Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
PWQQF - INVESCO MKTS III PLC ETF
IDOWF - ISHARES VII PLC DJI ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
VGDTF - VANGUARD FNDS JPN ETF
ISVFF - ISHARES V PLC S&P 500
ISRHF - ISHARES V PLC S&P ENERGY
ISRUF - ISHARES V PLC EX TRDED FD
MSADF - MS&AD Insurance Group Holdings, Inc.
BLKXF - ISHARES IV PLC MSC US ETF
CPTFF - XTRACKERS IE PLC ETF
IHREF - ISHARES III PLC ACCU SHS
ISHOF - ISHARES III PLC SHS
SEURF - SSGA SPDR ETFS EU 500
EMSQF - ISHARES IV USA MULT ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
ISRCF - ISHARES V PLC S&P INFO
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ASLV - Allspring Special Large Value ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
IRESF - ISHARES CORE FTSE 100 ETF
RUSMF - Russel Metals Inc.
QBCRF - Quebecor Inc. Class B
LYLD - Cambria Large Cap Shareholder Yield ETF
MLLGF - Mullen Group Ltd.
IHCNF - ISHARES VII PLC MSCI CAN
RCRRF - Recruit Holdings Co., Ltd.
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
ULVM - VictoryShares US Value Momentum ETF
ISVUF - ISHARES IV PLC MCSI USA
SHRY - First Trust Bloomberg Shareholder Yield ETF
MAVF - Matrix Advisors Value ETF
TSCV - Thrivent Small Cap Value ETF
TMVE - Thrivent Mid Cap Value ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
GWLIF - Great-West Lifeco Inc.
ACLLF - ATCO Ltd. Class I
MDPL - Monarch Dividend Plus Index ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
FTGFF - Firan Technology Group Corporation
DRES - GMO Domestic Resilience ETF
ISVVF - ISHARES V PLC MSCI ACWI
SMRI - Bushido Capital US Equity ETF
ROPE - Coastal Compass 100 ETF
EDGE - MRBL Enhanced Equity ETF
BIRDF - Bird Construction Inc.
IPSEY - Ipsen SA Sponsored ADR
ISVYF - ISHARES VII PLC EMU ETF
CMPGF - Compass Group PLC
BUDFF - Anheuser-Busch InBev SA/NV
DIVG - Invesco S&P 500 High Dividend Growers ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
INVN - Alger Russell Innovation ETF
JPSV - JPMorgan Active Small Cap Value ETF
MSSS - Monarch Select Subsector Index ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
QLV - Northern Trust US Quality Low Volatility ETF
VFUUF - VANGUARD FUNDS NO ETF
BGDV - Bahl & Gaynor Dividend ETF
SBNC - Southern Bancshares (N.C.), Inc.
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
KNO - AXS Knowledge Leaders ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
EMOT - First Trust S&P 500 Economic Moat ETF
ESLV - Eventide Large Cap Value ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
MBOX - Freedom Day Dividend ETF
WTSHF - Westshore Terminals Investment Corporation
TEND - iShares Large Cap 10% Target Buffer Dec ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
GBNXF - Gibson Energy Inc.
SPVM - Invesco S&P 500 Value with Momentum ETF
ESG - FlexShares STOXX US ESG Select Index Fund
AVIE - Avantis Inflation Focused Equity ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
DIVE - Dana Concentrated Dividend ETF
NXTI - Simplify Next Intangible Core Index ETF
QQLV - Invesco QQQ Low Volatility ETF
CCDBF - CCL Industries Inc. Class B
LVDS - JPMorgan Fundamental Data Science Large Value ETF
ITAN - Sparkline Intangible Value ETF
PBE - Invesco Biotechnology & Genome ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
NUDV - Nuveen ESG Dividend ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
MVFD - Monarch Volume Factor Dividend Tree Index ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
HIDV - AB US High Dividend ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
SSDRF - SSGA SPDR ETFS EUROPE I
MMID - MFS Active Mid Cap ETF
RND - First Trust Bloomberg R&D Leaders ETF
BMED - iShares Health Innovation Active ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
GSPY - Gotham Enhanced 500 ETF
RFFC - ALPS Active Equity Opportunity ETF
ACEP - ARS Core Equity Portfolio ETF
SSPY - Stratified LargeCap Index ETF
HOEGF - Hoegh Autoliners ASA
IQSHF - ISHARES PLC CP BD INT ETF
POWA - Invesco Bloomberg Pricing Power ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
TOTZF - Total Energy Services Inc.
DURA - VanEck Durable High Dividend ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
DSMC - Distillate Small/Mid Cash Flow ETF
TFNS - T. Rowe Price Financials ETF
SPAM - Themes Cybersecurity ETF
RXL - ProShares Ultra Health Care
GEND - Genter Capital Dividend Income ETF
CESDF - CES Energy Solutions Corp.
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
LTCEF - Lotus Creek Exploration, Inc.
ISMCF - ISHARES MSCI US UCITS ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
QDEF - Northern Trust Quality Dividend Defensive ETF
EWQQF - INVESCO MARKETS III ETF
ATUUF - Tenaz Energy Corp
LGRO - Level Four Large Cap Growth Active ETF
WCEO - Hypatia Women CEO ETF
STLE - Steele Bancorp, Inc.
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
NULC - Nuveen ESG Large-Cap ETF
SIZE - iShares MSCI USA Size Factor ETF
EASY - Liberty One Defensive Dividend Growth ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
ZXZZT - NASDAQ TEST STOCK
BVAL - Bluemonte Large Cap Value ETF
CSTK - Invesco Comstock Contrarian Equity ETF
FSGS - First Trust SMID Growth Strength ETF
MZHOF - Mizuho Financial Group, Inc.
DCMT - DoubleLine Commodity Strategy ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
TEXN - iShares Texas Equity ETF
EMPB - Efficient Market Portfolio Plus ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
MALJF - Magellan Aerospace Corporation
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
PXI - Invesco Dorsey Wright Energy Momentum ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
XHS - State Street SPDR S&P Health Care Services ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
RAFE - PIMCO RAFI ESG U.S. ETF
PFM - Invesco Dividend Achievers ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
LFEQ - VanEck Long/Flat Trend ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
FTXH - First Trust Nasdaq Pharmaceuticals ETF
ROSC - Hartford Multifactor Small Cap ETF
PRXV - Praxis Impact Large Cap Value ETF
MFGI - Merchants Financial Group, Inc.
TACU - T. Rowe Price Active Core U.S. Equity ETF
FTA - First Trust Large Cap Value AlphaDEX Fund
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
OCTZ - TrueShares Structured Outcome (October) ETF
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
HELX - Franklin Genomic Advancements ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
STNC - Hennessy Sustainable ETF
BAMD - Brookstone Dividend Stock ETF
NVGLF - NV Gold Corporation
JBARF - Julius Baer Gruppe AG
SPXV - ProShares S&P 500 Ex-Health Care ETF
XTMWF - XTRACKERS MSCI WRLD EX
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
SBTU - T-REX 2X Long SBET Daily Target ETF
ITGR - Integer Holdings Corporation
ISUDF - ISHARES US USHT BND UCIT
NIXT - Research Affiliates Deletions ETF
MDCKF - CHAPTERS Group AG
IVSRF - ISHARES $ FLT RT BD UCIT
VSDA - VictoryShares Dividend Accelerator ETF
WDNA - WisdomTree BioRevolution Fund
PJP - Invesco Pharmaceuticals ETF
KGSPF - Kingspan Group Plc
GARLF - Roxmore Resources Inc.
SNAV - Mohr Sector Nav ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
MEDI - Harbor Health Care ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
STXV - Strive 1000 Value ETF
IGIFF - IGM Financial Inc.
BRIF - FIS Bright Portfolios Focused Equity ETF
QVAL - Alpha Architect U.S. Quantitative Value ETF
IPCFF - International Petroleum Corp. (British Columbia)
BASV - Brown Advisory Sustainable Value ETF
VALQ - American Century U.S. Quality Value ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
FLCV - Federated Hermes MDT Large Cap Value ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
PSET - Principal Quality ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
LOECF - Logan Energy Corp
JPUS - JPMorgan Diversified Return U.S. Equity ETF
Symbols Only...
International...
