Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - ISHARES III PLC ACCU SHS
IMSEF - ISHARES II PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
IVVPF - ISHARES VII PLC ETF IEON
IUQFF - ISHARES IV PLC EDG MS ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISHOF - ISHARES III PLC SHS
ISRCF - ISHARES V PLC S&P INFO
CPTFF - XTRACKERS IE PLC ETF
IZIZF - ISHARES III PLC ACCUM
SSEEF - SSGA SPDR ETFS EUR I PLC
USCL - iShares Climate Conscious & Transition MSCI USA ETF
JBARF - Julius Baer Gruppe AG
SEURF - SSGA SPDR ETFS EU 500
XNAQF - XTRACKERS IE 100 1C
CPLCF - ISHARES MSCI USA S/C UCIT
ISAPF - ISHARES PLC AC PTG ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
MAVF - Matrix Advisors Value ETF
ISRUF - ISHARES V PLC EX TRDED FD
ISVUF - ISHARES IV PLC MCSI USA
IHCNF - ISHARES VII PLC MSCI CAN
CTEF - Castellan Targeted Equity ETF
QBCRF - Quebecor Inc. Class B
EWQQF - INVESCO MARKETS III ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISVYF - ISHARES VII PLC EMU ETF
VFEAF - VANGUARD FUNDS EM MK ETF
XMTIF - ISHARES VII PLC ETF
ULVM - VictoryShares US Value Momentum ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ISVFF - ISHARES V PLC S&P 500
ISVVF - ISHARES V PLC MSCI ACWI
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SSDRF - SSGA SPDR ETFS EUROPE I
CNAV - Mohr Company Nav ETF
EMSQF - ISHARES IV USA MULT ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISBNF - ISHARES V PLC DEC 30 ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ISMCF - ISHARES MSCI US UCITS ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
ASLV - Allspring Special Large Value ETF
VFUUF - VANGUARD FUNDS NO ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVAF - ISHARES VII NASDAQ 100
STHH - STMicroelectronics NV ADRhedged
NBDS - Neuberger Disrupters ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
GWLIF - Great-West Lifeco Inc.
ISUPF - ISHARES II FTSE US PR ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
IQSHF - ISHARES PLC CP BD INT ETF
IFNNF - Infineon Technologies AG
SPXCF - Singapore Exchange Ltd.
IPSEY - Ipsen SA Sponsored ADR
RBLD - First Trust Alerian US NextGen Infrastructure ETF
MALJF - Magellan Aerospace Corporation
BIRDF - Bird Construction Inc.
SHE - State Street SPDR MSCI USA Gender Diversity ETF
IMSCF - ISHARES VII PLC MSCI JPN
RND - First Trust Bloomberg R&D Leaders ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
AGFMF - AGF Management Limited Class B
BGDV - Bahl & Gaynor Dividend ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ARMH - Arm Holdings PLC ADRhedged
HOCFF - HOCHTIEF Aktiengesellschaft
USCA - Xtrackers MSCI USA Climate Action Equity ETF
VEGN - US Vegan Climate ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
HIDV - AB US High Dividend ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
KNO - AXS Knowledge Leaders ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
BRNY - Burney U.S. Factor Rotation ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
SUMCF - SUMCO Corporation
JPSV - JPMorgan Active Small Cap Value ETF
GSPY - Gotham Enhanced 500 ETF
NTIOF - National Bank of Canada
RUSMF - Russel Metals Inc.
MSSS - Monarch Select Subsector Index ETF
IFLO - VictoryShares International Free Cash Flow ETF
XHS - State Street SPDR S&P Health Care Services ETF
ISDDF - ISHARES IV PLC ST HY ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
BUFI - AB International Buffer ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
SMRI - Bushido Capital US Equity ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
MLLGF - Mullen Group Ltd.
IFCZF - Intact Financial Corporation
BKSE - BNY Mellon US Small Cap Core Equity ETF
BUDFF - Anheuser-Busch InBev SA/NV
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
UNBLF - UNIBAIL-RODAMCO SE
ISRHF - ISHARES V PLC S&P ENERGY
DUKX - Ocean Park International ETF
RFFC - ALPS Active Equity Opportunity ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
SIZE - iShares MSCI USA Size Factor ETF
BAMG - Brookstone Growth Stock ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
PSCF - Invesco S&P SmallCap Financials ETF
WCEO - Hypatia Women CEO ETF
ROE - Astoria US Equal Weight Quality Kings ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
FTGFF - Firan Technology Group Corporation
FINGF - Finning International Inc.
BVAL - Bluemonte Large Cap Value ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
ROSC - Hartford Multifactor Small Cap ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
AZLCZ - Aztec Land and Cattle Company, Limited
GLOW - VictoryShares WestEnd Global Equity ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
CSD - Invesco S&P Spin-Off ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
ASMH - ASML Holding NV ADRhedged
BLUX - Bluemonte Dynamic Total Market ETF
LEAD - Siren DIVCON Leaders Dividend ETF
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
ACLLF - ATCO Ltd. Class I
PSCI - Invesco S&P SmallCap Industrials ETF
NXTG - First Trust Indxx NextG ETF
TEKY - Lazard Next Gen Technologies ETF
EMOT - First Trust S&P 500 Economic Moat ETF
BINT - Bluemonte Global Equity ETF
AFOS - ARS Focused Opportunity Strategy ETF
NULC - Nuveen ESG Large-Cap ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
SMFNF - Sumitomo Mitsui Financial Group, Inc.
TFNS - T. Rowe Price Financials ETF
TRFM - AAM Transformers ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
ITAN - Sparkline Intangible Value ETF
EMPB - Efficient Market Portfolio Plus ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
BRIF - FIS Bright Portfolios Focused Equity ETF
IVSRF - ISHARES $ FLT RT BD UCIT
RNIN - Bushido Capital US SMID Cap Equity ETF
SBNC - Southern Bancshares (N.C.), Inc.
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
ESG - FlexShares STOXX US ESG Select Index Fund
NUDV - Nuveen ESG Dividend ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
LWSCF - Sienna Senior Living Inc.
SEPP - PGIM S&P 500 Buffer 12 ETF - September
LEXI - Alexis Practical Tactical ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
UIVM - VictoryShares International Value Momentum ETF
OMZNF - Osisko Metals Incorporated
CFA - VictoryShares US 500 Volatility Wtd ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SPAM - Themes Cybersecurity ETF
PSCM - Invesco S&P SmallCap Materials ETF
SNAV - Mohr Sector Nav ETF
DUKQ - Ocean Park Domestic ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
CLCG - Crossmark Large Cap Growth ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
INRO - iShares U.S. Industry Rotation Active ETF
MBOX - Freedom Day Dividend ETF
ASMVY - ASMPT Limited Unsponsored ADR
TWOX - iShares Large Cap Accelerated Outcome ETF
AVSU - Avantis Responsible U.S. Equity ETF
TOK - iShares MSCI Kokusai ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
EET - ProShares Ultra MSCI Emerging Markets
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
HMDPF - Hammond Power Solutions Inc. Class A
RSMV - Relative Strength Managed Volatility Strategy ETF
LFEQ - VanEck Long/Flat Trend ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
FDM - First Trust DJ Select MicroCap ETF
PBE - Invesco Biotechnology & Genome ETF
LIMAF - Linamar Corporation
VEOEF - Veolia Environnement SA
JPUS - JPMorgan Diversified Return U.S. Equity ETF
BAMA - Brookstone Active ETF
QLC - FlexShares US Quality Large Cap Index Fund
OVS - Overlay Shares Small Cap Equity ETF
RCRRF - Recruit Holdings Co., Ltd.
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
XPND - First Trust Expanded Technology ETF
PSR - Invesco Active U.S. Real Estate Fund
SUBCY - Subsea 7 S.A. Sponsored ADR
ABIG - Argent Large Cap ETF
BLUC - Bluemonte Large Cap Core ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
JVAL - JPMorgan U.S. Value Factor ETF
NOVZ - TrueShares Structured Outcome (November) ETF
ISJPF - ISHARES II PLC JP MORGAN
OPTZ - Optimize Strategy Index ETF
Symbols Only...
International...
