUDV - Nuveen ESG Dividend ETF
DCMT - DoubleLine Commodity Strategy ETF
ITAN - Sparkline Intangible Value ETF
DUKQ - Ocean Park Domestic ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
LEXI - Alexis Practical Tactical ETF
NOVZ - TrueShares Structured Outcome (November) ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
OMZNF - Osisko Metals Incorporated
LGRO - Level Four Large Cap Growth Active ETF
ABIG - Argent Large Cap ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
CFA - VictoryShares US 500 Volatility Wtd ETF
BINT - Bluemonte Global Equity ETF
DUKX - Ocean Park International ETF
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
QLC - FlexShares US Quality Large Cap Index Fund
PSCI - Invesco S&P SmallCap Industrials ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
ASMVY - ASMPT Limited Unsponsored ADR
AUGP - PGIM S&P 500 Buffer 12 ETF - August
DVLU - First Trust Dorsey Wright Momentum & Value ETF
BLUC - Bluemonte Large Cap Core ETF
SNAV - Mohr Sector Nav ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
TRFM - AAM Transformers ETF
BWTG - Brendan Wood TopGun Index ETF
CWGYF - Carnegie Clean Energy Ltd
NBET - Neuberger Energy Transition & Infrastructure ETF
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
TEKY - Lazard Next Gen Technologies ETF
FEBZ - TrueShares Structured Outcome (February) ETF
TOK - iShares MSCI Kokusai ETF
AUGZ - TrueShares Structured Outcome (August) ETF
XPND - First Trust Expanded Technology ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
QQXL - ProShares Ultra QQQ Top 30
JVAL - JPMorgan U.S. Value Factor ETF
BAMA - Brookstone Active ETF
PRXV - Praxis Impact Large Cap Value ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
Symbols Only...
International...
