Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IDOWF - ISHARES VII PLC DJI ETF
IHPCF - ISHARES PLC RES NL
IVVPF - ISHARES VII PLC ETF IEON
ISHOF - ISHARES III PLC SHS
ISRCF - ISHARES V PLC S&P INFO
SSEEF - SSGA SPDR ETFS EUR I PLC
CPTFF - XTRACKERS IE PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
ISRUF - ISHARES V PLC EX TRDED FD
MAVF - Matrix Advisors Value ETF
ISRHF - ISHARES V PLC S&P ENERGY
IRESF - ISHARES CORE FTSE 100 ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CPLCF - ISHARES MSCI USA S/C UCIT
IHCNF - ISHARES VII PLC MSCI CAN
XMTIF - ISHARES VII PLC ETF
IZIZF - ISHARES III PLC ACCUM
XNAQF - XTRACKERS IE 100 1C
QBCRF - Quebecor Inc. Class B
ISVUF - ISHARES IV PLC MCSI USA
ULVM - VictoryShares US Value Momentum ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
EMSQF - ISHARES IV USA MULT ETF
ISVFF - ISHARES V PLC S&P 500
ISVYF - ISHARES VII PLC EMU ETF
ISVVF - ISHARES V PLC MSCI ACWI
ASLV - Allspring Special Large Value ETF
ISUPF - ISHARES II FTSE US PR ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
XTMWF - XTRACKERS MSCI WRLD EX
CTEF - Castellan Targeted Equity ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
EWQQF - INVESCO MARKETS III ETF
SSDRF - SSGA SPDR ETFS EUROPE I
AGFMF - AGF Management Limited Class B
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
MLLGF - Mullen Group Ltd.
VFUUF - VANGUARD FUNDS NO ETF
VFEAF - VANGUARD FUNDS EM MK ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
GWLIF - Great-West Lifeco Inc.
ISAPF - ISHARES PLC AC PTG ETF
ASMXF - ASM International N.V.
IQSHF - ISHARES PLC CP BD INT ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
HIDV - AB US High Dividend ETF
BIRDF - Bird Construction Inc.
ISMCF - ISHARES MSCI US UCITS ETF
ISBNF - ISHARES V PLC DEC 30 ETF
JBARF - Julius Baer Gruppe AG
ISSZF - ISHARES V PLC S&P UTL ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
RND - First Trust Bloomberg R&D Leaders ETF
SMRI - Bushido Capital US Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
ISVAF - ISHARES VII NASDAQ 100
IPSEY - Ipsen SA Sponsored ADR
WFSTF - Western Forest Products Inc.
BUDFF - Anheuser-Busch InBev SA/NV
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
BGDV - Bahl & Gaynor Dividend ETF
VRGFF - VANGUARD FUNDS UST ETF
RUSMF - Russel Metals Inc.
AIVL - WisdomTree U.S. AI Enhanced Value Fund
RBLD - First Trust Alerian US NextGen Infrastructure ETF
NBDS - Neuberger Disrupters ETF
GSPY - Gotham Enhanced 500 ETF
ACLLF - ATCO Ltd. Class I
ISMJF - ISHARES VII PLC MSCI PAC
SPXV - ProShares S&P 500 Ex-Health Care ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
JPSV - JPMorgan Active Small Cap Value ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
SPXCF - Singapore Exchange Ltd.
SCDV - Bahl & Gaynor Small Cap Dividend ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
LWSCF - Sienna Senior Living Inc.
PSCF - Invesco S&P SmallCap Financials ETF
CDUAF - Canadian Utilities Limited Class A
UNBLF - UNIBAIL-RODAMCO SE
IFLO - VictoryShares International Free Cash Flow ETF
NTIOF - National Bank of Canada
KNO - AXS Knowledge Leaders ETF
IMSCF - ISHARES VII PLC MSCI JPN
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
MALJF - Magellan Aerospace Corporation
RFFC - ALPS Active Equity Opportunity ETF
MBOX - Freedom Day Dividend ETF
BUFI - AB International Buffer ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SBNC - Southern Bancshares (N.C.), Inc.
CNAV - Mohr Company Nav ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
VEGN - US Vegan Climate ETF
LGRO - Level Four Large Cap Growth Active ETF
BRNY - Burney U.S. Factor Rotation ETF
WCEO - Hypatia Women CEO ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
IGIFF - IGM Financial Inc.
HOCFF - HOCHTIEF Aktiengesellschaft
LIMAF - Linamar Corporation
RSPE - Invesco ESG S&P 500 Equal Weight ETF
UIVM - VictoryShares International Value Momentum ETF
MSSS - Monarch Select Subsector Index ETF
SIZE - iShares MSCI USA Size Factor ETF
ITAN - Sparkline Intangible Value ETF
ZXZZT - NASDAQ TEST STOCK
NULC - Nuveen ESG Large-Cap ETF
ROSC - Hartford Multifactor Small Cap ETF
EMOT - First Trust S&P 500 Economic Moat ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
HRNNF - Hydro One Limited
NUDV - Nuveen ESG Dividend ETF
BVAL - Bluemonte Large Cap Value ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
PSR - Invesco Active U.S. Real Estate Fund
ESGG - FlexShares STOXX Global ESG Select Index Fund
ROE - Astoria US Equal Weight Quality Kings ETF
AZLCZ - Aztec Land and Cattle Company, Limited
CCG - Cheche Group Inc. Class A
RCRRF - Recruit Holdings Co., Ltd.
TFNS - T. Rowe Price Financials ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
MRCP - PGIM S&P 500 Buffer 12 ETF - March
LFEQ - VanEck Long/Flat Trend ETF
ESG - FlexShares STOXX US ESG Select Index Fund
DTGHF - Daimler Truck Holding AG
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
BLUX - Bluemonte Dynamic Total Market ETF
XHS - State Street SPDR S&P Health Care Services ETF
IFNNF - Infineon Technologies AG
XUDV - Franklin U.S. Dividend Booster Index ETF
PSCI - Invesco S&P SmallCap Industrials ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
IVSRF - ISHARES $ FLT RT BD UCIT
BASV - Brown Advisory Sustainable Value ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
BAMV - Brookstone Value Stock ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
EMPB - Efficient Market Portfolio Plus ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
ISDDF - ISHARES IV PLC ST HY ETF
TOK - iShares MSCI Kokusai ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
NBCR - Neuberger Core Equity ETF
NOVZ - TrueShares Structured Outcome (November) ETF
AVSU - Avantis Responsible U.S. Equity ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
GLOW - VictoryShares WestEnd Global Equity ETF
FDM - First Trust DJ Select MicroCap ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
INVN - Alger Russell Innovation ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
SMFNF - Sumitomo Mitsui Financial Group, Inc.
CSM - ProShares Large Cap Core Plus
SMLV - State Street SPDR US Small Cap Low Volatility Index ETF
POROF - Panoro Minerals Ltd.
QLV - FlexShares US Quality Low Volatility Index Fund
BAMG - Brookstone Growth Stock ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
FTGFF - Firan Technology Group Corporation
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BLUC - Bluemonte Large Cap Core ETF
SPAM - Themes Cybersecurity ETF
LEXI - Alexis Practical Tactical ETF
NXTG - First Trust Indxx NextG ETF
LRGC - AB US Large Cap Strategic Equities ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
QLC - FlexShares US Quality Large Cap Index Fund
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
LEAD - Siren DIVCON Leaders Dividend ETF
WTSHF - Westshore Terminals Investment Corporation
GBNXF - Gibson Energy Inc.
AFOS - ARS Focused Opportunity Strategy ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
PRXV - Praxis Impact Large Cap Value ETF
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
DUKQ - Ocean Park Domestic ETF
SSPY - Stratified LargeCap Index ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
AVIE - Avantis Inflation Focused Equity ETF
DUKX - Ocean Park International ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
NOVP - PGIM S&P 500 Buffer 12 ETF - November
Symbols Only...
International...
