Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
IDOWF - ISHARES VII PLC DJI ETF
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
ISVFF - ISHARES V PLC S&P 500
ISRUF - ISHARES V PLC EX TRDED FD
VGDTF - VANGUARD FNDS JPN ETF
CPTFF - XTRACKERS IE PLC ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
QBCRF - Quebecor Inc. Class B
ISRHF - ISHARES V PLC S&P ENERGY
IRESF - ISHARES CORE FTSE 100 ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
EMSQF - ISHARES IV USA MULT ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
BLKXF - ISHARES IV PLC MSC US ETF
ASLV - Allspring Special Large Value ETF
SEURF - SSGA SPDR ETFS EU 500
ISHOF - ISHARES III PLC SHS
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
ISVYF - ISHARES VII PLC EMU ETF
MLLGF - Mullen Group Ltd.
PWQQF - INVESCO MKTS III PLC ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
RCRRF - Recruit Holdings Co., Ltd.
SHRY - First Trust Bloomberg Shareholder Yield ETF
CPLCF - ISHARES MSCI USA S/C UCIT
MAVF - Matrix Advisors Value ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
RUSMF - Russel Metals Inc.
IPSEY - Ipsen SA Sponsored ADR
IVVPF - ISHARES VII PLC ETF IEON
TMVE - Thrivent Mid Cap Value ETF
ULVM - VictoryShares US Value Momentum ETF
ACLLF - ATCO Ltd. Class I
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
FTGFF - Firan Technology Group Corporation
ROPE - Coastal Compass 100 ETF
GWLIF - Great-West Lifeco Inc.
IQSHF - ISHARES PLC CP BD INT ETF
BIRDF - Bird Construction Inc.
IHCNF - ISHARES VII PLC MSCI CAN
DIVG - Invesco S&P 500 High Dividend Growers ETF
SMRI - Bushido Capital US Equity ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
ACSV - American Century Small Cap Value Insights ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
VFUUF - VANGUARD FUNDS NO ETF
ISVUF - ISHARES IV PLC MCSI USA
BUDFF - Anheuser-Busch InBev SA/NV
INVN - Alger Russell Innovation ETF
EDGE - MRBL Enhanced Equity ETF
BGDV - Bahl & Gaynor Dividend ETF
JPSV - JPMorgan Active Small Cap Value ETF
EMOT - First Trust S&P 500 Economic Moat ETF
MDPL - Monarch Dividend Plus Index ETF
QLV - Northern Trust US Quality Low Volatility ETF
QQLV - Invesco QQQ Low Volatility ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
SBNC - Southern Bancshares (N.C.), Inc.
EASY - Liberty One Defensive Dividend Growth ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
SPVM - Invesco S&P 500 Value with Momentum ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
RND - First Trust Bloomberg R&D Leaders ETF
CMPGF - Compass Group PLC
MSSS - Monarch Select Subsector Index ETF
TSCV - Thrivent Small Cap Value ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
ESG - FlexShares STOXX US ESG Select Index Fund
NXTI - Simplify Next Intangible Core Index ETF
POWA - Invesco Bloomberg Pricing Power ETF
TFNS - T. Rowe Price Financials ETF
MZHOF - Mizuho Financial Group, Inc.
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
MBOX - Freedom Day Dividend ETF
WTSHF - Westshore Terminals Investment Corporation
VUSV - Vanguard Wellington U.S. Value Active ETF
AVIE - Avantis Inflation Focused Equity ETF
MMID - MFS Active Mid Cap ETF
DIVE - Dana Concentrated Dividend ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
CFA - VictoryShares US 500 Volatility Wtd ETF
ESLV - Eventide Large Cap Value ETF
KNO - AXS Knowledge Leaders ETF
ITAN - Sparkline Intangible Value ETF
CCDBF - CCL Industries Inc. Class B
NUDV - Nuveen ESG Dividend ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
GSPY - Gotham Enhanced 500 ETF
RFFC - ALPS Active Equity Opportunity ETF
RXL - ProShares Ultra Health Care
BMVP - Invesco Bloomberg MVP Multi-factor ETF
DRES - GMO Domestic Resilience ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
STLE - Steele Bancorp, Inc.
IGIFF - IGM Financial Inc.
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
MEDI - Harbor Health Care ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
SSPY - Stratified LargeCap Index ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
BMED - iShares Health Innovation Active ETF
LGRO - Level Four Large Cap Growth Active ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
LFEQ - VanEck Long/Flat Trend ETF
BDIV - AAM Brentview Dividend Growth ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
BVAL - Bluemonte Large Cap Value ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
DURA - VanEck Durable High Dividend ETF
PFM - Invesco Dividend Achievers ETF
CDNAF - Canadian Tire Corporation, Limited Class A
MALJF - Magellan Aerospace Corporation
ACEP - ARS Core Equity Portfolio ETF
LCLG - Logan Capital Large Cap Growth ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
XHS - State Street SPDR S&P Health Care Services ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
HUSV - First Trust Horizon Managed Volatility Domestic ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
CESDF - CES Energy Solutions Corp.
VSDA - VictoryShares Dividend Accelerator ETF
ISVVF - ISHARES V PLC MSCI ACWI
VLU - State Street SPDR S&P 1500 Value Tilt ETF
HOEGF - Hoegh Autoliners ASA
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
WCEO - Hypatia Women CEO ETF
GEND - Genter Capital Dividend Income ETF
IVSRF - ISHARES $ FLT RT BD UCIT
SIZE - iShares MSCI USA Size Factor ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
STNC - Hennessy Sustainable ETF
BASV - Brown Advisory Sustainable Value ETF
DSMC - Distillate Small/Mid Cash Flow ETF
ISMCF - ISHARES MSCI US UCITS ETF
RAFE - PIMCO RAFI ESG U.S. ETF
FMED - Fidelity Disruptive Medicine ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
XTMWF - XTRACKERS MSCI WRLD EX
ESGG - FlexShares STOXX Global ESG Select Index Fund
QDEF - Northern Trust Quality Dividend Defensive ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
PBE - Invesco Biotechnology & Genome ETF
HIDV - AB US High Dividend ETF
PRXV - Praxis Impact Large Cap Value ETF
CSTK - Invesco Comstock Contrarian Equity ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
TOTZF - Total Energy Services Inc.
SHE - State Street SPDR MSCI USA Gender Diversity ETF
ITGR - Integer Holdings Corporation
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
LSAF - LeaderShares AlphaFactor US Core Equity ETF
MFGI - Merchants Financial Group, Inc.
EVUS - iShares ESG Aware MSCI USA Value ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
SMOT - VanEck Morningstar SMID Moat ETF
IPCFF - International Petroleum Corp. (British Columbia)
PJP - Invesco Pharmaceuticals ETF
EMBVF - Arca Continental SAB de CV
FAB - First Trust Multi Cap Value AlphaDEX Fund
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
FLCV - Federated Hermes MDT Large Cap Value ETF
JBARF - Julius Baer Gruppe AG
KELTF - Kelt Exploration Ltd.
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
NVGLF - NV Gold Corporation
GARLF - Roxmore Resources Inc.
PSET - Principal Quality ETF
FTA - First Trust Large Cap Value AlphaDEX Fund
TVAL - T. Rowe Price Value ETF
SNAV - Mohr Sector Nav ETF
NIXT - Research Affiliates Deletions ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
AZLCZ - Aztec Land and Cattle Company, Limited
LOWV - AB US Low Volatility Equity ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
LOECF - Logan Energy Corp
MGCOF - Midea Group Co. Ltd. Class H
JPUS - JPMorgan Diversified Return U.S. Equity ETF
FSGS - First Trust SMID Growth Strength ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
STXV - Strive 1000 Value ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
BAMV - Brookstone Value Stock ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
SIXA - ETC 6 Meridian Mega Cap Equity ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
CDUAF - Canadian Utilities Limited Class A
KGSPF - Kingspan Group Plc
PSR - Invesco Active U.S. Real Estate Fund
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
AAPY - Kurv Yield Premium Strategy Apple (AAPL) ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
MDEV - First Trust Indxx Medical Devices ETF
Symbols Only...
International...
