Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
ISVFF - ISHARES V PLC S&P 500
IDOWF - ISHARES VII PLC DJI ETF
IRRRF - ISHARES III PLC CORE ETF
ISRUF - ISHARES V PLC EX TRDED FD
VGFPF - VANGUARD FNDS S&P ETF
QBCRF - Quebecor Inc. Class B
CPTFF - XTRACKERS IE PLC ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
MSADF - MS&AD Insurance Group Holdings, Inc.
EMSQF - ISHARES IV USA MULT ETF
ASLV - Allspring Special Large Value ETF
VGDTF - VANGUARD FNDS JPN ETF
ISRHF - ISHARES V PLC S&P ENERGY
LYLD - Cambria Large Cap Shareholder Yield ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
MLLGF - Mullen Group Ltd.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
RCRRF - Recruit Holdings Co., Ltd.
IRESF - ISHARES CORE FTSE 100 ETF
SEURF - SSGA SPDR ETFS EU 500
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
CPLCF - ISHARES MSCI USA S/C UCIT
RUSMF - Russel Metals Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
BLKXF - ISHARES IV PLC MSC US ETF
MAVF - Matrix Advisors Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ACLLF - ATCO Ltd. Class I
IHCNF - ISHARES VII PLC MSCI CAN
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
ULVM - VictoryShares US Value Momentum ETF
BUDFF - Anheuser-Busch InBev SA/NV
FTGFF - Firan Technology Group Corporation
SMRI - Bushido Capital US Equity ETF
IPSEY - Ipsen SA Sponsored ADR
DIVG - Invesco S&P 500 High Dividend Growers ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
GWLIF - Great-West Lifeco Inc.
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
INVN - Alger Russell Innovation ETF
JPSV - JPMorgan Active Small Cap Value ETF
SBNC - Southern Bancshares (N.C.), Inc.
ISHOF - ISHARES III PLC SHS
UCYB - ProShares Ultra Nasdaq Cybersecurity
MDPL - Monarch Dividend Plus Index ETF
VRGFF - VANGUARD FUNDS UST ETF
ROPE - Coastal Compass 100 ETF
WTSHF - Westshore Terminals Investment Corporation
APRP - PGIM S&P 500 Buffer 12 ETF - April
NXTI - Simplify Next Intangible Core Index ETF
TMVE - Thrivent Mid Cap Value ETF
IQSHF - ISHARES PLC CP BD INT ETF
BIRDF - Bird Construction Inc.
MSSS - Monarch Select Subsector Index ETF
DIVE - Dana Concentrated Dividend ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
QQLV - Invesco QQQ Low Volatility ETF
EMOT - First Trust S&P 500 Economic Moat ETF
QLV - Northern Trust US Quality Low Volatility ETF
EDGE - MRBL Enhanced Equity ETF
ISVYF - ISHARES VII PLC EMU ETF
EASY - Liberty One Defensive Dividend Growth ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
LVDS - JPMorgan Fundamental Data Science Large Value ETF
CCDBF - CCL Industries Inc. Class B
BMED - iShares Health Innovation Active ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
STNC - Hennessy Sustainable ETF
KNO - AXS Knowledge Leaders ETF
ITAN - Sparkline Intangible Value ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
TFNS - T. Rowe Price Financials ETF
STLE - Steele Bancorp, Inc.
PBE - Invesco Biotechnology & Genome ETF
MBOX - Freedom Day Dividend ETF
AVIE - Avantis Inflation Focused Equity ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
RXL - ProShares Ultra Health Care
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MMID - MFS Active Mid Cap ETF
XHS - State Street SPDR S&P Health Care Services ETF
SSPY - Stratified LargeCap Index ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
TMH - Toyota Motor Corporation ADRhedged
OCTP - PGIM S&P 500 Buffer 12 ETF - October
FTXH - First Trust Nasdaq Pharmaceuticals ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
SEMHF - Siemens Healthineers AG
ESG - FlexShares STOXX US ESG Select Index Fund
SPVM - Invesco S&P 500 Value with Momentum ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
KKOYY - Kesko Oyj Unsponsored ADR Class B
RNIN - Bushido Capital US SMID Cap Equity ETF
AUGZ - TrueShares Structured Outcome (August) ETF
NUDV - Nuveen ESG Dividend ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
MFGI - Merchants Financial Group, Inc.
PRLPF - Propel Holdings, Inc.
MEDI - Harbor Health Care ETF
POWA - Invesco Bloomberg Pricing Power ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
NVGLF - NV Gold Corporation
CMPGF - Compass Group PLC
RAFE - PIMCO RAFI ESG U.S. ETF
RFFC - ALPS Active Equity Opportunity ETF
DURA - VanEck Durable High Dividend ETF
ISVUF - ISHARES IV PLC MCSI USA
GARLF - Roxmore Resources Inc.
ITGR - Integer Holdings Corporation
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
GEND - Genter Capital Dividend Income ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
AZLCZ - Aztec Land and Cattle Company, Limited
TEND - iShares Large Cap 10% Target Buffer Dec ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
SPAM - Themes Cybersecurity ETF
PSET - Principal Quality ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
WCEO - Hypatia Women CEO ETF
VSDA - VictoryShares Dividend Accelerator ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
DSMC - Distillate Small/Mid Cash Flow ETF
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
ESLV - Eventide Large Cap Value ETF
NIXT - Research Affiliates Deletions ETF
ISUDF - ISHARES US USHT BND UCIT
FMED - Fidelity Disruptive Medicine ETF
ISBNF - ISHARES V PLC DEC 30 ETF
LGRO - Level Four Large Cap Growth Active ETF
IVSRF - ISHARES $ FLT RT BD UCIT
HOEGF - Hoegh Autoliners ASA
MDEV - First Trust Indxx Medical Devices ETF
LOECF - Logan Energy Corp
LSAF - LeaderShares AlphaFactor US Core Equity ETF
MARZ - TrueShares Structured Outcome (March) ETF
SMOT - VanEck Morningstar SMID Moat ETF
DAT - ProShares Big Data Refiners ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
GNGBY - Getinge AB Unsponsored ADR
BMVP - Invesco Bloomberg MVP Multi-factor ETF
TOT - LionShares U.S. Equity Total Return ETF
LTCEF - Lotus Creek Exploration, Inc.
MGCOF - Midea Group Co. Ltd. Class H
BVAL - Bluemonte Large Cap Value ETF
BIB - ProShares Ultra Nasdaq Biotechnology
CZBS - Citizens Bancshares Corporation
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TOTZF - Total Energy Services Inc.
MALJF - Magellan Aerospace Corporation
PSCH - Invesco S&P SmallCap Health Care ETF
WDNA - WisdomTree BioRevolution Fund
CDUAF - Canadian Utilities Limited Class A
HCXLY - Hiscox Ltd Unsponsored ADR
LYBC - Lyons Bancorp, Inc.
BASV - Brown Advisory Sustainable Value ETF
KTYCF - Kits Eyecare Ltd.
FLCV - Federated Hermes MDT Large Cap Value ETF
PJP - Invesco Pharmaceuticals ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
KGSPF - Kingspan Group Plc
FAB - First Trust Multi Cap Value AlphaDEX Fund
NBGIF - National Bank of Greece S.A.
LGHT - Langar Global HealthTech ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
NKRKY - Nokian Tyres Plc Unsponsored ADR
SONVY - Sonova Holding AG Unsponsored ADR
HNDAF - Honda Motor Co., Ltd.
PFM - Invesco Dividend Achievers ETF
KCHV - Kochav Defense Acquisition Corp. Class A
CULL - Cullman Bancorp Inc
COCH - Envoy Medical, Inc. Class A
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
DCMT - DoubleLine Commodity Strategy ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
QDIV - Global X S&P 500 Quality Dividend ETF
GSPY - Gotham Enhanced 500 ETF
EBIT - Harbor AlphaEdge Small Cap Earners ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
PRXV - Praxis Impact Large Cap Value ETF
PSBQ - PSB Holdings, Inc.
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
SRGHY - Shoprite Holdings Limited Sponsored ADR
EVKIY - Evonik Industries AG Unsponsored ADR
FTA - First Trust Large Cap Value AlphaDEX Fund
BGDV - Bahl & Gaynor Dividend ETF
MITFY - MITIE Group PLC Unsponsored ADR
UDI - USCF Dividend Income Fund
DRUP - GraniteShares Nasdaq Select Disruptors ETF
PSR - Invesco Active U.S. Real Estate Fund
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
LFEQ - VanEck Long/Flat Trend ETF
MSWV - Main Street Financial Services Corp
EVUS - iShares ESG Aware MSCI USA Value ETF
EMBVF - Arca Continental SAB de CV
ESYJY - easyJet plc Sponsored ADR
NURE - Nuveen Short-Term REIT ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
BLCV - iShares Large Cap Value Active ETF
BWMN - Bowman Consulting Group, Ltd.
Symbols Only...
International...
