Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
VGFPF - VANGUARD FNDS S&P ETF
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
IRRRF - ISHARES III PLC CORE ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
ISVFF - ISHARES V PLC S&P 500
PWQQF - INVESCO MKTS III PLC ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISRUF - ISHARES V PLC EX TRDED FD
CPTFF - XTRACKERS IE PLC ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
EMSQF - ISHARES IV USA MULT ETF
ISRCF - ISHARES V PLC S&P INFO
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ISHOF - ISHARES III PLC SHS
QBCRF - Quebecor Inc. Class B
CPLCF - ISHARES MSCI USA S/C UCIT
RUSMF - Russel Metals Inc.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ASLV - Allspring Special Large Value ETF
MLLGF - Mullen Group Ltd.
LYLD - Cambria Large Cap Shareholder Yield ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
RCRRF - Recruit Holdings Co., Ltd.
IRESF - ISHARES CORE FTSE 100 ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ULVM - VictoryShares US Value Momentum ETF
IHCNF - ISHARES VII PLC MSCI CAN
MAVF - Matrix Advisors Value ETF
ISVUF - ISHARES IV PLC MCSI USA
IHREF - ISHARES III PLC ACCU SHS
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
BIRDF - Bird Construction Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ACLLF - ATCO Ltd. Class I
GWLIF - Great-West Lifeco Inc.
TMVE - Thrivent Mid Cap Value ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
EDGE - MRBL Enhanced Equity ETF
DRES - GMO Domestic Resilience ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
FTGFF - Firan Technology Group Corporation
TSCV - Thrivent Small Cap Value ETF
SMRI - Bushido Capital US Equity ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
MDPL - Monarch Dividend Plus Index ETF
VFUUF - VANGUARD FUNDS NO ETF
RND - First Trust Bloomberg R&D Leaders ETF
BUDFF - Anheuser-Busch InBev SA/NV
INVN - Alger Russell Innovation ETF
BGDV - Bahl & Gaynor Dividend ETF
ROPE - Coastal Compass 100 ETF
IPSEY - Ipsen SA Sponsored ADR
AIVL - WisdomTree U.S. AI Enhanced Value Fund
APRP - PGIM S&P 500 Buffer 12 ETF - April
JPSV - JPMorgan Active Small Cap Value ETF
SBNC - Southern Bancshares (N.C.), Inc.
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
MSSS - Monarch Select Subsector Index ETF
QLV - Northern Trust US Quality Low Volatility ETF
KNO - AXS Knowledge Leaders ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
TEND - iShares Large Cap 10% Target Buffer Dec ETF
EMOT - First Trust S&P 500 Economic Moat ETF
ESG - FlexShares STOXX US ESG Select Index Fund
PBE - Invesco Biotechnology & Genome ETF
CMPGF - Compass Group PLC
GBNXF - Gibson Energy Inc.
WTSHF - Westshore Terminals Investment Corporation
MMID - MFS Active Mid Cap ETF
NXTI - Simplify Next Intangible Core Index ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
MBOX - Freedom Day Dividend ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
OCTP - PGIM S&P 500 Buffer 12 ETF - October
AVIE - Avantis Inflation Focused Equity ETF
HIDV - AB US High Dividend ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
ESLV - Eventide Large Cap Value ETF
CCDBF - CCL Industries Inc. Class B
GSPY - Gotham Enhanced 500 ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
ITAN - Sparkline Intangible Value ETF
DIVE - Dana Concentrated Dividend ETF
BMED - iShares Health Innovation Active ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
MALJF - Magellan Aerospace Corporation
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
QQLV - Invesco QQQ Low Volatility ETF
SSPY - Stratified LargeCap Index ETF
SPAM - Themes Cybersecurity ETF
IQSHF - ISHARES PLC CP BD INT ETF
RFFC - ALPS Active Equity Opportunity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
NULC - Nuveen ESG Large-Cap ETF
TOTZF - Total Energy Services Inc.
VDIG - Vanguard Wellington Dividend Growth Active ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
TFNS - T. Rowe Price Financials ETF
LGRO - Level Four Large Cap Growth Active ETF
GEND - Genter Capital Dividend Income ETF
ISMCF - ISHARES MSCI US UCITS ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
HOEGF - Hoegh Autoliners ASA
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
TWOX - iShares Large Cap Accelerated Outcome ETF
ACEP - ARS Core Equity Portfolio ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
NUDV - Nuveen ESG Dividend ETF
RXL - ProShares Ultra Health Care
STLE - Steele Bancorp, Inc.
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
POWA - Invesco Bloomberg Pricing Power ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ISVVF - ISHARES V PLC MSCI ACWI
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
ATUUF - Tenaz Energy Corp
WCEO - Hypatia Women CEO ETF
JBARF - Julius Baer Gruppe AG
CSTK - Invesco Comstock Contrarian Equity ETF
ZXZZT - NASDAQ TEST STOCK
DSMC - Distillate Small/Mid Cash Flow ETF
DURA - VanEck Durable High Dividend ETF
LFEQ - VanEck Long/Flat Trend ETF
ISVYF - ISHARES VII PLC EMU ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
DCMT - DoubleLine Commodity Strategy ETF
SIZE - iShares MSCI USA Size Factor ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
XHS - State Street SPDR S&P Health Care Services ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
LTCEF - Lotus Creek Exploration, Inc.
SHE - State Street SPDR MSCI USA Gender Diversity ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
EASY - Liberty One Defensive Dividend Growth ETF
BVAL - Bluemonte Large Cap Value ETF
EMPB - Efficient Market Portfolio Plus ETF
FSGS - First Trust SMID Growth Strength ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
IPCFF - International Petroleum Corp. (British Columbia)
FTXH - First Trust Nasdaq Pharmaceuticals ETF
WDNA - WisdomTree BioRevolution Fund
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
MFGI - Merchants Financial Group, Inc.
NVGLF - NV Gold Corporation
NOVP - PGIM S&P 500 Buffer 12 ETF - November
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
RAFE - PIMCO RAFI ESG U.S. ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
OCTZ - TrueShares Structured Outcome (October) ETF
STNC - Hennessy Sustainable ETF
PFM - Invesco Dividend Achievers ETF
CESDF - CES Energy Solutions Corp.
SSDRF - SSGA SPDR ETFS EUROPE I
VLU - State Street SPDR S&P 1500 Value Tilt ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
HELX - Franklin Genomic Advancements ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
FMED - Fidelity Disruptive Medicine ETF
PRXV - Praxis Impact Large Cap Value ETF
ITGR - Integer Holdings Corporation
ISHUF - ISHARES TRESRY BD 1YR NEW
MEDI - Harbor Health Care ETF
KGSPF - Kingspan Group Plc
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
BASV - Brown Advisory Sustainable Value ETF
GARLF - Roxmore Resources Inc.
FAB - First Trust Multi Cap Value AlphaDEX Fund
TEXN - iShares Texas Equity ETF
SKYU - ProShares Ultra Cloud Computing
PSMO - Pacer Swan SOS Moderate (October) ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
LSAF - LeaderShares AlphaFactor US Core Equity ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
PJP - Invesco Pharmaceuticals ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
PSET - Principal Quality ETF
NIXT - Research Affiliates Deletions ETF
LOECF - Logan Energy Corp
DECP - PGIM S&P 500 Buffer 12 ETF - December
FLCV - Federated Hermes MDT Large Cap Value ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
FTA - First Trust Large Cap Value AlphaDEX Fund
AZLCZ - Aztec Land and Cattle Company, Limited
CZBS - Citizens Bancshares Corporation
SNAV - Mohr Sector Nav ETF
ROSC - Hartford Multifactor Small Cap ETF
IGIFF - IGM Financial Inc.
LOWV - AB US Low Volatility Equity ETF
Symbols Only...
International...
