Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
PWQQF - INVESCO MKTS III PLC ETF
IHREF - ISHARES III PLC ACCU SHS
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
ISRCF - ISHARES V PLC S&P INFO
BLKXF - ISHARES IV PLC MSC US ETF
IVVPF - ISHARES VII PLC ETF IEON
ISHOF - ISHARES III PLC SHS
CPTFF - XTRACKERS IE PLC ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
SEURF - SSGA SPDR ETFS EU 500
IZIZF - ISHARES III PLC ACCUM
SSEEF - SSGA SPDR ETFS EUR I PLC
ISVUF - ISHARES IV PLC MCSI USA
XNAQF - XTRACKERS IE 100 1C
ISRHF - ISHARES V PLC S&P ENERGY
ISAPF - ISHARES PLC AC PTG ETF
QBCRF - Quebecor Inc. Class B
CPLCF - ISHARES MSCI USA S/C UCIT
EWQQF - INVESCO MARKETS III ETF
CTEF - Castellan Targeted Equity ETF
STHH - STMicroelectronics NV ADRhedged
IHCNF - ISHARES VII PLC MSCI CAN
ULVM - VictoryShares US Value Momentum ETF
EMSQF - ISHARES IV USA MULT ETF
SSDRF - SSGA SPDR ETFS EUROPE I
SSEUF - SSGA SPDR ETF EU II RUSSL
CNAV - Mohr Company Nav ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ISMCF - ISHARES MSCI US UCITS ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
ISVVF - ISHARES V PLC MSCI ACWI
VFEAF - VANGUARD FUNDS EM MK ETF
IRESF - ISHARES CORE FTSE 100 ETF
ARMH - Arm Holdings PLC ADRhedged
ISVYF - ISHARES VII PLC EMU ETF
XMTIF - ISHARES VII PLC ETF
ISVAF - ISHARES VII NASDAQ 100
RBLD - First Trust Alerian US NextGen Infrastructure ETF
IFNNF - Infineon Technologies AG
VFUUF - VANGUARD FUNDS NO ETF
IQSHF - ISHARES PLC CP BD INT ETF
ISUPF - ISHARES II FTSE US PR ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ISSZF - ISHARES V PLC S&P UTL ETF
RND - First Trust Bloomberg R&D Leaders ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ISVFF - ISHARES V PLC S&P 500
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
JBARF - Julius Baer Gruppe AG
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
BIRDF - Bird Construction Inc.
RUSMF - Russel Metals Inc.
HOCFF - HOCHTIEF Aktiengesellschaft
SHE - State Street SPDR MSCI USA Gender Diversity ETF
GWLIF - Great-West Lifeco Inc.
XTMWF - XTRACKERS MSCI WRLD EX
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
IPSEY - Ipsen SA Sponsored ADR
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
FINGF - Finning International Inc.
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
VEGN - US Vegan Climate ETF
PLDR - Putnam Sustainable Leaders ETF
HIDV - AB US High Dividend ETF
DIVL - Madison Dividend Value ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
MLLGF - Mullen Group Ltd.
MALJF - Magellan Aerospace Corporation
BGDV - Bahl & Gaynor Dividend ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
IMSCF - ISHARES VII PLC MSCI JPN
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
SUMCF - SUMCO Corporation
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
ASLV - Allspring Special Large Value ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
SPXCF - Singapore Exchange Ltd.
NXTG - First Trust Indxx NextG ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
NBDS - Neuberger Disrupters ETF
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
SMRI - Bushido Capital US Equity ETF
PSCM - Invesco S&P SmallCap Materials ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
WTSHF - Westshore Terminals Investment Corporation
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
LIMAF - Linamar Corporation
KNO - AXS Knowledge Leaders ETF
GSPY - Gotham Enhanced 500 ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
DCMT - DoubleLine Commodity Strategy ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
NITE - The Nightview Fund NITE
AZLCZ - Aztec Land and Cattle Company, Limited
DIVG - Invesco S&P 500 High Dividend Growers ETF
RTNTF - Rio Tinto Limited
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
EMPB - Efficient Market Portfolio Plus ETF
RFFC - ALPS Active Equity Opportunity ETF
ACLLF - ATCO Ltd. Class I
FTCE - First Trust New Constructs Core Earnings Leaders ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
CSD - Invesco S&P Spin-Off ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
ROE - Astoria US Equal Weight Quality Kings ETF
BUDFF - Anheuser-Busch InBev SA/NV
FITE - State Street SPDR S&P Kensho Future Security ETF
ISDDF - ISHARES IV PLC ST HY ETF
DUKX - Ocean Park International ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
BRNY - Burney U.S. Factor Rotation ETF
UNBLF - UNIBAIL-RODAMCO SE
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
ITAN - Sparkline Intangible Value ETF
MINBY - MinebeaMitsumi Inc. Unsponsored ADR
SUBCY - Subsea 7 S.A. Sponsored ADR
CLCV - Crossmark Large Cap Value ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
QNXT - iShares Nasdaq-100 ex Top 30 ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
IPCFF - International Petroleum Corp. (British Columbia)
MBOX - Freedom Day Dividend ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
BVAL - Bluemonte Large Cap Value ETF
ASMH - ASML Holding NV ADRhedged
WCEO - Hypatia Women CEO ETF
FXL - First Trust Technology AlphaDEX
NTIOF - National Bank of Canada
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MIELF - Mitsubishi Electric Corp.
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
FTGFF - Firan Technology Group Corporation
VGRSF - VANGUARD FUNDS ETF GLBL
LFEQ - VanEck Long/Flat Trend ETF
EMOT - First Trust S&P 500 Economic Moat ETF
NUDV - Nuveen ESG Dividend ETF
CDUAF - Canadian Utilities Limited Class A
ESG - FlexShares STOXX US ESG Select Index Fund
BINT - Bluemonte Global Equity ETF
TEXN - iShares Texas Equity ETF
LWSCF - Sienna Senior Living Inc.
AIVL - WisdomTree U.S. AI Enhanced Value Fund
PSR - Invesco Active U.S. Real Estate Fund
BRIF - FIS Bright Portfolios Focused Equity ETF
OPTZ - Optimize Strategy Index ETF
UIVM - VictoryShares International Value Momentum ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
TRFM - AAM Transformers ETF
VEOEF - Veolia Environnement SA
LEAD - Siren DIVCON Leaders Dividend ETF
TOK - iShares MSCI Kokusai ETF
BLUC - Bluemonte Large Cap Core ETF
HRNNF - Hydro One Limited
BUFI - AB International Buffer ETF
LEXI - Alexis Practical Tactical ETF
AUGZ - TrueShares Structured Outcome (August) ETF
BAMG - Brookstone Growth Stock ETF
TNEYF - Tamarack Valley Energy Ltd.
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
AGFMF - AGF Management Limited Class B
AAVM - Alpha Architect Global Factor Equity ETF
SMTGY - SMA Solar Technology AG Unsponsored ADR
LTCEF - Lotus Creek Exploration, Inc.
NOVZ - TrueShares Structured Outcome (November) ETF
CLCG - Crossmark Large Cap Growth ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
BLUX - Bluemonte Dynamic Total Market ETF
INRO - iShares U.S. Industry Rotation Active ETF
ROSC - Hartford Multifactor Small Cap ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
ASMVY - ASMPT Limited Unsponsored ADR
BKSE - BNY Mellon US Small Cap Core Equity ETF
ADVE - Matthews Asia Dividend Active ETF
HMDPF - Hammond Power Solutions Inc. Class A
OMZNF - Osisko Metals Incorporated
QLC - FlexShares US Quality Large Cap Index Fund
LRNZ - TrueShares Technology, AI & Deep Learning ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
TEKY - Lazard Next Gen Technologies ETF
JPSV - JPMorgan Active Small Cap Value ETF
SBNC - Southern Bancshares (N.C.), Inc.
SNAV - Mohr Sector Nav ETF
MSSS - Monarch Select Subsector Index ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
PSCJ - Pacer Swan SOS Conservative (July) ETF
AVSU - Avantis Responsible U.S. Equity ETF
MEMX - Matthews Emerging Markets ex China Active ETF
SIZE - iShares MSCI USA Size Factor ETF
IQM - Franklin Intelligent Machines ETF
GLOW - VictoryShares WestEnd Global Equity ETF
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
IVSRF - ISHARES $ FLT RT BD UCIT
FEBP - PGIM S&P 500 Buffer 12 ETF - February
DWUS - AdvisorShares Dorsey Wright FSM US Core ETF
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
IGIFF - IGM Financial Inc.
SSAAY - SSAB AB Unsponsored ADR Class A
RNIN - Bushido Capital US SMID Cap Equity ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
MRAAF - Murata Manufacturing Co., Ltd.
XPND - First Trust Expanded Technology ETF
ABIG - Argent Large Cap ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
Symbols Only...
International...
