Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IVVPF - ISHARES VII PLC ETF IEON
ISVBF - ISHARES IV PLC CHINA ETF
VGFPF - VANGUARD FNDS S&P ETF
ISMCF - ISHARES MSCI US UCITS ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IZIZF - ISHARES III PLC ACCUM
ISGPF - ISHARES V PLC GOLD PROD
VFEAF - VANGUARD FUNDS EM MK ETF
ISVYF - ISHARES VII PLC EMU ETF
CPTFF - XTRACKERS IE PLC ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IRESF - ISHARES CORE FTSE 100 ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISAPF - ISHARES PLC AC PTG ETF
ISCBF - ISHARES PLC GLBL ETF
XMTIF - iShares Vii Plc Exchange Trade
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVTF - ISHARES IV PLC USA ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ISVVF - ISHARES V PLC MSCI ACWI
BLCR - iShares Large Cap Core Active ETF
EWQQF - INVESCO MARKETS III ETF
QBCRF - Quebecor Inc. Class B
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISHOF - ISHARES III PLC SHS
VFUUF - VANGUARD FUNDS NO ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
IMSCF - ISHARES VII PLC MSCI JPN
JBARF - Julius Baer Gruppe AG
ISVAF - ISHARES VII NASDAQ 100
PLDR - Putnam Sustainable Leaders ETF
ISVUF - ISHARES IV PLC MCSI USA
MIELF - Mitsubishi Electric Corp.
SSEUF - SSGA SPDR ETF EU II RUSSL
DUKX - Ocean Park International ETF
ISRUF - ISHARES V PLC EX TRDED FD
SSDRF - SSGA SPDR ETFS EUROPE I
EIFZF - Exchange Income Corporation
IQSHF - ISHARES PLC CP BD INT ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
CPLCF - ISHARES MSCI USA S/C UCIT
EGUS - iShares ESG Aware MSCI USA Growth ETF
MNTHY - Minth Group Limited Unsponsored ADR
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
ULVM - VictoryShares US Value Momentum ETF
FINGF - Finning International Inc.
ISDDF - ISHARES IV PLC ST HY ETF
FSST - Fidelity Sustainable U.S. Equity ETF
NITE - Capitol Series Trust The Nightview Fund NITE
EET - ProShares Ultra MSCI Emerging Markets
AGFMF - AGF Management Limited Class B
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
HRNNF - Hydro One Limited
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
JIREF - JP MORGAN IRELAND ST ETF
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
MSTQ - LHA Market State Tactical Q ETF
QQJG - Invesco Exchange-Traded Fund Trust II
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISJPF - ISHARES II PLC JP MORGAN
CNAV - Mohr Company Nav ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
GSPY - Gotham Enhanced 500 ETF
JINFF - China Gold International Resources Corp. Ltd.
UIVM - VictoryShares International Value Momentum ETF
QLC - FlexShares US Quality Large Cap Index Fund
LEXI - Alexis Practical Tactical ETF
LWSCF - Sienna Senior Living Inc.
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
IPSEY - Ipsen SA Sponsored ADR
NULC - Nuveen ESG Large-Cap ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
BDIV - ETF Series Solutions AAM Brentview Dividend Growth ETF
CCDBF - CCL Industries Inc. Class B
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
BZZUY - Buzzi SpA Unsponsored ADR
SMEGF - Siemens Energy AG
RBLD - First Trust Alerian US NextGen Infrastructure ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
IHSFF - ISHARES II PLC ORD
MOOD - Relative Sentiment Tactical Allocation ETF
GWLIF - Great-West Lifeco Inc.
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
DBP - Invesco DB Precious Metals Fund
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
LIMAF - Linamar Corporation
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
THIR - THOR Financial Technologies Trust THOR Index Rotation ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
ATUUF - Tenaz Energy Corp
CGIFF - Chemtrade Logistics Income Fund
PGRO - Putnam Focused Large Cap Growth ETF
IRSIF - ISHARES IV FALLEN ANGELS
SPXN - ProShares S&P 500 Ex-Financials ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
EBKOF - Erste Group Bank AG
AUGZ - TrueShares Structured Outcome (August) ETF
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
IITSF - Intesa Sanpaolo S.p.A.
SVNLF - Svenska Handelsbanken AB Class A
IQSU - IQ Candriam ESG US Equity ETF
GURU - Global X Guru Index ETF
EBCOY - Ebara Corp Unsponsored ADR
WFH - Direxion Work From Home ETF
SPXCF - Singapore Exchange Ltd.
TOK - iShares MSCI Kokusai ETF
EDGI - The Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
KIGRY - KION GROUP AG Unsponsored ADR
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
LGRO - Level Four Large Cap Growth Active ETF
BRNY - Burney U.S. Factor Rotation ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
TGRW - T. Rowe Price Growth Stock ETF
FEBZ - TrueShares Structured Outcome (February) ETF
BBH - VanEck Vectors Biotech ETF
CSM - ProShares Large Cap Core Plus
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
PBE - Invesco Dynamic Biotech & Genome ETF
NTIOF - National Bank of Canada
ALMMF - Aluminum Corporation of China Limited Class H
SBIO - ALPS Medical Breakthroughs ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
BAMG - Brookstone Growth Stock ETF
KEAT - Keating Active ETF
SNAV - Mohr Sector Nav ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
INRO - iShares U.S. Industry Rotation Active ETF
NDOW - Anydrus Advantage ETF
OCTZ - TrueShares Structured Outcome (October) ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
DSTX - Distillate International Fundamental Stability & Value ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
CNRG - State Street SPDR S&P Kensho Clean Power ETF
HMDPF - Hammond Power Solutions Inc. Class A
SHE - State Street SPDR MSCI USA Gender Diversity ETF
SCBFF - Standard Chartered PLC
ALTL - Pacer Lunt Large Cap Alternator ETF
IPMLF - Imperial Metals Corporation
BAMA - Brookstone Active ETF
QVML - Invesco S&P 500 QVM Multi-factor ETF
ITAN - Sparkline Intangible Value ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
MALJF - Magellan Aerospace Corporation
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
BKRIF - Bank of Ireland Group Plc
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
XTL - State Street SPDR S&P Telecom ETF
NACP - Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
USPX - Franklin U.S. Equity Index ETF
IVSRF - ISHARES II PLC FLTG RT BD
SMRI - Bushido Capital US Equity ETF
EMEQ - Macquarie Focused Emerging Markets Equity ETF
PJP - Invesco Dynamic Pharmaceuticals ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
WARFY - Wharf (Holdings) Ltd. Unsponsored ADR
VWID - Virtus WMC International Dividend ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
DIVL - Madison ETFs Trust Madison Dividend Value ETF
NOVZ - TrueShares Structured Outcome (November) ETF
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
XPND - First Trust Expanded Technology ETF
FTXR - First Trust Nasdaq Transportation ETF
LFSC - F/m Emerald Life Sciences Innovation ETF
TRFM - ETF Series Solutions AAM Transformers ETF
POWA - Invesco Bloomberg Pricing Power ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
COPA - Themes Copper Miners ETF
NUGO - NuShares ETF Trust
BDRBF - Bombardier Inc. Class B
LFEQ - VanEck Vectors Long/Flat Trend ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
CDUAF - Canadian Utilities Limited Class A
ESGG - FlexShares STOXX Global ESG Select Index Fund
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
IPCFF - International Petroleum Corp. (British Columbia)
MARZ - TrueShares Structured Outcome (March) ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
SBNC - Southern Bancshares (N.C.), Inc.
JULZ - TrueShares Structured Outcome (July) ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
ISJMF - ISHARES V PLC JP MRG ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
AGRPY - Absa Group Limited Sponsored ADR
MOTO - SmartETFs Smart Transportation & Technology ETF
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
CESDF - CES Energy Solutions Corp
QPX - AdvisorShares Q Dynamic Growth ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
MMLG - First Trust Multi-Manager Large Growth ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
EAOR - Shares ESG Aware 60/40 Balanced Allocation ETF
PTH - Invesco DWA Healthcare Momentum ETF
RSPE - Invesco Exchange-Traded Fund Trust II
QLV - FlexShares US Quality Low Volatility Index Fund
FBUF - Fidelity Dynamic Buffered Equity ETF
MAKOF - Mako Mining Corp.
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
ESG - FlexShares STOXX US ESG Select Index Fund
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
CSD - Invesco S&P Spin-Off ETF
MBFJF - Mitsubishi UFJ Financial Group, Inc.
RGRNF - Regis Resources Limited
PSFO - Pacer Swan SOS Flex (October) ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
GVIP - Goldman Sachs Hedge Industry VIP ETF
XRLX - FundX Investment Trust FundX Conservative ETF
Symbols Only...
International...
