Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
IDOWF - ISHARES VII PLC DJI ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
PWQQF - INVESCO MKTS III PLC ETF
VGDTF - VANGUARD FNDS JPN ETF
ISVFF - ISHARES V PLC S&P 500
ISRUF - ISHARES V PLC EX TRDED FD
CPTFF - XTRACKERS IE PLC ETF
ISRCF - ISHARES V PLC S&P INFO
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
MSADF - MS&AD Insurance Group Holdings, Inc.
ISHOF - ISHARES III PLC SHS
EMSQF - ISHARES IV USA MULT ETF
ASLV - Allspring Special Large Value ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
IHREF - ISHARES III PLC ACCU SHS
QBCRF - Quebecor Inc. Class B
ISRHF - ISHARES V PLC S&P ENERGY
IRESF - ISHARES CORE FTSE 100 ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
CPLCF - ISHARES MSCI USA S/C UCIT
IHCNF - ISHARES VII PLC MSCI CAN
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
MLLGF - Mullen Group Ltd.
LYLD - Cambria Large Cap Shareholder Yield ETF
RUSMF - Russel Metals Inc.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
RCRRF - Recruit Holdings Co., Ltd.
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
ISVYF - ISHARES VII PLC EMU ETF
ISVUF - ISHARES IV PLC MCSI USA
TMVE - Thrivent Mid Cap Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
EDGE - MRBL Enhanced Equity ETF
ULVM - VictoryShares US Value Momentum ETF
GWLIF - Great-West Lifeco Inc.
VFUUF - VANGUARD FUNDS NO ETF
MAVF - Matrix Advisors Value ETF
TSCV - Thrivent Small Cap Value ETF
ROPE - Coastal Compass 100 ETF
ACLLF - ATCO Ltd. Class I
DIVG - Invesco S&P 500 High Dividend Growers ETF
RND - First Trust Bloomberg R&D Leaders ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
HIDV - AB US High Dividend ETF
ISVVF - ISHARES V PLC MSCI ACWI
SMRI - Bushido Capital US Equity ETF
MDPL - Monarch Dividend Plus Index ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MSSS - Monarch Select Subsector Index ETF
JPSV - JPMorgan Active Small Cap Value ETF
BIRDF - Bird Construction Inc.
BGDV - Bahl & Gaynor Dividend ETF
FTGFF - Firan Technology Group Corporation
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
INVN - Alger Russell Innovation ETF
QLV - Northern Trust US Quality Low Volatility ETF
BUDFF - Anheuser-Busch InBev SA/NV
VUSV - Vanguard Wellington U.S. Value Active ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
VNGLF - VANGUARD FNDS PLC EUR ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
DRES - GMO Domestic Resilience ETF
GSPY - Gotham Enhanced 500 ETF
XTMWF - XTRACKERS MSCI WRLD EX
XNAQF - XTRACKERS IE 100 1C
ESG - FlexShares STOXX US ESG Select Index Fund
RSPE - Invesco ESG S&P 500 Equal Weight ETF
DIVE - Dana Concentrated Dividend ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
LVDS - JPMorgan Fundamental Data Science Large Value ETF
MMID - MFS Active Mid Cap ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
QQLV - Invesco QQQ Low Volatility ETF
IQSHF - ISHARES PLC CP BD INT ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
MBOX - Freedom Day Dividend ETF
ITAN - Sparkline Intangible Value ETF
PBE - Invesco Biotechnology & Genome ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
EWQQF - INVESCO MARKETS III ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
POWA - Invesco Bloomberg Pricing Power ETF
IPSEY - Ipsen SA Sponsored ADR
ISMCF - ISHARES MSCI US UCITS ETF
NUDV - Nuveen ESG Dividend ETF
SBNC - Southern Bancshares (N.C.), Inc.
CFA - VictoryShares US 500 Volatility Wtd ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
KNO - AXS Knowledge Leaders ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
BMVP - Invesco Bloomberg MVP Multi-factor ETF
LGRO - Level Four Large Cap Growth Active ETF
EMOT - First Trust S&P 500 Economic Moat ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
TFNS - T. Rowe Price Financials ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CMPGF - Compass Group PLC
WTSHF - Westshore Terminals Investment Corporation
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
SSPY - Stratified LargeCap Index ETF
NXTI - Simplify Next Intangible Core Index ETF
NULC - Nuveen ESG Large-Cap ETF
AVIE - Avantis Inflation Focused Equity ETF
SSDRF - SSGA SPDR ETFS EUROPE I
SIZE - iShares MSCI USA Size Factor ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
BMED - iShares Health Innovation Active ETF
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
RFFC - ALPS Active Equity Opportunity ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
CCDBF - CCL Industries Inc. Class B
LFEQ - VanEck Long/Flat Trend ETF
RXL - ProShares Ultra Health Care
EASY - Liberty One Defensive Dividend Growth ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ESLV - Eventide Large Cap Value ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
XHS - State Street SPDR S&P Health Care Services ETF
BVAL - Bluemonte Large Cap Value ETF
ACEP - ARS Core Equity Portfolio ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SPAM - Themes Cybersecurity ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
IFCZF - Intact Financial Corporation
FTXH - First Trust Nasdaq Pharmaceuticals ETF
GEND - Genter Capital Dividend Income ETF
DURA - VanEck Durable High Dividend ETF
CSTK - Invesco Comstock Contrarian Equity ETF
RAFE - PIMCO RAFI ESG U.S. ETF
DSMC - Distillate Small/Mid Cash Flow ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
FSGS - First Trust SMID Growth Strength ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
PFM - Invesco Dividend Achievers ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
SPXN - ProShares S&P 500 Ex-Financials ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
PRLPF - Propel Holdings, Inc.
SIXS - ETC 6 Meridian Small Cap Equity ETF
ABIG - Argent Large Cap ETF
STNC - Hennessy Sustainable ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
HOEGF - Hoegh Autoliners ASA
VSDA - VictoryShares Dividend Accelerator ETF
BASV - Brown Advisory Sustainable Value ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
JBARF - Julius Baer Gruppe AG
MALJF - Magellan Aerospace Corporation
SNAV - Mohr Sector Nav ETF
STLE - Steele Bancorp, Inc.
EVUS - iShares ESG Aware MSCI USA Value ETF
FMED - Fidelity Disruptive Medicine ETF
PRXV - Praxis Impact Large Cap Value ETF
NIXT - Research Affiliates Deletions ETF
BDIV - AAM Brentview Dividend Growth ETF
LOWV - AB US Low Volatility Equity ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
WCEO - Hypatia Women CEO ETF
ZXZZT - NASDAQ TEST STOCK
MEDI - Harbor Health Care ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
PSR - Invesco Active U.S. Real Estate Fund
LSAF - LeaderShares AlphaFactor US Core Equity ETF
MDEV - First Trust Indxx Medical Devices ETF
SEMHF - Siemens Healthineers AG
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
ROSC - Hartford Multifactor Small Cap ETF
FLCV - Federated Hermes MDT Large Cap Value ETF
IGIFF - IGM Financial Inc.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SMOT - VanEck Morningstar SMID Moat ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
CDUAF - Canadian Utilities Limited Class A
ISMJF - ISHARES VII PLC MSCI PAC
AUGP - PGIM S&P 500 Buffer 12 ETF - August
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
WDNA - WisdomTree BioRevolution Fund
PBNV - PGIM S&P 500 Buffer 20 ETF - November
LCF - Touchstone US Large Cap Focused ETF
PJP - Invesco Pharmaceuticals ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
GBNXF - Gibson Energy Inc.
JPUS - JPMorgan Diversified Return U.S. Equity ETF
BAMG - Brookstone Growth Stock ETF
FTA - First Trust Large Cap Value AlphaDEX Fund
AUGZ - TrueShares Structured Outcome (August) ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
VALQ - American Century U.S. Quality Value ETF
BIB - ProShares Ultra Nasdaq Biotechnology
STXV - Strive 1000 Value ETF
NVGLF - NV Gold Corporation
OCTZ - TrueShares Structured Outcome (October) ETF
TOK - iShares MSCI Kokusai ETF
Symbols Only...
International...
