Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PHYMF - ISHARES PHYCL MTLS ETF 25
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
ISGPF - ISHARES V PLC GOLD PROD
IVVPF - ISHARES VII PLC ETF IEON
VGFPF - VANGUARD FNDS S&P ETF
ISVBF - ISHARES IV PLC CHINA ETF
ISVYF - ISHARES VII PLC EMU ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IZIZF - ISHARES III PLC ACCUM
IHCNF - ISHARES VII PLC MSCI CAN
ISHOF - ISHARES III PLC SHS
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
ISMCF - ISHARES MSCI US UCITS ETF
XMTIF - iShares Vii Plc Exchange Trade
ISAPF - ISHARES PLC AC PTG ETF
CPTFF - XTRACKERS IE PLC ETF
IRESF - ISHARES CORE FTSE 100 ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ASMH - ASML Holding NV ADRhedged
ISVTF - ISHARES IV PLC USA ETF
SSDRF - SSGA SPDR ETFS EUROPE I
XTMWF - XTRACKERS MSCI WRLD EX
JBARF - Julius Baer Gruppe AG
CPLCF - ISHARES MSCI USA S/C UCIT
SSEUF - SSGA SPDR ETF EU II RUSSL
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
AGFMF - AGF Management Limited Class B
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVVF - ISHARES V PLC MSCI ACWI
BLCR - iShares Large Cap Core Active ETF
ISVUF - ISHARES IV PLC MCSI USA
IQSHF - ISHARES PLC CP BD INT ETF
XNAQF - XTRACKERS IE 100 1C
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
EWQQF - INVESCO MARKETS III ETF
MIELF - Mitsubishi Electric Corp.
PPEM - Putnam PanAgora ESG Emerging Markets Equity ETF
VFUUF - VANGUARD FUNDS NO ETF
DUKX - Ocean Park International ETF
ULVM - VictoryShares US Value Momentum ETF
JINFF - China Gold International Resources Corp. Ltd.
IMSCF - ISHARES VII PLC MSCI JPN
QBCRF - Quebecor Inc. Class B
EET - ProShares Ultra MSCI Emerging Markets
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
PSCM - Invesco S&P SmallCap Materials ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
DBP - Invesco DB Precious Metals Fund
FINGF - Finning International Inc.
NCPCF - Nickel Creek Platinum Corp.
NITE - The Nightview Fund NITE
ISZXF - ISHARES VII PLC 3-7 TR BD
MNTHY - Minth Group Limited Unsponsored ADR
CNAV - Mohr Company Nav ETF
DIVL - Madison Dividend Value ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
ISVAF - ISHARES VII NASDAQ 100
MSADF - MS&AD Insurance Group Holdings, Inc.
LWSCF - Sienna Senior Living Inc.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SVNLF - Svenska Handelsbanken AB Class A
CCNR - ALPS/CoreCommodity Natural Resources ETF
BUFI - AB International Buffer ETF
MOOD - Relative Sentiment Tactical Allocation ETF
ISRUF - ISHARES V PLC EX TRDED FD
IPOAF - Industrias Penoles SAB de CV
AVNV - Avantis All International Markets Value ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ATUUF - Tenaz Energy Corp
ISDDF - ISHARES IV PLC ST HY ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
PLDR - Putnam Sustainable Leaders ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
BGDV - Bahl & Gaynor Dividend ETF
IPSEY - Ipsen SA Sponsored ADR
EGUS - iShares ESG Aware MSCI USA Growth ETF
AGMI - Themes Silver Miners ETF
SMEGF - Siemens Energy AG
UIVM - VictoryShares International Value Momentum ETF
QQJG - Invesco Exchange-Traded Fund Trust II
JIREF - JP MORGAN IRELAND ST ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
KEAT - Keating Active ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
HIDV - AB US High Dividend ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
FTXR - First Trust Nasdaq Transportation ETF
BNPQF - BNP Paribas S.A. Class A
LEXI - Alexis Practical Tactical ETF
IPMLF - Imperial Metals Corporation
LIMAF - Linamar Corporation
SPXV - ProShares S&P 500 Ex-Health Care ETF
IRSIF - ISHARES IV FALLEN ANGELS
FCUS - Pinnacle Focused Opportunities ETF
HRNNF - Hydro One Limited
MEMX - Matthews Emerging Markets ex China Active ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
EBKOF - Erste Group Bank AG
NDOW - Anydrus Advantage ETF
FMTM - MarketDesk Focused U.S. Momentum ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
XIDV - Franklin International Dividend Booster Index ETF
ISJPF - ISHARES II PLC JP MORGAN
AGRPY - Absa Group Limited Sponsored ADR
RGLSF - Regulus Resources Inc
CSNR - Cohen & Steers Natural Resources Active ETF
RSMV - Relative Strength Managed Volatility Strategy ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
SBNC - Southern Bancshares (N.C.), Inc.
HMDPF - Hammond Power Solutions Inc. Class A
GSPY - Gotham Enhanced 500 ETF
QLC - FlexShares US Quality Large Cap Index Fund
GLOW - VictoryShares WestEnd Global Equity ETF
AZLCZ - Aztec Land and Cattle Company, Limited
IQSU - IQ Candriam ESG US Equity ETF
SNLGF - San Lorenzo Gold Corp
CSD - Invesco S&P Spin-Off ETF
OMZNF - Osisko Metals Incorporated
MJDLF - Major Drilling Group International Inc.
BKSE - BNY Mellon US Small Cap Core Equity ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
MALJF - Magellan Aerospace Corporation
SPXN - ProShares S&P 500 Ex-Financials ETF
EDGI - 3EDGE Dynamic International Equity ETF
RSPE - Invesco Exchange-Traded Fund Trust II
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
ARESF - Artis Real Estate Investment Trust
IHSFF - ISHARES II PLC ORD
SCDV - Bahl & Gaynor Small Cap Dividend ETF
FTGFF - Firan Technology Group Corporation
UBR - ProShares Ultra MSCI Brazil Capped
AFSC - abrdn Focused U.S. Small Cap Active ETF
STHH - STMicroelectronics NV ADRhedged
SPXCF - Singapore Exchange Ltd.
IFNNF - Infineon Technologies AG
QHDG - Innovator Hedged Nasdaq-100 ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
CGIFF - Chemtrade Logistics Income Fund
PSCI - Invesco S&P SmallCap Industrials ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
NANR - SPDR S&P North American Natural Resources ETF
ABLD - Abacus FCF Real Assets Leaders ETF
GWLIF - Great-West Lifeco Inc.
BRNY - Burney U.S. Factor Rotation ETF
PPIE - Putnam PanAgora ESG International Equity ETF
FMCXF - Foran Mining Corporation
EBCOY - Ebara Corp Unsponsored ADR
XTL - State Street SPDR S&P Telecom ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
DTGHF - Daimler Truck Holding AG
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
TOK - iShares MSCI Kokusai ETF
CESDF - CES Energy Solutions Corp
MAKOF - Mako Mining Corp.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
IGIFF - IGM Financial Inc.
LYLD - Cambria Large Cap Shareholder Yield ETF
RUSMF - Russel Metals Inc.
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
TNEYF - Tamarack Valley Energy Ltd.
RGRNF - Regis Resources Limited
BBH - VanEck Vectors Biotech ETF
ITAN - Sparkline Intangible Value ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
EMEQ - Nomura Focused Emerging Markets Equity ETF
LENS - Sarmaya Thematic ETF
NBDS - Neuberger Disrupters ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
DSTX - Distillate International Fundamental Stability & Value ETF
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
LEAD - Siren DIVCON Leaders Dividend ETF
AVNM - Avantis All International Markets Equity ETF
KNO - AXS Knowledge Leaders ETF
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
POWA - Invesco Bloomberg Pricing Power ETF
GDQMF - Goldquest Mining Corp.
DGP - DB Gold Double Long ETN due February 15, 2038
RJMG - FT Raymond James Multicap Growth Equity ETF
SCBFF - Standard Chartered PLC
SBGOF - Standard Bank Group Limited
NUDV - Nuveen ESG Dividend ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
SUBCY - Subsea 7 S.A. Sponsored ADR
VWID - Virtus WMC International Dividend ETF
ROE - Astoria US Equal Weight Quality Kings ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
PBE - Invesco Dynamic Biotech & Genome ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
ASMVY - ASMPT Limited Unsponsored ADR
RTNTF - Rio Tinto Limited
UPV - ProShares Ultra FTSE Europe
LFEQ - VanEck Vectors Long/Flat Trend ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
FDM - First Trust DJ Select MicroCap ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
PRVS - Parnassus Value Select ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
NBCR - Neuberger Core Equity ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
CCDBF - CCL Industries Inc. Class B
TLTD - FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
MKOR - Matthews Korea Active ETF
NSI - National Security Emerging Markets Index ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
AAVM - Alpha Architect Global Factor Equity ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
HCHDF - Hochschild Mining plc
WCEO - Hypatia Women CEO ETF
LGRO - Level Four Large Cap Growth Active ETF
BAMA - Brookstone Active ETF
SNAV - Mohr Sector Nav ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
Symbols Only...
International...
