Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISRCF - ISHARES V PLC S&P INFO
IHPCF - ISHARES PLC RES NL
IVVPF - ISHARES VII PLC ETF IEON
ISHOF - ISHARES III PLC SHS
CPTFF - XTRACKERS IE PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
ISRUF - ISHARES V PLC EX TRDED FD
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
IHCNF - ISHARES VII PLC MSCI CAN
ISRHF - ISHARES V PLC S&P ENERGY
MAVF - Matrix Advisors Value ETF
ISVFF - ISHARES V PLC S&P 500
CPLCF - ISHARES MSCI USA S/C UCIT
SSEUF - SSGA SPDR ETF EU II RUSSL
EMSQF - ISHARES IV USA MULT ETF
XMTIF - ISHARES VII PLC ETF
ISVUF - ISHARES IV PLC MCSI USA
IRESF - ISHARES CORE FTSE 100 ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
EWQQF - INVESCO MARKETS III ETF
ULVM - VictoryShares US Value Momentum ETF
ISVYF - ISHARES VII PLC EMU ETF
ISVVF - ISHARES V PLC MSCI ACWI
ASMXF - ASM International N.V.
ASLV - Allspring Special Large Value ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ISAPF - ISHARES PLC AC PTG ETF
XTMWF - XTRACKERS MSCI WRLD EX
QBCRF - Quebecor Inc. Class B
SSGBF - SSGA SPDR BLOMBRG BARCLAY
VFEAF - VANGUARD FUNDS EM MK ETF
VFUUF - VANGUARD FUNDS NO ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
AGFMF - AGF Management Limited Class B
NBDS - Neuberger Disrupters ETF
CTEF - Castellan Targeted Equity ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
JBARF - Julius Baer Gruppe AG
ISVAF - ISHARES VII NASDAQ 100
ISBNF - ISHARES V PLC DEC 30 ETF
HIDV - AB US High Dividend ETF
RUSMF - Russel Metals Inc.
MLLGF - Mullen Group Ltd.
ISUPF - ISHARES II FTSE US PR ETF
ISMCF - ISHARES MSCI US UCITS ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
SMRI - Bushido Capital US Equity ETF
IMSCF - ISHARES VII PLC MSCI JPN
BIRDF - Bird Construction Inc.
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
GWLIF - Great-West Lifeco Inc.
RND - First Trust Bloomberg R&D Leaders ETF
RCRRF - Recruit Holdings Co., Ltd.
LYLD - Cambria Large Cap Shareholder Yield ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BGDV - Bahl & Gaynor Dividend ETF
WFSTF - Western Forest Products Inc.
VRGFF - VANGUARD FUNDS UST ETF
MALJF - Magellan Aerospace Corporation
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
GSPY - Gotham Enhanced 500 ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SPXCF - Singapore Exchange Ltd.
LGRO - Level Four Large Cap Growth Active ETF
IPSEY - Ipsen SA Sponsored ADR
NULC - Nuveen ESG Large-Cap ETF
DRES - GMO Domestic Resilience ETF
UNBLF - UNIBAIL-RODAMCO SE
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
KNO - AXS Knowledge Leaders ETF
ISMJF - ISHARES VII PLC MSCI PAC
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
UNX - Tradr 2X Long U Daily ETF
SKYU - ProShares Ultra Cloud Computing
SIZE - iShares MSCI USA Size Factor ETF
JPSV - JPMorgan Active Small Cap Value ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CNAV - Mohr Company Nav ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
VEGN - US Vegan Climate ETF
MBOX - Freedom Day Dividend ETF
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
IQSHF - ISHARES PLC CP BD INT ETF
ESG - FlexShares STOXX US ESG Select Index Fund
XITK - State Street SPDR FactSet Innovative Technology ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
ESLV - Eventide Large Cap Value ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
INVN - Alger Russell Innovation ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
BUFI - AB International Buffer ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
ITAN - Sparkline Intangible Value ETF
BRNY - Burney U.S. Factor Rotation ETF
NTIOF - National Bank of Canada
RFFC - ALPS Active Equity Opportunity ETF
DUKX - Ocean Park International ETF
ISDDF - ISHARES IV PLC ST HY ETF
ISSZF - ISHARES V PLC S&P UTL ETF
EMPB - Efficient Market Portfolio Plus ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MSSS - Monarch Select Subsector Index ETF
MDPL - Monarch Dividend Plus Index ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
CFA - VictoryShares US 500 Volatility Wtd ETF
SPAM - Themes Cybersecurity ETF
EMOT - First Trust S&P 500 Economic Moat ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
NUDV - Nuveen ESG Dividend ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
ROE - Astoria US Equal Weight Quality Kings ETF
PSCF - Invesco S&P SmallCap Financials ETF
BVAL - Bluemonte Large Cap Value ETF
IGIFF - IGM Financial Inc.
UIVM - VictoryShares International Value Momentum ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
IFLO - VictoryShares International Free Cash Flow ETF
NITE - The Nightview Fund NITE
LFEQ - VanEck Long/Flat Trend ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
ACLLF - ATCO Ltd. Class I
VLU - State Street SPDR S&P 1500 Value Tilt ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
ABIG - Argent Large Cap ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
HOCFF - HOCHTIEF Aktiengesellschaft
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SBNC - Southern Bancshares (N.C.), Inc.
MRCP - PGIM S&P 500 Buffer 12 ETF - March
BAMG - Brookstone Growth Stock ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
BAMV - Brookstone Value Stock ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
INRO - iShares U.S. Industry Rotation Active ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
TFNS - T. Rowe Price Financials ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
BUDFF - Anheuser-Busch InBev SA/NV
BLUX - Bluemonte Dynamic Total Market ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
CLCG - Crossmark Large Cap Growth ETF
GLOW - VictoryShares WestEnd Global Equity ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
WCEO - Hypatia Women CEO ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
DUKQ - Ocean Park Domestic ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
LIMAF - Linamar Corporation
BRIF - FIS Bright Portfolios Focused Equity ETF
QLV - FlexShares US Quality Low Volatility Index Fund
SUOPY - SUMCO Corporation Unsponsored ADR
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
NXTG - First Trust Indxx NextG ETF
NBCR - Neuberger Core Equity ETF
ISGPF - ISHARES V PLC GOLD PROD
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
JPUS - JPMorgan Diversified Return U.S. Equity ETF
CSM - ProShares Large Cap Core Plus
BINT - Bluemonte Global Equity ETF
BLUC - Bluemonte Large Cap Core ETF
BASV - Brown Advisory Sustainable Value ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
IFNNF - Infineon Technologies AG
TOK - iShares MSCI Kokusai ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
SEPP - PGIM S&P 500 Buffer 12 ETF - September
AVSU - Avantis Responsible U.S. Equity ETF
PSCM - Invesco S&P SmallCap Materials ETF
SNAV - Mohr Sector Nav ETF
CCG - Cheche Group Inc. Class A
ROSC - Hartford Multifactor Small Cap ETF
SSPY - Stratified LargeCap Index ETF
ESLG - Eventide Large Cap Growth ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
BAMA - Brookstone Active ETF
LEXI - Alexis Practical Tactical ETF
LWSCF - Sienna Senior Living Inc.
BMVP - Invesco Bloomberg MVP Multi-factor ETF
KGSPF - Kingspan Group Plc
FAB - First Trust Multi Cap Value AlphaDEX Fund
DVLU - First Trust Dorsey Wright Momentum & Value ETF
POROF - Panoro Minerals Ltd.
FSGS - First Trust SMID Growth Strength ETF
AZLCZ - Aztec Land and Cattle Company, Limited
FTGFF - Firan Technology Group Corporation
AFOS - ARS Focused Opportunity Strategy ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
NOVZ - TrueShares Structured Outcome (November) ETF
AUGZ - TrueShares Structured Outcome (August) ETF
FDM - First Trust DJ Select MicroCap ETF
CDUAF - Canadian Utilities Limited Class A
FLCE - Frontier Asset U.S. Large Cap Equity ETF
FEX - First Trust Large Cap Core AlphaDEX Fund
PGRO - Putnam Focused Large Cap Growth ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
LRGC - AB US Large Cap Strategic Equities ETF
QLC - FlexShares US Quality Large Cap Index Fund
Symbols Only...
International...
