Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
VGDTF - VANGUARD FNDS JPN ETF
IDOWF - ISHARES VII PLC DJI ETF
IUQFF - ISHARES IV PLC EDG MS ETF
BLKXF - ISHARES IV PLC MSC US ETF
ISHOF - ISHARES III PLC SHS
IVVPF - ISHARES VII PLC ETF IEON
ISRCF - ISHARES V PLC S&P INFO
CPTFF - XTRACKERS IE PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRUF - ISHARES V PLC EX TRDED FD
JBARF - Julius Baer Gruppe AG
SEURF - SSGA SPDR ETFS EU 500
IHCNF - ISHARES VII PLC MSCI CAN
MAVF - Matrix Advisors Value ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SSEUF - SSGA SPDR ETF EU II RUSSL
XNAQF - XTRACKERS IE 100 1C
IZIZF - ISHARES III PLC ACCUM
QBCRF - Quebecor Inc. Class B
ISVUF - ISHARES IV PLC MCSI USA
ULVM - VictoryShares US Value Momentum ETF
EMSQF - ISHARES IV USA MULT ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISVFF - ISHARES V PLC S&P 500
ISSZF - ISHARES V PLC S&P UTL ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
IRESF - ISHARES CORE FTSE 100 ETF
EWQQF - INVESCO MARKETS III ETF
CTEF - Castellan Targeted Equity ETF
AGFMF - AGF Management Limited Class B
ISVYF - ISHARES VII PLC EMU ETF
ISUPF - ISHARES II FTSE US PR ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
SSDRF - SSGA SPDR ETFS EUROPE I
ISBNF - ISHARES V PLC DEC 30 ETF
BIRDF - Bird Construction Inc.
ISAPF - ISHARES PLC AC PTG ETF
ASLV - Allspring Special Large Value ETF
XMTIF - ISHARES VII PLC ETF
GWLIF - Great-West Lifeco Inc.
VFUUF - VANGUARD FUNDS NO ETF
ISVVF - ISHARES V PLC MSCI ACWI
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISMCF - ISHARES MSCI US UCITS ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
RUSMF - Russel Metals Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
XTMWF - XTRACKERS MSCI WRLD EX
ISVAF - ISHARES VII NASDAQ 100
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MLLGF - Mullen Group Ltd.
IQSHF - ISHARES PLC CP BD INT ETF
HIDV - AB US High Dividend ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
SPXCF - Singapore Exchange Ltd.
VNGLF - VANGUARD FNDS PLC EUR ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
NBDS - Neuberger Disrupters ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
LWSCF - Sienna Senior Living Inc.
NTIOF - National Bank of Canada
STHH - STMicroelectronics NV ADRhedged
BGDV - Bahl & Gaynor Dividend ETF
RND - First Trust Bloomberg R&D Leaders ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
IPSEY - Ipsen SA Sponsored ADR
DIVG - Invesco S&P 500 High Dividend Growers ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
JPSV - JPMorgan Active Small Cap Value ETF
FINGF - Finning International Inc.
HOCFF - HOCHTIEF Aktiengesellschaft
CNAV - Mohr Company Nav ETF
PSCF - Invesco S&P SmallCap Financials ETF
ACLLF - ATCO Ltd. Class I
GSPY - Gotham Enhanced 500 ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
SMRI - Bushido Capital US Equity ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
SCDV - Bahl & Gaynor Small Cap Dividend ETF
IFNNF - Infineon Technologies AG
ISDDF - ISHARES IV PLC ST HY ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
DECO - State Street Galaxy Digital Asset Ecosystem ETF
TFNS - T. Rowe Price Financials ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
VEGN - US Vegan Climate ETF
UNBLF - UNIBAIL-RODAMCO SE
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
IFCZF - Intact Financial Corporation
SUMCF - SUMCO Corporation
BUDFF - Anheuser-Busch InBev SA/NV
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
KNO - AXS Knowledge Leaders ETF
IMSCF - ISHARES VII PLC MSCI JPN
APRP - PGIM S&P 500 Buffer 12 ETF - April
IGIFF - IGM Financial Inc.
BKSE - BNY Mellon US Small Cap Core Equity ETF
BRNY - Burney U.S. Factor Rotation ETF
MALJF - Magellan Aerospace Corporation
RFFC - ALPS Active Equity Opportunity ETF
PSR - Invesco Active U.S. Real Estate Fund
WCEO - Hypatia Women CEO ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
HRNNF - Hydro One Limited
XHS - State Street SPDR S&P Health Care Services ETF
MBOX - Freedom Day Dividend ETF
MSSS - Monarch Select Subsector Index ETF
LIMAF - Linamar Corporation
CDUAF - Canadian Utilities Limited Class A
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
IFLO - VictoryShares International Free Cash Flow ETF
EMOT - First Trust S&P 500 Economic Moat ETF
ISMJF - ISHARES VII PLC MSCI PAC
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
BVAL - Bluemonte Large Cap Value ETF
RCRRF - Recruit Holdings Co., Ltd.
NACP - Impact Shares NAACP Minority Empowerment ETF
SIZE - iShares MSCI USA Size Factor ETF
ROSC - Hartford Multifactor Small Cap ETF
LFEQ - VanEck Long/Flat Trend ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
VLU - State Street SPDR S&P 1500 Value Tilt ETF
ESG - FlexShares STOXX US ESG Select Index Fund
XUDV - Franklin U.S. Dividend Booster Index ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
QDEF - FlexShares Quality Dividend Defensive Index Fund
SMFNF - Sumitomo Mitsui Financial Group, Inc.
ESGG - FlexShares STOXX Global ESG Select Index Fund
BUFI - AB International Buffer ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
LGRO - Level Four Large Cap Growth Active ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
SBNC - Southern Bancshares (N.C.), Inc.
BLUX - Bluemonte Dynamic Total Market ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
NUDV - Nuveen ESG Dividend ETF
PSCI - Invesco S&P SmallCap Industrials ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
VEOEF - Veolia Environnement SA
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
UIVM - VictoryShares International Value Momentum ETF
ROE - Astoria US Equal Weight Quality Kings ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
NULC - Nuveen ESG Large-Cap ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
ASMH - ASML Holding NV ADRhedged
ARMH - Arm Holdings PLC ADRhedged
AZLCZ - Aztec Land and Cattle Company, Limited
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
IVSRF - ISHARES $ FLT RT BD UCIT
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
ITAN - Sparkline Intangible Value ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
WTSHF - Westshore Terminals Investment Corporation
SPXN - ProShares S&P 500 Ex-Financials ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
AVSU - Avantis Responsible U.S. Equity ETF
NOVZ - TrueShares Structured Outcome (November) ETF
INRO - iShares U.S. Industry Rotation Active ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
BAMG - Brookstone Growth Stock ETF
GLOW - VictoryShares WestEnd Global Equity ETF
SMLV - State Street SPDR US Small Cap Low Volatility Index ETF
EMPB - Efficient Market Portfolio Plus ETF
CSD - Invesco S&P Spin-Off ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
FDM - First Trust DJ Select MicroCap ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
FTGFF - Firan Technology Group Corporation
SPAM - Themes Cybersecurity ETF
TOK - iShares MSCI Kokusai ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
SNAV - Mohr Sector Nav ETF
DCMT - DoubleLine Commodity Strategy ETF
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
LEXI - Alexis Practical Tactical ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
OVS - Overlay Shares Small Cap Equity ETF
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
ABIG - Argent Large Cap ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
DUKQ - Ocean Park Domestic ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
NXTG - First Trust Indxx NextG ETF
QLC - FlexShares US Quality Large Cap Index Fund
NKRKY - Nokian Tyres Plc Unsponsored ADR
FEBZ - TrueShares Structured Outcome (February) ETF
PSCD - Invesco S&P SmallCap Consumer Discretionary ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
PRXV - Praxis Impact Large Cap Value ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
NBCR - Neuberger Core Equity ETF
BLUC - Bluemonte Large Cap Core ETF
PBE - Invesco Biotechnology & Genome ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
LEAD - Siren DIVCON Leaders Dividend ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
NBET - Neuberger Energy Transition & Infrastructure ETF
URE - ProShares Ultra Real Estate
FEBP - PGIM S&P 500 Buffer 12 ETF - February
JVAL - JPMorgan U.S. Value Factor ETF
AUGZ - TrueShares Structured Outcome (August) ETF
CLCG - Crossmark Large Cap Growth ETF
RZV - Invesco S&P Smallcap 600 Pure Value ETF
Symbols Only...
International...
