Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
VGDTF - VANGUARD FNDS JPN ETF
VGFPF - VANGUARD FNDS S&P ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISHOF - ISHARES III PLC SHS
IVVPF - ISHARES VII PLC ETF IEON
ISRCF - ISHARES V PLC S&P INFO
IZIZF - ISHARES III PLC ACCUM
STHH - STMicroelectronics NV ADRhedged
USCL - iShares Climate Conscious & Transition MSCI USA ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
SSEEF - SSGA SPDR ETFS EUR I PLC
IHCNF - ISHARES VII PLC MSCI CAN
ISRHF - ISHARES V PLC S&P ENERGY
CPTFF - XTRACKERS IE PLC ETF
SEURF - SSGA SPDR ETFS EU 500
ISSZF - ISHARES V PLC S&P UTL ETF
ISAPF - ISHARES PLC AC PTG ETF
VFEAF - VANGUARD FUNDS EM MK ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISGPF - ISHARES V PLC GOLD PROD
SSEUF - SSGA SPDR ETF EU II RUSSL
SSDRF - SSGA SPDR ETFS EUROPE I
IRESF - ISHARES CORE FTSE 100 ETF
FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
XNAQF - XTRACKERS IE 100 1C
ISVUF - ISHARES IV PLC MCSI USA
ULVM - VictoryShares US Value Momentum ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
EWQQF - INVESCO MARKETS III ETF
ISMCF - ISHARES MSCI US UCITS ETF
ISVVF - ISHARES V PLC MSCI ACWI
RBLD - First Trust Alerian US NextGen Infrastructure ETF
EMSQF - ISHARES IV USA MULT ETF
XMTIF - ISHARES VII PLC ETF
ISVYF - ISHARES VII PLC EMU ETF
PSCM - Invesco S&P SmallCap Materials ETF
ASLV - Allspring Special Large Value ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
XTMWF - XTRACKERS MSCI WRLD EX
QBCRF - Quebecor Inc. Class B
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
IPSEY - Ipsen SA Sponsored ADR
ISUPF - ISHARES II FTSE US PR ETF
MIELF - Mitsubishi Electric Corp.
VFUUF - VANGUARD FUNDS NO ETF
BIRDF - Bird Construction Inc.
CNAV - Mohr Company Nav ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
FINGF - Finning International Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
ARMH - Arm Holdings PLC ADRhedged
IQSHF - ISHARES PLC CP BD INT ETF
ASMH - ASML Holding NV ADRhedged
HOCFF - HOCHTIEF Aktiengesellschaft
DIVL - Madison Dividend Value ETF
ISVAF - ISHARES VII NASDAQ 100
HRNNF - Hydro One Limited
LWSCF - Sienna Senior Living Inc.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
DCMT - DoubleLine Commodity Strategy ETF
IFNNF - Infineon Technologies AG
SPXCF - Singapore Exchange Ltd.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
BGDV - Bahl & Gaynor Dividend ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
IMSCF - ISHARES VII PLC MSCI JPN
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SMEGF - Siemens Energy AG
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
ATUUF - Tenaz Energy Corp
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
ISDDF - ISHARES IV PLC ST HY ETF
EET - ProShares Ultra MSCI Emerging Markets
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
GWLIF - Great-West Lifeco Inc.
HIDV - AB US High Dividend ETF
NTIOF - National Bank of Canada
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
LTCEF - Lotus Creek Exploration, Inc.
SUBCY - Subsea 7 S.A. Sponsored ADR
ISMJF - ISHARES VII PLC MSCI PAC
SPXV - ProShares S&P 500 Ex-Health Care ETF
RUSMF - Russel Metals Inc.
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
CESDF - CES Energy Solutions Corp
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
JBARF - Julius Baer Gruppe AG
SHE - State Street SPDR MSCI USA Gender Diversity ETF
IPCFF - International Petroleum Corp. (British Columbia)
SOLR - Guinness Atkinson Sustainable Energy ETF
TIAIY - Telecom Italia S.p.A. Sponsored ADR
RTNTF - Rio Tinto Limited
DIVG - Invesco S&P 500 High Dividend Growers ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
CSD - Invesco S&P Spin-Off ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
FTGFF - Firan Technology Group Corporation
VGRSF - VANGUARD FUNDS ETF GLBL
ASMVY - ASMPT Limited Unsponsored ADR
OMZNF - Osisko Metals Incorporated
VEOEF - Veolia Environnement SA
ACLLF - ATCO Ltd. Class I
MRCP - PGIM S&P 500 Buffer 12 ETF - March
DUKX - Ocean Park International ETF
RFFC - ALPS Active Equity Opportunity ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
WTSHF - Westshore Terminals Investment Corporation
GSPY - Gotham Enhanced 500 ETF
BINT - Bluemonte Global Equity ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
WCEO - Hypatia Women CEO ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
HMDPF - Hammond Power Solutions Inc. Class A
PXI - Invesco Dorsey Wright Energy Momentum ETF
TNEYF - Tamarack Valley Energy Ltd.
PLDR - Putnam Sustainable Leaders ETF
LEAD - Siren DIVCON Leaders Dividend ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
IGIFF - IGM Financial Inc.
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
MALJF - Magellan Aerospace Corporation
BRNY - Burney U.S. Factor Rotation ETF
NXTG - First Trust Indxx NextG ETF
BUFI - AB International Buffer ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
KEAT - Keating Active ETF
MNTHY - Minth Group Limited Unsponsored ADR
SMTGY - SMA Solar Technology AG Unsponsored ADR
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
PYZ - Invesco Dorsey Wright Basic Materials Momentum ETF
DTGHF - Daimler Truck Holding AG
BKSE - BNY Mellon US Small Cap Core Equity ETF
TNABF - Tenaga Nasional Bhd
IQM - Franklin Intelligent Machines ETF
AVNV - Avantis All International Markets Value ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
SUMCF - SUMCO Corporation
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
CDUAF - Canadian Utilities Limited Class A
SEPP - PGIM S&P 500 Buffer 12 ETF - September
BLUX - Bluemonte Dynamic Total Market ETF
MEMX - Matthews Emerging Markets ex China Active ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ROSC - Hartford Multifactor Small Cap ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
UIVM - VictoryShares International Value Momentum ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
NDCVF - Nordic Semiconductor ASA
NACP - Impact Shares NAACP Minority Empowerment ETF
ROE - Astoria US Equal Weight Quality Kings ETF
PXJ - Invesco Oil & Gas Services ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
BLKLF - Blackline Safety Corp.
FDM - First Trust DJ Select MicroCap ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
OILSF - Saturn Oil & Gas Inc.
OVS - Overlay Shares Small Cap Equity ETF
PSCI - Invesco S&P SmallCap Industrials ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
XIDV - Franklin International Dividend Booster Index ETF
LFEQ - VanEck Long/Flat Trend ETF
VWID - Virtus WMC International Dividend ETF
BPZZF - BOSTON PIZZA RTY INCM FD
TOK - iShares MSCI Kokusai ETF
QLC - FlexShares US Quality Large Cap Index Fund
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
BVAL - Bluemonte Large Cap Value ETF
AUGZ - TrueShares Structured Outcome (August) ETF
VEGN - US Vegan Climate ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ADVE - Matthews Asia Dividend Active ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
KNO - AXS Knowledge Leaders ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
AAVM - Alpha Architect Global Factor Equity ETF
TOTZF - Total Energy Services Inc.
JPUS - JPMorgan Diversified Return U.S. Equity ETF
GLOW - VictoryShares WestEnd Global Equity ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
RNIN - Bushido Capital US SMID Cap Equity ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
SBNC - Southern Bancshares (N.C.), Inc.
MSADF - MS&AD Insurance Group Holdings, Inc.
LEXI - Alexis Practical Tactical ETF
ISJPF - ISHARES II PLC JP MORGAN
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
BLUC - Bluemonte Large Cap Core ETF
UBR - ProShares Ultra MSCI Brazil Capped
SPVM - Invesco S&P 500 Value with Momentum ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
IRSIF - ISHARES IV FALLEN ANGELS
MKOR - Matthews Korea Active ETF
NUDV - Nuveen ESG Dividend ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
PSCF - Invesco S&P SmallCap Financials ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
AZLCZ - Aztec Land and Cattle Company, Limited
ACLLY - Accelleron Industries AG Unsponsored ADR
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
MBOX - Freedom Day Dividend ETF
PSCJ - Pacer Swan SOS Conservative (July) ETF
SECYF - Secure Waste Infrastructure Corp.
TRFM - AAM Transformers ETF
IVSRF - ISHARES $ FLT RT BD UCIT
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BAMA - Brookstone Active ETF
KELTF - Kelt Exploration Ltd.
Symbols Only...
International...
