Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISRCF - ISHARES V PLC S&P INFO
IDOWF - ISHARES VII PLC DJI ETF
IHPCF - ISHARES PLC RES NL
IVVPF - ISHARES VII PLC ETF IEON
ISHOF - ISHARES III PLC SHS
CPTFF - XTRACKERS IE PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
ISRUF - ISHARES V PLC EX TRDED FD
IRESF - ISHARES CORE FTSE 100 ETF
MAVF - Matrix Advisors Value ETF
IZIZF - ISHARES III PLC ACCUM
XNAQF - XTRACKERS IE 100 1C
SSEUF - SSGA SPDR ETF EU II RUSSL
CPLCF - ISHARES MSCI USA S/C UCIT
XMTIF - ISHARES VII PLC ETF
EMSQF - ISHARES IV USA MULT ETF
ISVUF - ISHARES IV PLC MCSI USA
IHCNF - ISHARES VII PLC MSCI CAN
ASLV - Allspring Special Large Value ETF
ISRHF - ISHARES V PLC S&P ENERGY
ULVM - VictoryShares US Value Momentum ETF
ISVVF - ISHARES V PLC MSCI ACWI
EWQQF - INVESCO MARKETS III ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ISVYF - ISHARES VII PLC EMU ETF
ISVFF - ISHARES V PLC S&P 500
ISAPF - ISHARES PLC AC PTG ETF
CTEF - Castellan Targeted Equity ETF
VFUUF - VANGUARD FUNDS NO ETF
VFEAF - VANGUARD FUNDS EM MK ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ISBNF - ISHARES V PLC DEC 30 ETF
QBCRF - Quebecor Inc. Class B
SSGBF - SSGA SPDR BLOMBRG BARCLAY
XTMWF - XTRACKERS MSCI WRLD EX
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
AGFMF - AGF Management Limited Class B
MSADF - MS&AD Insurance Group Holdings, Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISUPF - ISHARES II FTSE US PR ETF
ASMXF - ASM International N.V.
MLLGF - Mullen Group Ltd.
ISMCF - ISHARES MSCI US UCITS ETF
HIDV - AB US High Dividend ETF
GWLIF - Great-West Lifeco Inc.
ISVAF - ISHARES VII NASDAQ 100
IQSHF - ISHARES PLC CP BD INT ETF
BIRDF - Bird Construction Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
RND - First Trust Bloomberg R&D Leaders ETF
JBARF - Julius Baer Gruppe AG
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
NBDS - Neuberger Disrupters ETF
WFSTF - Western Forest Products Inc.
ISMJF - ISHARES VII PLC MSCI PAC
BGDV - Bahl & Gaynor Dividend ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
IPSEY - Ipsen SA Sponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
SMRI - Bushido Capital US Equity ETF
GSPY - Gotham Enhanced 500 ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BUDFF - Anheuser-Busch InBev SA/NV
IMSCF - ISHARES VII PLC MSCI JPN
RUSMF - Russel Metals Inc.
RNIN - Bushido Capital US SMID Cap Equity ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
JPSV - JPMorgan Active Small Cap Value ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CNAV - Mohr Company Nav ETF
MALJF - Magellan Aerospace Corporation
ACLLF - ATCO Ltd. Class I
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
ISSZF - ISHARES V PLC S&P UTL ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
VEGN - US Vegan Climate ETF
KNO - AXS Knowledge Leaders ETF
PSCF - Invesco S&P SmallCap Financials ETF
SPXCF - Singapore Exchange Ltd.
DECO - State Street Galaxy Digital Asset Ecosystem ETF
NULC - Nuveen ESG Large-Cap ETF
BUFI - AB International Buffer ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
BRNY - Burney U.S. Factor Rotation ETF
LWSCF - Sienna Senior Living Inc.
ABIG - Argent Large Cap ETF
IGIFF - IGM Financial Inc.
RFFC - ALPS Active Equity Opportunity ETF
MBOX - Freedom Day Dividend ETF
UNBLF - UNIBAIL-RODAMCO SE
SIXS - ETC 6 Meridian Small Cap Equity ETF
SIZE - iShares MSCI USA Size Factor ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
BKSE - BNY Mellon US Small Cap Core Equity ETF
ITAN - Sparkline Intangible Value ETF
LGRO - Level Four Large Cap Growth Active ETF
ESG - FlexShares STOXX US ESG Select Index Fund
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
IFLO - VictoryShares International Free Cash Flow ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
MSSS - Monarch Select Subsector Index ETF
LFEQ - VanEck Long/Flat Trend ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
NKRKY - Nokian Tyres Plc Unsponsored ADR
LVDS - JPMorgan Fundamental Data Science Large Value ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
NTIOF - National Bank of Canada
BVAL - Bluemonte Large Cap Value ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
ROE - Astoria US Equal Weight Quality Kings ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
UIVM - VictoryShares International Value Momentum ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
CDUAF - Canadian Utilities Limited Class A
EMPB - Efficient Market Portfolio Plus ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
NUDV - Nuveen ESG Dividend ETF
SBNC - Southern Bancshares (N.C.), Inc.
ROSC - Hartford Multifactor Small Cap ETF
WCEO - Hypatia Women CEO ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
LIMAF - Linamar Corporation
QNXT - iShares Nasdaq-100 ex Top 30 ETF
BLUX - Bluemonte Dynamic Total Market ETF
INRO - iShares U.S. Industry Rotation Active ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
IFNNF - Infineon Technologies AG
TFNS - T. Rowe Price Financials ETF
PSCI - Invesco S&P SmallCap Industrials ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
ZXZZT - NASDAQ TEST STOCK
BAMG - Brookstone Growth Stock ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
EMOT - First Trust S&P 500 Economic Moat ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
HOCFF - HOCHTIEF Aktiengesellschaft
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
DUKX - Ocean Park International ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
GLOW - VictoryShares WestEnd Global Equity ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
BAMV - Brookstone Value Stock ETF
BASV - Brown Advisory Sustainable Value ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
NBCR - Neuberger Core Equity ETF
AVSU - Avantis Responsible U.S. Equity ETF
CSM - ProShares Large Cap Core Plus
FTGFF - Firan Technology Group Corporation
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
RCRRF - Recruit Holdings Co., Ltd.
PSR - Invesco Active U.S. Real Estate Fund
XITK - State Street SPDR FactSet Innovative Technology ETF
BLUC - Bluemonte Large Cap Core ETF
TOK - iShares MSCI Kokusai ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
INVN - Alger Russell Innovation ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
DUKQ - Ocean Park Domestic ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
DTGHF - Daimler Truck Holding AG
FDM - First Trust DJ Select MicroCap ETF
FINGF - Finning International Inc.
FTCE - First Trust New Constructs Core Earnings Leaders ETF
NOVZ - TrueShares Structured Outcome (November) ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
LEXI - Alexis Practical Tactical ETF
CCG - Cheche Group Inc. Class A
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
FAB - First Trust Multi Cap Value AlphaDEX Fund
CLCG - Crossmark Large Cap Growth ETF
QLV - FlexShares US Quality Low Volatility Index Fund
AUGP - PGIM S&P 500 Buffer 12 ETF - August
BINT - Bluemonte Global Equity ETF
NXTG - First Trust Indxx NextG ETF
BAMA - Brookstone Active ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
QLC - FlexShares US Quality Large Cap Index Fund
SEPP - PGIM S&P 500 Buffer 12 ETF - September
BMVP - Invesco Bloomberg MVP Multi-factor ETF
SPAM - Themes Cybersecurity ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
AZLCZ - Aztec Land and Cattle Company, Limited
SSPY - Stratified LargeCap Index ETF
AUGZ - TrueShares Structured Outcome (August) ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
LRGC - AB US Large Cap Strategic Equities ETF
ARMH - Arm Holdings PLC ADRhedged
MDPL - Monarch Dividend Plus Index ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
POROF - Panoro Minerals Ltd.
SPYQ - Tradr 2X Long SPY Quarterly ETF
XHS - State Street SPDR S&P Health Care Services ETF
VRGFF - VANGUARD FUNDS UST ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
ISDDF - ISHARES IV PLC ST HY ETF
AFOS - ARS Focused Opportunity Strategy ETF
SMLV - State Street SPDR US Small Cap Low Volatility Index ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BAMO - Brookstone Opportunities ETF
PRXV - Praxis Impact Large Cap Value ETF
Symbols Only...
International...
