Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
IHSRF - ISHARES VI S&P 500 ETF
IMSEF - ISHARES II PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
IHPCF - ISHARES PLC RES NL
IRRRF - ISHARES III PLC CORE ETF
IUQFF - ISHARES IV PLC EDG MS ETF
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
ISRCF - ISHARES V PLC S&P INFO
SSEEF - SSGA SPDR ETFS EUR I PLC
ISRHF - ISHARES V PLC S&P ENERGY
IHREF - ISHARES III PLC ACCU SHS
ISVFF - ISHARES V PLC S&P 500
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
EMSQF - ISHARES IV USA MULT ETF
CPTFF - XTRACKERS IE PLC ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
ISRUF - ISHARES V PLC EX TRDED FD
XNAQF - XTRACKERS IE 100 1C
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
MLLGF - Mullen Group Ltd.
RUSMF - Russel Metals Inc.
ISHOF - ISHARES III PLC SHS
ASLV - Allspring Special Large Value ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
IRESF - ISHARES CORE FTSE 100 ETF
RCRRF - Recruit Holdings Co., Ltd.
QBCRF - Quebecor Inc. Class B
IHCNF - ISHARES VII PLC MSCI CAN
ISVUF - ISHARES IV PLC MCSI USA
EWQQF - INVESCO MARKETS III ETF
CPLCF - ISHARES MSCI USA S/C UCIT
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
VFUUF - VANGUARD FUNDS NO ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
MAVF - Matrix Advisors Value ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
ULVM - VictoryShares US Value Momentum ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
EDGE - MRBL Enhanced Equity ETF
FTGFF - Firan Technology Group Corporation
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ISVAF - ISHARES VII NASDAQ 100
BIRDF - Bird Construction Inc.
GWLIF - Great-West Lifeco Inc.
ISVVF - ISHARES V PLC MSCI ACWI
IQSHF - ISHARES PLC CP BD INT ETF
SPAM - Themes Cybersecurity ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
INVN - Alger Russell Innovation ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
SKYU - ProShares Ultra Cloud Computing
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
ACLLF - ATCO Ltd. Class I
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
GSPY - Gotham Enhanced 500 ETF
TMVE - Thrivent Mid Cap Value ETF
RND - First Trust Bloomberg R&D Leaders ETF
NBDS - Neuberger Disrupters ETF
SMRI - Bushido Capital US Equity ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
SPXV - ProShares S&P 500 Ex-Health Care ETF
ISMCF - ISHARES MSCI US UCITS ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SHE - State Street SPDR MSCI USA Gender Diversity ETF
CMPGF - Compass Group PLC
OCTP - PGIM S&P 500 Buffer 12 ETF - October
SBNC - Southern Bancshares (N.C.), Inc.
LGRO - Level Four Large Cap Growth Active ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ESG - FlexShares STOXX US ESG Select Index Fund
QLV - Northern Trust US Quality Low Volatility ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
HIDV - AB US High Dividend ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
CNAV - Mohr Company Nav ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
BGDV - Bahl & Gaynor Dividend ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
ITAN - Sparkline Intangible Value ETF
KNO - AXS Knowledge Leaders ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
ATUUF - Tenaz Energy Corp
BUDFF - Anheuser-Busch InBev SA/NV
NULC - Nuveen ESG Large-Cap ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
DCMT - DoubleLine Commodity Strategy ETF
MDPL - Monarch Dividend Plus Index ETF
TOTZF - Total Energy Services Inc.
NXTI - Simplify Next Intangible Core Index ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
RFFC - ALPS Active Equity Opportunity ETF
EMOT - First Trust S&P 500 Economic Moat ETF
IPSEY - Ipsen SA Sponsored ADR
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
PBE - Invesco Biotechnology & Genome ETF
ROPE - Coastal Compass 100 ETF
WTSHF - Westshore Terminals Investment Corporation
LVDS - JPMorgan Fundamental Data Science Large Value ETF
ISVYF - ISHARES VII PLC EMU ETF
MBOX - Freedom Day Dividend ETF
AVIE - Avantis Inflation Focused Equity ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
EMPB - Efficient Market Portfolio Plus ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
ACEP - ARS Core Equity Portfolio ETF
JPSV - JPMorgan Active Small Cap Value ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
LFEQ - VanEck Long/Flat Trend ETF
CSTK - Invesco Comstock Contrarian Equity ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
GBNXF - Gibson Energy Inc.
ESLV - Eventide Large Cap Value ETF
ABIG - Argent Large Cap ETF
TEXN - iShares Texas Equity ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
HOEGF - Hoegh Autoliners ASA
MALJF - Magellan Aerospace Corporation
NACP - Impact Shares NAACP Minority Empowerment ETF
MSSS - Monarch Select Subsector Index ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
SXQG - ETC 6 Meridian Quality Growth ETF
DFTT - DF Tactical 30 ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
NITE - The Nightview Fund NITE
BMED - iShares Health Innovation Active ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
DIVE - Dana Concentrated Dividend ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
TSSD - Truth Social American Security & Defense ETF
CCDBF - CCL Industries Inc. Class B
IPCFF - International Petroleum Corp. (British Columbia)
CTEF - Castellan Targeted Equity ETF
BAMG - Brookstone Growth Stock ETF
IMSCF - ISHARES VII PLC MSCI JPN
MMID - MFS Active Mid Cap ETF
SSPY - Stratified LargeCap Index ETF
LTCEF - Lotus Creek Exploration, Inc.
SPVM - Invesco S&P 500 Value with Momentum ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
VEGN - US Vegan Climate ETF
BVAL - Bluemonte Large Cap Value ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
STLE - Steele Bancorp, Inc.
SIZE - iShares MSCI USA Size Factor ETF
ZXZZT - NASDAQ TEST STOCK
PBNV - PGIM S&P 500 Buffer 20 ETF - November
FITE - State Street SPDR S&P Kensho Future Security ETF
NVGLF - NV Gold Corporation
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
KELTF - Kelt Exploration Ltd.
AZLCZ - Aztec Land and Cattle Company, Limited
FXL - First Trust Technology AlphaDEX
AUGP - PGIM S&P 500 Buffer 12 ETF - August
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
XHS - State Street SPDR S&P Health Care Services ETF
FMED - Fidelity Disruptive Medicine ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
XTMWF - XTRACKERS MSCI WRLD EX
AUGZ - TrueShares Structured Outcome (August) ETF
GEND - Genter Capital Dividend Income ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
ROE - Astoria US Equal Weight Quality Kings ETF
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
NBCR - Neuberger Core Equity ETF
DRES - GMO Domestic Resilience ETF
DSMC - Distillate Small/Mid Cash Flow ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
TOK - iShares MSCI Kokusai ETF
ESLG - Eventide Large Cap Growth ETF
OILSF - Saturn Oil & Gas Inc.
NOVZ - TrueShares Structured Outcome (November) ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
SNAV - Mohr Sector Nav ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
OCTZ - TrueShares Structured Outcome (October) ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
WCEO - Hypatia Women CEO ETF
LOWV - AB US Low Volatility Equity ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
WDNA - WisdomTree BioRevolution Fund
CFA - VictoryShares US 500 Volatility Wtd ETF
BASG - Brown Advisory Sustainable Growth ETF
RAFE - PIMCO RAFI ESG U.S. ETF
NUDV - Nuveen ESG Dividend ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
CESDF - CES Energy Solutions Corp.
RXL - ProShares Ultra Health Care
CFWFF - Calfrac Well Services Ltd.
IVSRF - ISHARES $ FLT RT BD UCIT
DURA - VanEck Durable High Dividend ETF
HELX - Franklin Genomic Advancements ETF
ITGR - Integer Holdings Corporation
GARLF - Roxmore Resources Inc.
FTXH - First Trust Nasdaq Pharmaceuticals ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
Symbols Only...
International...
