Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
IMSEF - ISHARES II PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
IRRRF - ISHARES III PLC CORE ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHSRF - ISHARES VI S&P 500 ETF
IHPCF - ISHARES PLC RES NL
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
ISRCF - ISHARES V PLC S&P INFO
IHREF - ISHARES III PLC ACCU SHS
ISVFF - ISHARES V PLC S&P 500
ISRHF - ISHARES V PLC S&P ENERGY
SSEEF - SSGA SPDR ETFS EUR I PLC
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
EMSQF - ISHARES IV USA MULT ETF
CPTFF - XTRACKERS IE PLC ETF
ISRUF - ISHARES V PLC EX TRDED FD
TWMIF - Tidewater Midstream & Infrastructure Ltd.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
XNAQF - XTRACKERS IE 100 1C
IRESF - ISHARES CORE FTSE 100 ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
RUSMF - Russel Metals Inc.
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
RCRRF - Recruit Holdings Co., Ltd.
EWQQF - INVESCO MARKETS III ETF
MLLGF - Mullen Group Ltd.
IHCNF - ISHARES VII PLC MSCI CAN
QBCRF - Quebecor Inc. Class B
ASLV - Allspring Special Large Value ETF
ISVUF - ISHARES IV PLC MCSI USA
VFUUF - VANGUARD FUNDS NO ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MAVF - Matrix Advisors Value ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
RND - First Trust Bloomberg R&D Leaders ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
EDGE - MRBL Enhanced Equity ETF
ISVVF - ISHARES V PLC MSCI ACWI
BIRDF - Bird Construction Inc.
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
FTGFF - Firan Technology Group Corporation
ULVM - VictoryShares US Value Momentum ETF
SMRI - Bushido Capital US Equity ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISHOF - ISHARES III PLC SHS
GWLIF - Great-West Lifeco Inc.
GSPY - Gotham Enhanced 500 ETF
ISVAF - ISHARES VII NASDAQ 100
TEND - iShares Large Cap 10% Target Buffer Dec ETF
BUDFF - Anheuser-Busch InBev SA/NV
INVN - Alger Russell Innovation ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
SHE - State Street SPDR MSCI USA Gender Diversity ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
ISMCF - ISHARES MSCI US UCITS ETF
LGRO - Level Four Large Cap Growth Active ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
OCTP - PGIM S&P 500 Buffer 12 ETF - October
MRCP - PGIM S&P 500 Buffer 12 ETF - March
SBNC - Southern Bancshares (N.C.), Inc.
AIVL - WisdomTree U.S. AI Enhanced Value Fund
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
ESG - FlexShares STOXX US ESG Select Index Fund
CTEF - Castellan Targeted Equity ETF
NULC - Nuveen ESG Large-Cap ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
ACLLF - ATCO Ltd. Class I
KNO - AXS Knowledge Leaders ETF
DCMT - DoubleLine Commodity Strategy ETF
MDPL - Monarch Dividend Plus Index ETF
BGDV - Bahl & Gaynor Dividend ETF
QLV - Northern Trust US Quality Low Volatility ETF
RFFC - ALPS Active Equity Opportunity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
IQSHF - ISHARES PLC CP BD INT ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
ITAN - Sparkline Intangible Value ETF
NBDS - Neuberger Disrupters ETF
TOTZF - Total Energy Services Inc.
AVIE - Avantis Inflation Focused Equity ETF
WTSHF - Westshore Terminals Investment Corporation
EMOT - First Trust S&P 500 Economic Moat ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
SKYU - ProShares Ultra Cloud Computing
LFEQ - VanEck Long/Flat Trend ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
CSTK - Invesco Comstock Contrarian Equity ETF
DFTT - DF Tactical 30 ETF
HIDV - AB US High Dividend ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
ATUUF - Tenaz Energy Corp
TACU - T. Rowe Price Active Core U.S. Equity ETF
NVGLF - NV Gold Corporation
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
NXTI - Simplify Next Intangible Core Index ETF
TMVE - Thrivent Mid Cap Value ETF
IMSCF - ISHARES VII PLC MSCI JPN
DRUP - GraniteShares Nasdaq Select Disruptors ETF
MBOX - Freedom Day Dividend ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
DIVG - Invesco S&P 500 High Dividend Growers ETF
DIVE - Dana Concentrated Dividend ETF
PBE - Invesco Biotechnology & Genome ETF
ABIG - Argent Large Cap ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
SPAM - Themes Cybersecurity ETF
ISVYF - ISHARES VII PLC EMU ETF
GBNXF - Gibson Energy Inc.
RNIN - Bushido Capital US SMID Cap Equity ETF
KGSPF - Kingspan Group Plc
EMPB - Efficient Market Portfolio Plus ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
NACP - Impact Shares NAACP Minority Empowerment ETF
ROPE - Coastal Compass 100 ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
IPCFF - International Petroleum Corp. (British Columbia)
XITK - State Street SPDR FactSet Innovative Technology ETF
ACEP - ARS Core Equity Portfolio ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
BMED - iShares Health Innovation Active ETF
MSSS - Monarch Select Subsector Index ETF
AZLCZ - Aztec Land and Cattle Company, Limited
LGHT - Langar Global HealthTech ETF
SXQG - ETC 6 Meridian Quality Growth ETF
BAMG - Brookstone Growth Stock ETF
AUGZ - TrueShares Structured Outcome (August) ETF
CNAV - Mohr Company Nav ETF
XTMWF - XTRACKERS MSCI WRLD EX
DECP - PGIM S&P 500 Buffer 12 ETF - December
MALJF - Magellan Aerospace Corporation
LRNZ - TrueShares Technology, AI & Deep Learning ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
SEMG - Suncoast Select Growth ETF
XHS - State Street SPDR S&P Health Care Services ETF
JPSV - JPMorgan Active Small Cap Value ETF
ESLV - Eventide Large Cap Value ETF
HOEGF - Hoegh Autoliners ASA
ZXZZT - NASDAQ TEST STOCK
LTCEF - Lotus Creek Exploration, Inc.
VLU - State Street SPDR S&P 1500 Value Tilt ETF
SSPY - Stratified LargeCap Index ETF
VEGN - US Vegan Climate ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
BVAL - Bluemonte Large Cap Value ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
UBR - ProShares Ultra MSCI Brazil Capped
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
TEXN - iShares Texas Equity ETF
TOK - iShares MSCI Kokusai ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
NOVZ - TrueShares Structured Outcome (November) ETF
MMID - MFS Active Mid Cap ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
NBCR - Neuberger Core Equity ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
VDIG - Vanguard Wellington Dividend Growth Active ETF
OCTZ - TrueShares Structured Outcome (October) ETF
JBARF - Julius Baer Gruppe AG
LCF - Touchstone US Large Cap Focused ETF
ROE - Astoria US Equal Weight Quality Kings ETF
CESDF - CES Energy Solutions Corp.
QNXT - iShares Nasdaq-100 ex Top 30 ETF
LOWV - AB US Low Volatility Equity ETF
SNAV - Mohr Sector Nav ETF
OILSF - Saturn Oil & Gas Inc.
RAFE - PIMCO RAFI ESG U.S. ETF
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
RXL - ProShares Ultra Health Care
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
IPSEY - Ipsen SA Sponsored ADR
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
KELTF - Kelt Exploration Ltd.
CCDBF - CCL Industries Inc. Class B
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
DSMC - Distillate Small/Mid Cash Flow ETF
SIZE - iShares MSCI USA Size Factor ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
GARLF - Roxmore Resources Inc.
SIXA - ETC 6 Meridian Mega Cap Equity ETF
LRGC - AB US Large Cap Strategic Equities ETF
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
GEND - Genter Capital Dividend Income ETF
PGRO - Putnam Focused Large Cap Growth ETF
FSGS - First Trust SMID Growth Strength ETF
DEMZ - Democratic Large Cap Core ETF
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
BASG - Brown Advisory Sustainable Growth ETF
ITGR - Integer Holdings Corporation
EVUS - iShares ESG Aware MSCI USA Value ETF
FMED - Fidelity Disruptive Medicine ETF
STLE - Steele Bancorp, Inc.
LCOW - Pacer S&P 500 Quality FCF Aristocrats ETF
WDNA - WisdomTree BioRevolution Fund
FTCE - First Trust New Constructs Core Earnings Leaders ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
PXE - Invesco Energy Exploration & Production ETF
BLUC - Bluemonte Large Cap Core ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
BKCG - BNY Mellon Concentrated Growth ETF
CMPGF - Compass Group PLC
SPYQ - Tradr 2X Long SPY Quarterly ETF
Symbols Only...
International...
