Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IRRRF - ISHARES III PLC CORE ETF
IHHSF - ISHARES III MSCI PAC ETF
VGFPF - VANGUARD FNDS S&P ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISHOF - ISHARES III PLC SHS
ISRUF - ISHARES V PLC EX TRDED FD
VFPAF - VANGUARD FNDS PLC JPN ETF
SSDRF - SSGA SPDR ETFS EUROPE I
VFEAF - VANGUARD FUNDS EM MK ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
ISZXF - ISHARES VII PLC 3-7 TR BD
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
ISVVF - ISHARES V PLC MSCI ACWI
ISAPF - ISHARES PLC AC PTG ETF
ULVM - VictoryShares US Value Momentum ETF
ISCBF - ISHARES PLC GLBL ETF
IZIZF - ISHARES III PLC ACCUM
VNGLF - VANGUARD FNDS PLC EUR ETF
PLDR - Putnam Sustainable Leaders ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
TYNPF - NIPPON SANSO HLDGS CORP
XMTIF - iShares Vii Plc Exchange Trade
VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN
ISVAF - ISHARES VII NASDAQ 100
VFUUF - VANGUARD FUNDS NO ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
RYLPF - ROYAL PHILLIPS NV ORD
ONEO - SPDR Russell 1000 Momentum Focus ETF
UNCFF - UNICREDITO SPA ORD NEW
LWSCF - SIENNA SR LIVING INC
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
LBLCF - LOBALAW COS LTD CDA
ISHUF - ISHARES TRESRY BD 1YR NEW
PSCF - Invesco S&P SmallCap Financials ETF
JIREF - JP MORGAN IRELAND ST ETF
NULC - Nuveen ESG Large-Cap ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
MURGF - MUENCHENER RUEKVR GES SHS
GMINF - G MNG VENTURES CORP
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
NUDV - Nuveen ESG Dividend ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
PRYMF - PRYSMIAN S.P.A. ORD
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
CCDBF - Ccl Industries Inc Cl B Cd
ARLUF - ARISTOCRAT LEISURE ORD
DLMAF - DOLLARAMA INC ORD
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FSST - Fidelity Sustainable U.S. Equity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISVUF - ISHARES IV PLC MCSI USA
CSD - Invesco S&P Spin-Off ETF
SPMV - Invesco S&P 500 Minimum Variance ETF
SURE - AdvisorShares Insider Advantage ETF
PSCM - Invesco S&P SmallCap Materials ETF
SNCAF - SNC LAVALIN GRP INC A
LEXI - Alexis Practical Tactical ETF
ISJPF - ISHARES II PLC JP MORGAN
MBOX - Freedom Day Dividend ETF
QLC - FlexShares US Quality Large Cap Index Fund
ISDMF - ISHARES II DEV PPTY ETF
FOVL - iShares Focused Value Factor ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
PGRO - Putnam Focused Large Cap Growth ETF
CMPGF - COMPASS GROUP PLC ORD NEW
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
PSCI - Invesco S&P SmallCap Industrials ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
ROKT - SPDR S&P Kensho Final Frontiers ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
SUPP - TCW Transform Supply Chain ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
GSPY - Gotham Enhanced 500 ETF
BSMC - Brandes U.S. Small-Mid Cap Value ETF
SXQG - ETC 6 Meridian Quality Growth ETF
ESG - FlexShares STOXX US ESG Select Index Fund
SMLV - SPDR SSGA US Small Cap Low Volatility Index ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
IHSFF - ISHARES II PLC ORD
RSNHF - RESONA HOLDINGS INC
XDJL - Innovator U.S. Equity Accelerated ETF - July
XDJA - Innovator U.S. Equity Accelerated ETF - January
TMDV - ProShares Russell US Dividend Growers ETF
POWA - Invesco Bloomberg Pricing Power ETF
IMSCF - ISHARES VII PLC MSCI JPN
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
SKHSF - SEKISUI HOUSE LTD
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
UJB - ProShares Ultra High Yield ETF
BUSA - Brandes U.S. Value ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
UIVM - VictoryShares International Value Momentum ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
FWD - AB Active ETFs, Inc. AB Disruptors ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
VERS - ProShares Trust ProShares Metaverse ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
TVAL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Value ETF
IQSU - IQ Candriam U.S. Large Cap Equity ETF
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
IITSF - INTESA SANPAOLO SPA ORD
BRNY - Burney U.S. Factor Rotation ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
ROE - Astoria US Equal Weight Quality Kings ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
JULZ - TrueShares Structured Outcome (July) ETF
CSTNL - ISHARES VII PLC CORE S&P
HOMZ - Hoya Capital Housing ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
OVS - Overlay Shares Small Cap Equity ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SMEGF - SIEMENS ENERGY AG
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
PWB - Invesco Large Cap Growth ETF
XDOC - Innovator U.S. Equity Accelerated ETF - October
RFFC - ALPS Active Equity Opportunity ETF
KCE - SPDR S&P Capital Markets ETF
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
ILCB - iShares Morningstar Large-Cap ETF
SMRI - Bushido Capital US Equity ETF
TOK - iShares MSCI Kokusai ETF
CAML - Congress Large Cap Growth ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
LFEQ - VanEck Long/Flat Trend ETF
QLV - FlexShares US Quality Low Volatility Index Fund
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
PHXHF - PHX ENERGY SERVICES CORP
EFIV - SPDR S&P 500 ESG ETF
FDM - First Trust DJ Select MicroCap ETF
FDMO - Fidelity Momentum Factor ETF
INPOY - INPOST S A UNSP/ADR
FNMFN - Federal National Mortgage Association Pfd Ser O Var Rate
RFG - Invesco S&P Midcap 400 Pure Growth ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
SHE - SPDR MSCI USA Gender Diversity ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
ROSC - Hartford Multifactor Small Cap ETF
CESDF - CES ENERGY SOLUTIONS ORD
SMFNF - SUMITOMO MTSU FINCL GRP
PAMC - Pacer Lunt MidCap Multi-Factor Alternator ETF
STZHF - STELCO HOLDINGS INC
AIVL - WisdomTree U.S. AI Enhanced Value Fund
ESGB - IQ MacKay ESG Core Plus Bond ETF
USPX - Franklin U.S. Equity Index ETF
SVAL - iShares US Small Cap Value Factor ETF
MARZ - TrueShares Structured Outcome (March) ETF
AVMA - American Century ETF Trust Avantis Moderate Allocation ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
SPBC - Simplify U.S. Equity PLUS GBTC ETF
VALQ - American Century U.S. Quality Value ETF
BTEC - Principal Healthcare Innovators ETF
ISTXF - ISHARES PLC TRES BD 1 3
SIZE - iShares MSCI USA Size Factor ETF
BAMD - Brookstone Dividend Stock ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
KONG - ETF Opportunities Trust Formidable Fortress ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
FMCCH - Federal Home Loan Mortgage Corporation Preferred Stock
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
TGRT - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Growth ETF
NOVZ - TrueShares Structured Outcome (November) ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
PBE - Invesco Biotechnology & Genome ETF
PWV - Invesco Large Cap Value ETF
FTXO - First Trust Nasdaq Bank ETF
NETZ - TCW Transform Systems ETF
CBSE - Clough Select Equity ETF
MBFJF - MITSUBISHI UFJ FINCL GRP
CSA - VictoryShares US Small Cap Volatility Wtd ETF
UXI - ProShares Ultra Industrials
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
BGIG - ETF Series Solutions Bahl & Gaynor Income Growth ETF
DIVZ - Opal Dividend Income ETF
TGRW - T. Rowe Price Growth Stock ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
QUS - SPDR MSCI USA StrategicFactors ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
SSPY - Syntax Stratified LargeCap ETF
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
TTAC - FCF US Quality ETF
BOWFF - BOARDWALK RL EST INVT TR
VLU - SPDR S&P 1500 Value Tilt ETF
PSFM - Pacer Swan SOS Flex (April) ETF
VEGN - US Vegan Climate ETF
ISHYF - ISHARES II HIGH YLD ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
MBCC - Monarch Blue Chips Core Index ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
SPUU - Direxion Daily S&P 500 Bull 2X Shares
VCRPF - VANGUARD FDS ETF CP BDS
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
CSM - ProShares Large Cap Core Plus
EAOR - iShares ESG Aware Growth Allocation ETF
PFM - Invesco Dividend Achievers ETF
ELEEF - Element Financial
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
ISUDF - ISHARES IV PLC USHT ETF
CSMD - Congress SMid Growth ETF
AMID - Argent Mid Cap ETF
AVDS - American Century ETF Trust Avantis International Small Cap Equity ETF
SUSL - iShares ESG MSCI USA Leaders ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
PRYMY - PRYSMIAN S.P.A. UNSP/ADR
ROUS - Hartford Multifactor U.S. Equity ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
ILCV - iShares Morningstar Large-Cap Value ETF
YALL - Tidal ETF Trust God Bless America ETF
PSMR - Pacer Swan SOS Moderate (April) ETF
VFMV - Vanguard U.S. Minimum Volatility ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
ISVQF - ISHARES IV PLC SHT DURA
VTHR - Vanguard Russell 3000 ETF
FYC - First Trust Small Cap Growth AlphaDEX Fund
WCEO - Affinity World Leaders Equity ETF Hypatia Women CEO ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
IEDI - iShares U.S. Consumer Focused ETF
ISVL - iShares International Developed Small Cap Value Factor ETF
NDCVF - NORDIC SEMICONDUCTOR ORD
FLQS - Franklin U.S. Small Cap Multifactor Index ETF
MPRO - Monarch ProCap Index ETF
STXV - EA Series Trust Strive 1000 Value ETF
URE - ProShares Ultra Real Estate
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
RXL - ProShares Ultra Health Care
Symbols Only...
International...
