Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
IDOWF - ISHARES VII PLC DJI ETF
VGDTF - VANGUARD FNDS JPN ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
ISRCF - ISHARES V PLC S&P INFO
IVVPF - ISHARES VII PLC ETF IEON
ISHOF - ISHARES III PLC SHS
CPTFF - XTRACKERS IE PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
ISRUF - ISHARES V PLC EX TRDED FD
MAVF - Matrix Advisors Value ETF
IRESF - ISHARES CORE FTSE 100 ETF
IHCNF - ISHARES VII PLC MSCI CAN
XNAQF - XTRACKERS IE 100 1C
ISRHF - ISHARES V PLC S&P ENERGY
CPLCF - ISHARES MSCI USA S/C UCIT
ISVFF - ISHARES V PLC S&P 500
SSEUF - SSGA SPDR ETF EU II RUSSL
MSADF - MS&AD Insurance Group Holdings, Inc.
EMSQF - ISHARES IV USA MULT ETF
XMTIF - ISHARES VII PLC ETF
QBCRF - Quebecor Inc. Class B
ISVUF - ISHARES IV PLC MCSI USA
IZIZF - ISHARES III PLC ACCUM
ASLV - Allspring Special Large Value ETF
ISVYF - ISHARES VII PLC EMU ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ULVM - VictoryShares US Value Momentum ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISVVF - ISHARES V PLC MSCI ACWI
ASMXF - ASM International N.V.
EWQQF - INVESCO MARKETS III ETF
VFEAF - VANGUARD FUNDS EM MK ETF
VFUUF - VANGUARD FUNDS NO ETF
SSDRF - SSGA SPDR ETFS EUROPE I
SSGBF - SSGA SPDR BLOMBRG BARCLAY
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISAPF - ISHARES PLC AC PTG ETF
AGFMF - AGF Management Limited Class B
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
ISBNF - ISHARES V PLC DEC 30 ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
RUSMF - Russel Metals Inc.
CTEF - Castellan Targeted Equity ETF
HIDV - AB US High Dividend ETF
MLLGF - Mullen Group Ltd.
NBDS - Neuberger Disrupters ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ISVAF - ISHARES VII NASDAQ 100
GWLIF - Great-West Lifeco Inc.
ISMCF - ISHARES MSCI US UCITS ETF
RND - First Trust Bloomberg R&D Leaders ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
JBARF - Julius Baer Gruppe AG
RCRRF - Recruit Holdings Co., Ltd.
SMRI - Bushido Capital US Equity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
WFSTF - Western Forest Products Inc.
LYLD - Cambria Large Cap Shareholder Yield ETF
ISUPF - ISHARES II FTSE US PR ETF
BGDV - Bahl & Gaynor Dividend ETF
IPSEY - Ipsen SA Sponsored ADR
ISMJF - ISHARES VII PLC MSCI PAC
BIRDF - Bird Construction Inc.
MALJF - Magellan Aerospace Corporation
SPXV - ProShares S&P 500 Ex-Health Care ETF
GSPY - Gotham Enhanced 500 ETF
IMSCF - ISHARES VII PLC MSCI JPN
AIVL - WisdomTree U.S. AI Enhanced Value Fund
EGUS - iShares ESG Aware MSCI USA Growth ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SPXCF - Singapore Exchange Ltd.
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
LGRO - Level Four Large Cap Growth Active ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
BUDFF - Anheuser-Busch InBev SA/NV
JPSV - JPMorgan Active Small Cap Value ETF
KNO - AXS Knowledge Leaders ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
UNBLF - UNIBAIL-RODAMCO SE
BUFI - AB International Buffer ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ACLLF - ATCO Ltd. Class I
NULC - Nuveen ESG Large-Cap ETF
MBOX - Freedom Day Dividend ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
ITAN - Sparkline Intangible Value ETF
RFFC - ALPS Active Equity Opportunity ETF
SIZE - iShares MSCI USA Size Factor ETF
ESG - FlexShares STOXX US ESG Select Index Fund
UNX - Tradr 2X Long U Daily ETF
VEGN - US Vegan Climate ETF
HOCFF - HOCHTIEF Aktiengesellschaft
EMOT - First Trust S&P 500 Economic Moat ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
ESLV - Eventide Large Cap Value ETF
IGIFF - IGM Financial Inc.
IQSHF - ISHARES PLC CP BD INT ETF
IFNNF - Infineon Technologies AG
MSSS - Monarch Select Subsector Index ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
DUKX - Ocean Park International ETF
NTIOF - National Bank of Canada
ESGG - FlexShares STOXX Global ESG Select Index Fund
LVDS - JPMorgan Fundamental Data Science Large Value ETF
IFLO - VictoryShares International Free Cash Flow ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
BRNY - Burney U.S. Factor Rotation ETF
ROE - Astoria US Equal Weight Quality Kings ETF
ABIG - Argent Large Cap ETF
LFEQ - VanEck Long/Flat Trend ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
UIVM - VictoryShares International Value Momentum ETF
INVN - Alger Russell Innovation ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
SKYU - ProShares Ultra Cloud Computing
EMPB - Efficient Market Portfolio Plus ETF
BVAL - Bluemonte Large Cap Value ETF
CNAV - Mohr Company Nav ETF
NUDV - Nuveen ESG Dividend ETF
LIMAF - Linamar Corporation
SBNC - Southern Bancshares (N.C.), Inc.
OCTP - PGIM S&P 500 Buffer 12 ETF - October
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
NITE - The Nightview Fund NITE
LWSCF - Sienna Senior Living Inc.
NACP - Impact Shares NAACP Minority Empowerment ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
FITE - State Street SPDR S&P Kensho Future Security ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
INRO - iShares U.S. Industry Rotation Active ETF
SPAM - Themes Cybersecurity ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BAMV - Brookstone Value Stock ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
WCEO - Hypatia Women CEO ETF
MDPL - Monarch Dividend Plus Index ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
AZLCZ - Aztec Land and Cattle Company, Limited
BAMG - Brookstone Growth Stock ETF
ISGPF - ISHARES V PLC GOLD PROD
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
SIXS - ETC 6 Meridian Small Cap Equity ETF
BLUX - Bluemonte Dynamic Total Market ETF
QLV - FlexShares US Quality Low Volatility Index Fund
GLOW - VictoryShares WestEnd Global Equity ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
TFNS - T. Rowe Price Financials ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
FTGFF - Firan Technology Group Corporation
BASV - Brown Advisory Sustainable Value ETF
ROSC - Hartford Multifactor Small Cap ETF
TOK - iShares MSCI Kokusai ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
NBCR - Neuberger Core Equity ETF
BLUC - Bluemonte Large Cap Core ETF
CSM - ProShares Large Cap Core Plus
ISDDF - ISHARES IV PLC ST HY ETF
XHS - State Street SPDR S&P Health Care Services ETF
DUKQ - Ocean Park Domestic ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
XUDV - Franklin U.S. Dividend Booster Index ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
PSCF - Invesco S&P SmallCap Financials ETF
VRGFF - VANGUARD FUNDS UST ETF
NOVZ - TrueShares Structured Outcome (November) ETF
SNAV - Mohr Sector Nav ETF
IVSRF - ISHARES $ FLT RT BD UCIT
WTSHF - Westshore Terminals Investment Corporation
LEXI - Alexis Practical Tactical ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
AVSU - Avantis Responsible U.S. Equity ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
POROF - Panoro Minerals Ltd.
AVIE - Avantis Inflation Focused Equity ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
SSPY - Stratified LargeCap Index ETF
LRGC - AB US Large Cap Strategic Equities ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
BINT - Bluemonte Global Equity ETF
CLCG - Crossmark Large Cap Growth ETF
PSCI - Invesco S&P SmallCap Industrials ETF
NXTG - First Trust Indxx NextG ETF
QLC - FlexShares US Quality Large Cap Index Fund
DVLU - First Trust Dorsey Wright Momentum & Value ETF
AUGZ - TrueShares Structured Outcome (August) ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
BAMA - Brookstone Active ETF
FDM - First Trust DJ Select MicroCap ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
LCF - Touchstone US Large Cap Focused ETF
AFOS - ARS Focused Opportunity Strategy ETF
PSCM - Invesco S&P SmallCap Materials ETF
OSCUF - Japan Exchange Group, Inc.
NOVP - PGIM S&P 500 Buffer 12 ETF - November
Symbols Only...
International...
