Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IHPCF - ISHARES PLC RES NL
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
IDOWF - ISHARES VII PLC DJI ETF
ISVFF - ISHARES V PLC S&P 500
IRRRF - ISHARES III PLC CORE ETF
ISRUF - ISHARES V PLC EX TRDED FD
VGDTF - VANGUARD FNDS JPN ETF
CPTFF - XTRACKERS IE PLC ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
QBCRF - Quebecor Inc. Class B
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
ASLV - Allspring Special Large Value ETF
EMSQF - ISHARES IV USA MULT ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
IRESF - ISHARES CORE FTSE 100 ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISHOF - ISHARES III PLC SHS
CPLCF - ISHARES MSCI USA S/C UCIT
ISVYF - ISHARES VII PLC EMU ETF
MLLGF - Mullen Group Ltd.
LYLD - Cambria Large Cap Shareholder Yield ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
RCRRF - Recruit Holdings Co., Ltd.
ISRCF - ISHARES V PLC S&P INFO
IVVPF - ISHARES VII PLC ETF IEON
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
MAVF - Matrix Advisors Value ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ULVM - VictoryShares US Value Momentum ETF
TMVE - Thrivent Mid Cap Value ETF
IHCNF - ISHARES VII PLC MSCI CAN
RUSMF - Russel Metals Inc.
IPSEY - Ipsen SA Sponsored ADR
ISVUF - ISHARES IV PLC MCSI USA
GWLIF - Great-West Lifeco Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
VFUUF - VANGUARD FUNDS NO ETF
ACLLF - ATCO Ltd. Class I
FTGFF - Firan Technology Group Corporation
ROPE - Coastal Compass 100 ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
EDGE - MRBL Enhanced Equity ETF
BIRDF - Bird Construction Inc.
SMRI - Bushido Capital US Equity ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
ACSV - American Century Small Cap Value Insights ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
RND - First Trust Bloomberg R&D Leaders ETF
BGDV - Bahl & Gaynor Dividend ETF
MDPL - Monarch Dividend Plus Index ETF
JPSV - JPMorgan Active Small Cap Value ETF
TSCV - Thrivent Small Cap Value ETF
BUDFF - Anheuser-Busch InBev SA/NV
MSSS - Monarch Select Subsector Index ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
MALJF - Magellan Aerospace Corporation
SBNC - Southern Bancshares (N.C.), Inc.
INVN - Alger Russell Innovation ETF
LCLG - Logan Capital Large Cap Growth ETF
QLV - Northern Trust US Quality Low Volatility ETF
EMOT - First Trust S&P 500 Economic Moat ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
LVDS - JPMorgan Fundamental Data Science Large Value ETF
WTSHF - Westshore Terminals Investment Corporation
SPVM - Invesco S&P 500 Value with Momentum ETF
ISVVF - ISHARES V PLC MSCI ACWI
XNAQF - XTRACKERS IE 100 1C
ESG - FlexShares STOXX US ESG Select Index Fund
UCYB - ProShares Ultra Nasdaq Cybersecurity
KNO - AXS Knowledge Leaders ETF
POWA - Invesco Bloomberg Pricing Power ETF
MMID - MFS Active Mid Cap ETF
DIVE - Dana Concentrated Dividend ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
RSPE - Invesco ESG S&P 500 Equal Weight ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
ITAN - Sparkline Intangible Value ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
TFNS - T. Rowe Price Financials ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
EASY - Liberty One Defensive Dividend Growth ETF
GSPY - Gotham Enhanced 500 ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
QQLV - Invesco QQQ Low Volatility ETF
HIDV - AB US High Dividend ETF
DRES - GMO Domestic Resilience ETF
NXTI - Simplify Next Intangible Core Index ETF
MBOX - Freedom Day Dividend ETF
NUDV - Nuveen ESG Dividend ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
SSPY - Stratified LargeCap Index ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
ESLV - Eventide Large Cap Value ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
LGRO - Level Four Large Cap Growth Active ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
AVIE - Avantis Inflation Focused Equity ETF
ISMCF - ISHARES MSCI US UCITS ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
BMED - iShares Health Innovation Active ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
RXL - ProShares Ultra Health Care
IQSHF - ISHARES PLC CP BD INT ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
SIZE - iShares MSCI USA Size Factor ETF
ACEP - ARS Core Equity Portfolio ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
WCEO - Hypatia Women CEO ETF
XMTIF - ISHARES VII PLC ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
JBARF - Julius Baer Gruppe AG
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
STLE - Steele Bancorp, Inc.
CCDBF - CCL Industries Inc. Class B
RFFC - ALPS Active Equity Opportunity ETF
MEDI - Harbor Health Care ETF
LFEQ - VanEck Long/Flat Trend ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
BVAL - Bluemonte Large Cap Value ETF
PBE - Invesco Biotechnology & Genome ETF
XHS - State Street SPDR S&P Health Care Services ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
BASV - Brown Advisory Sustainable Value ETF
XTMWF - XTRACKERS MSCI WRLD EX
QUS - State Street SPDR MSCI USA StrategicFactors ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
PFM - Invesco Dividend Achievers ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
ISUPF - ISHARES II FTSE US PR ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
FEBP - PGIM S&P 500 Buffer 12 ETF - February
RAFE - PIMCO RAFI ESG U.S. ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
IGIFF - IGM Financial Inc.
STNC - Hennessy Sustainable ETF
EWQQF - INVESCO MARKETS III ETF
BDIV - AAM Brentview Dividend Growth ETF
SSDRF - SSGA SPDR ETFS EUROPE I
DURA - VanEck Durable High Dividend ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
DSMC - Distillate Small/Mid Cash Flow ETF
VSDA - VictoryShares Dividend Accelerator ETF
NULC - Nuveen ESG Large-Cap ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
HOEGF - Hoegh Autoliners ASA
TMH - Toyota Motor Corporation ADRhedged
FMED - Fidelity Disruptive Medicine ETF
SMOT - VanEck Morningstar SMID Moat ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
PRXV - Praxis Impact Large Cap Value ETF
GEND - Genter Capital Dividend Income ETF
SNAV - Mohr Sector Nav ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
NBDS - Neuberger Disrupters ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
ESGG - FlexShares STOXX Global ESG Select Index Fund
BAMG - Brookstone Growth Stock ETF
CSTK - Invesco Comstock Contrarian Equity ETF
CMPGF - Compass Group PLC
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
FSGS - First Trust SMID Growth Strength ETF
AZLCZ - Aztec Land and Cattle Company, Limited
FAB - First Trust Multi Cap Value AlphaDEX Fund
NIXT - Research Affiliates Deletions ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
FLCV - Federated Hermes MDT Large Cap Value ETF
ABIG - Argent Large Cap ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
PJP - Invesco Pharmaceuticals ETF
MFGI - Merchants Financial Group, Inc.
MZHOF - Mizuho Financial Group, Inc.
QNXT - iShares Nasdaq-100 ex Top 30 ETF
EMPB - Efficient Market Portfolio Plus ETF
TDV - ProShares S&P Technology Dividend Aristocrats ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
ITGR - Integer Holdings Corporation
SIXA - ETC 6 Meridian Mega Cap Equity ETF
BIB - ProShares Ultra Nasdaq Biotechnology
LTCEF - Lotus Creek Exploration, Inc.
ISHUF - ISHARES TRESRY BD 1YR NEW
FTA - First Trust Large Cap Value AlphaDEX Fund
PSMO - Pacer Swan SOS Moderate (October) ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
PSCH - Invesco S&P SmallCap Health Care ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
LOWV - AB US Low Volatility Equity ETF
SPAM - Themes Cybersecurity ETF
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
GARLF - Roxmore Resources Inc.
STXV - Strive 1000 Value ETF
ISUDF - ISHARES US USHT BND UCIT
ISDDF - ISHARES IV PLC ST HY ETF
Symbols Only...
International...
