Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IHPCF - ISHARES PLC RES NL
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISVFF - ISHARES V PLC S&P 500
VGFPF - VANGUARD FNDS S&P ETF
ISRUF - ISHARES V PLC EX TRDED FD
VGDTF - VANGUARD FNDS JPN ETF
CPTFF - XTRACKERS IE PLC ETF
QBCRF - Quebecor Inc. Class B
ASLV - Allspring Special Large Value ETF
SEURF - SSGA SPDR ETFS EU 500
MSADF - MS&AD Insurance Group Holdings, Inc.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
EMSQF - ISHARES IV USA MULT ETF
PWQQF - INVESCO MKTS III PLC ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISHOF - ISHARES III PLC SHS
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
CPLCF - ISHARES MSCI USA S/C UCIT
IRESF - ISHARES CORE FTSE 100 ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
MLLGF - Mullen Group Ltd.
IHCNF - ISHARES VII PLC MSCI CAN
ISRHF - ISHARES V PLC S&P ENERGY
TWMIF - Tidewater Midstream & Infrastructure Ltd.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
RCRRF - Recruit Holdings Co., Ltd.
MAVF - Matrix Advisors Value ETF
ISVYF - ISHARES VII PLC EMU ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
TMVE - Thrivent Mid Cap Value ETF
ISRCF - ISHARES V PLC S&P INFO
ULVM - VictoryShares US Value Momentum ETF
RUSMF - Russel Metals Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
FTGFF - Firan Technology Group Corporation
SHRY - First Trust Bloomberg Shareholder Yield ETF
ACLLF - ATCO Ltd. Class I
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
GWLIF - Great-West Lifeco Inc.
IPSEY - Ipsen SA Sponsored ADR
ROPE - Coastal Compass 100 ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
SMRI - Bushido Capital US Equity ETF
BIRDF - Bird Construction Inc.
EDGE - MRBL Enhanced Equity ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BUDFF - Anheuser-Busch InBev SA/NV
MDPL - Monarch Dividend Plus Index ETF
IQSHF - ISHARES PLC CP BD INT ETF
INVN - Alger Russell Innovation ETF
SBNC - Southern Bancshares (N.C.), Inc.
EMOT - First Trust S&P 500 Economic Moat ETF
RND - First Trust Bloomberg R&D Leaders ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
MSSS - Monarch Select Subsector Index ETF
JPSV - JPMorgan Active Small Cap Value ETF
WTSHF - Westshore Terminals Investment Corporation
VFUUF - VANGUARD FUNDS NO ETF
ISVUF - ISHARES IV PLC MCSI USA
UCYB - ProShares Ultra Nasdaq Cybersecurity
QLV - Northern Trust US Quality Low Volatility ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
DIVE - Dana Concentrated Dividend ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
BGDV - Bahl & Gaynor Dividend ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
MMID - MFS Active Mid Cap ETF
NXTI - Simplify Next Intangible Core Index ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
RSPE - Invesco ESG S&P 500 Equal Weight ETF
ITAN - Sparkline Intangible Value ETF
KNO - AXS Knowledge Leaders ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
ISVVF - ISHARES V PLC MSCI ACWI
ESG - FlexShares STOXX US ESG Select Index Fund
OCTP - PGIM S&P 500 Buffer 12 ETF - October
ISUPF - ISHARES II FTSE US PR ETF
BMED - iShares Health Innovation Active ETF
EASY - Liberty One Defensive Dividend Growth ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
POWA - Invesco Bloomberg Pricing Power ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
TFNS - T. Rowe Price Financials ETF
QQLV - Invesco QQQ Low Volatility ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
HIDV - AB US High Dividend ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
MBOX - Freedom Day Dividend ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SSPY - Stratified LargeCap Index ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
XMTIF - ISHARES VII PLC ETF
GSPY - Gotham Enhanced 500 ETF
RXL - ProShares Ultra Health Care
AVIE - Avantis Inflation Focused Equity ETF
NUDV - Nuveen ESG Dividend ETF
RFFC - ALPS Active Equity Opportunity ETF
ESLV - Eventide Large Cap Value ETF
LGRO - Level Four Large Cap Growth Active ETF
PBE - Invesco Biotechnology & Genome ETF
DRES - GMO Domestic Resilience ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
WCEO - Hypatia Women CEO ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
MEDI - Harbor Health Care ETF
TMH - Toyota Motor Corporation ADRhedged
BASV - Brown Advisory Sustainable Value ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
XHS - State Street SPDR S&P Health Care Services ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
ACEP - ARS Core Equity Portfolio ETF
STLE - Steele Bancorp, Inc.
BMVP - Invesco Bloomberg MVP Multi-factor ETF
ISMCF - ISHARES MSCI US UCITS ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
CCDBF - CCL Industries Inc. Class B
SIZE - iShares MSCI USA Size Factor ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
JBARF - Julius Baer Gruppe AG
RNIN - Bushido Capital US SMID Cap Equity ETF
BVAL - Bluemonte Large Cap Value ETF
ISBNF - ISHARES V PLC DEC 30 ETF
DSMC - Distillate Small/Mid Cash Flow ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
RAFE - PIMCO RAFI ESG U.S. ETF
FMED - Fidelity Disruptive Medicine ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
LCLG - Logan Capital Large Cap Growth ETF
VSDA - VictoryShares Dividend Accelerator ETF
HOEGF - Hoegh Autoliners ASA
FEBP - PGIM S&P 500 Buffer 12 ETF - February
QUS - State Street SPDR MSCI USA StrategicFactors ETF
XTMWF - XTRACKERS MSCI WRLD EX
IGIFF - IGM Financial Inc.
SMOT - VanEck Morningstar SMID Moat ETF
SPAM - Themes Cybersecurity ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
PFM - Invesco Dividend Achievers ETF
MALJF - Magellan Aerospace Corporation
ISHUF - ISHARES TRESRY BD 1YR NEW
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
DURA - VanEck Durable High Dividend ETF
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
AUGZ - TrueShares Structured Outcome (August) ETF
NIXT - Research Affiliates Deletions ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
STNC - Hennessy Sustainable ETF
GEND - Genter Capital Dividend Income ETF
PSR - Invesco Active U.S. Real Estate Fund
ESGG - FlexShares STOXX Global ESG Select Index Fund
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
MZHOF - Mizuho Financial Group, Inc.
FAB - First Trust Multi Cap Value AlphaDEX Fund
LSAF - LeaderShares AlphaFactor US Core Equity ETF
SSDRF - SSGA SPDR ETFS EUROPE I
SPXV - ProShares S&P 500 Ex-Health Care ETF
BIB - ProShares Ultra Nasdaq Biotechnology
MFGI - Merchants Financial Group, Inc.
NOVP - PGIM S&P 500 Buffer 12 ETF - November
FLCV - Federated Hermes MDT Large Cap Value ETF
ABIG - Argent Large Cap ETF
PRXV - Praxis Impact Large Cap Value ETF
CMPGF - Compass Group PLC
ISMJF - ISHARES VII PLC MSCI PAC
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
MDEV - First Trust Indxx Medical Devices ETF
LFEQ - VanEck Long/Flat Trend ETF
BDIV - AAM Brentview Dividend Growth ETF
GARLF - Roxmore Resources Inc.
ITGR - Integer Holdings Corporation
PRLPF - Propel Holdings, Inc.
NULC - Nuveen ESG Large-Cap ETF
PSCF - Invesco S&P SmallCap Financials ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
WDNA - WisdomTree BioRevolution Fund
AZLCZ - Aztec Land and Cattle Company, Limited
EMPB - Efficient Market Portfolio Plus ETF
PJP - Invesco Pharmaceuticals ETF
PSET - Principal Quality ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
NVGLF - NV Gold Corporation
FSGS - First Trust SMID Growth Strength ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
PSCH - Invesco S&P SmallCap Health Care ETF
MDCKF - CHAPTERS Group AG
CSTK - Invesco Comstock Contrarian Equity ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
ISUDF - ISHARES US USHT BND UCIT
PBNV - PGIM S&P 500 Buffer 20 ETF - November
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
SEMHF - Siemens Healthineers AG
NURE - Nuveen Short-Term REIT ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
TVAL - T. Rowe Price Value ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
Symbols Only...
International...
