Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
VGFPF - VANGUARD FNDS S&P ETF
IHHSF - ISHARES III MSCI PAC ETF
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
PHYMF - ISHARES PHYCL MTLS ETF 25
VFPAF - VANGUARD FNDS PLC JPN ETF
IHCNF - ISHARES VII PLC MSCI CAN
IHPCF - ISHARES PLC RES NL
VNGLF - VANGUARD FNDS PLC EUR ETF
IRESF - ISHARES CORE FTSE 100 ETF
XMTIF - iShares Vii Plc Exchange Trade
CKNHF - CLARKSON HORACE PLC ORD
IHREF - iShares III Plc Accumulation Shares
ISVVF - ISHARES V PLC MSCI ACWI
LOWV - AB Active ETFs, Inc. AB US Low Volatility Equity ETF
IHSRF - ISHARES VI S&P 500 ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
PLDR - Putnam Sustainable Leaders ETF
VFEAF - VANGUARD FUNDS EM MK ETF
IZIZF - ISHARES III PLC ACCUM
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
ISVAF - ISHARES VII NASDAQ 100
VFUUF - VANGUARD FUNDS NO ETF
DLMAF - DOLLARAMA INC ORD
MURGF - MUENCHENER RUEKVR GES SHS
TYNPF - NIPPON SANSO HLDGS CORP
ISAPF - ISHARES PLC AC PTG ETF
ISCBF - ISHARES PLC GLBL ETF
UNCFF - UNICREDITO SPA ORD NEW
SSEEF - SSGA SPDR ETFS EUR I PLC
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
PGRO - Putnam Focused Large Cap Growth ETF
RYLPF - ROYAL PHILLIPS NV ORD
CPLCF - ISHARES MSCI USA S/C UCIT
NETZ - TCW Transform Systems ETF
IMSCF - ISHARES VII PLC MSCI JPN
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ISZXF - ISHARES VII PLC 3-7 TR BD
EBCOY - EBARA CORP UNSP/ADR
FWD - AB Active ETFs, Inc. AB Disruptors ETF
SEIQ - SEI Enhanced U.S. Large Cap Quality Factor ETF
SSDRF - SSGA SPDR ETFS EUROPE I
SURE - AdvisorShares Insider Advantage ETF
LEXI - Alexis Practical Tactical ETF
SUPP - TCW Transform Supply Chain ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
FSST - Fidelity Sustainable U.S. Equity ETF
ONEO - SPDR Russell 1000 Momentum Focus ETF
PRYMF - PRYSMIAN S.P.A. ORD
ISGPF - ISHARES V PLC GOLD PROD
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
MBOX - Freedom Day Dividend ETF
WNGRF - WESTON GEORGE LTD
SEIM - SEI Enhanced U.S. Large Cap Momentum Factor ETF
ISRUF - ISHARES V PLC EX TRDED FD
NUDV - Nuveen ESG Dividend ETF
MMTM - SPDR S&P 1500 Momentum Tilt ETF
NULC - Nuveen ESG Large-Cap ETF
SXQG - ETC 6 Meridian Quality Growth ETF
GSPY - Gotham Enhanced 500 ETF
PWB - Invesco Large Cap Growth ETF
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
RNMBF - RHEINMETALL BERLIN ORD
ISVUF - ISHARES IV PLC MCSI USA
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
CVMC - Morgan Stanley ETF Trust Calvert US Mid-Cap Core Responsible Index ETF
ISDDF - ISHARES IV PLC ST HY ETF
BRNY - Burney U.S. Factor Rotation ETF
SNCAF - SNC LAVALIN GRP INC A
JIREF - JP MORGAN IRELAND ST ETF
BBMC - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
FGDL - Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
STLG - iShares Factors US Growth Style ETF
FDMO - Fidelity Momentum Factor ETF
DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF
XDJA - Innovator U.S. Equity Accelerated ETF - January
IITSF - INTESA SANPAOLO SPA ORD
RNMBY - RHEINMETALL AG UNSP/ADR
IQSU - IQ Candriam U.S. Large Cap Equity ETF
ISJPF - ISHARES II PLC JP MORGAN
CMPGF - COMPASS GROUP PLC ORD NEW
XDOC - Innovator U.S. Equity Accelerated ETF - October
SEIV - SEI Enhanced U.S. Large Cap Value Factor ETF
MBCC - Monarch Blue Chips Core Index ETF
MMSC - First Trust Multi-Manager Small Cap Opportunities ETF
ULVM - VictoryShares US Value Momentum ETF
ARRW - Arrowroot Acquisition Corp. - Class A common stock
ISHOF - ISHARES III PLC SHS
IBOT - VanEck Robotics ETF
RFG - Invesco S&P Midcap 400 Pure Growth ETF
FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
TGRW - T. Rowe Price Growth Stock ETF
ILCB - iShares Morningstar Large-Cap ETF
XPND - First Trust Expanded Technology ETF
SHE - SPDR MSCI USA Gender Diversity ETF
ADPV - Series Portfolios Trust Adaptiv Select ETF
SKHSF - SEKISUI HOUSE LTD
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QLC - FlexShares US Quality Large Cap Index Fund
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
PDBA - Invesco Agriculture Commodity Strategy No K-1 ETF
CSTNL - ISHARES VII PLC CORE S&P
DTGHF - DAIMLER TRUCK HLDG AG
FDCF - Fidelity Disruptive Communications ETF
UIVM - VictoryShares International Value Momentum ETF
SPMV - Invesco S&P 500 Minimum Variance ETF
EFIV - SPDR S&P 500 ESG ETF
ISJMF - ISHARES V PLC JP MRG ETF
TKOMF - TOKIO MARINE HLDGS ORD
MMLG - First Trust Multi-Manager Large Growth ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
USVM - VictoryShares US Small Mid Cap Value Momentum ETF
KCE - SPDR S&P Capital Markets ETF
XNTK - SPDR NYSE Technology ETF
USPX - Franklin U.S. Equity Index ETF
PSET - Principal Quality ETF
DBP - Invesco DB Precious Metals Fund
QLV - FlexShares US Quality Low Volatility Index Fund
AVSU - American Century ETF Trust Avantis Responsible U.S. Equity ETF
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
TDW+ - Tidewater Inc. Warrant
RSPE - Invesco ESG S&P 500 Equal Weight ETF
JINFF - CHINA GOLD INTL RES CORP
SROI - Calamos ETF Trust Calamos Antetokounmpo Global Sustainable Equities ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
CSD - Invesco S&P Spin-Off ETF
UEVM - VictoryShares Emerging Markets Value Momentum ETF
FNY - First Trust Mid Cap Growth AlphaDEX Fund
MITSF - MITSUI & CO LTD ORD
PRN - Invesco Dorsey Wright Industrials Momentum ETF
PWV - Invesco Large Cap Value ETF
HEZU - iShares Currency Hedged MSCI Eurozone ETF
BCHP - Principal Focused Blue Chip ETF
VLU - SPDR S&P 1500 Value Tilt ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
SIZE - iShares MSCI USA Size Factor ETF
ISUDF - ISHARES IV PLC USHT ETF
IETC - iShares U.S. Tech Independence Focused ETF
ISVL - iShares International Developed Small Cap Value Factor ETF
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
JULZ - TrueShares Structured Outcome (July) ETF
SMFNF - SUMITOMO MTSU FINCL GRP
AFSM - First Trust Active Factor Small Cap ETF
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
SUSL - iShares ESG MSCI USA Leaders ETF
PABU - iShares Paris-Aligned Climate MSCI USA ETF
CRARF - CREDIT AGRICOLE SA
PDP - Invesco Dorsey Wright Momentum ETF
FINMY - LEONARDO SPA UNSP/ADR
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
PSCM - Invesco S&P SmallCap Materials ETF
FOVL - iShares Focused Value Factor ETF
QMOM - Alpha Architect U.S. Quantitative Momentum ETF
EUSC - WisdomTree Europe Hedged SmallCap Equity Fund
SPBC - Simplify U.S. Equity PLUS GBTC ETF
IVOG - Vanguard S&P Mid-Cap 400 Growth ETF
IEDI - iShares U.S. Consumer Focused ETF
EQL - ALPS Equal Sector Weight ETF
JUST - Goldman Sachs JUST U.S. Large Cap Equity ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
QUS - SPDR MSCI USA StrategicFactors ETF
MBFJF - MITSUBISHI UFJ FINCL GRP
EAOR - iShares ESG Aware Growth Allocation ETF
BAESF - BAE SYSTEMS PLC ORD
IMCB - iShares Morningstar Mid-Cap ETF
QQMG - Invesco ESG NASDAQ 100 ETF
SBGSF - SCHNEIDER ELECTRIC SA
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
LWSCF - SIENNA SR LIVING INC
NUGO - Nuveen Growth Opportunities ETF
STXG - EA Series Trust Strive 1000 Growth ETF
IFIN - InFinT Acquisition Corporation Class A Ordinary Shares
PSFJ - Pacer Swan SOS Flex (July) ETF
DIVZ - Opal Dividend Income ETF
IQDE - FlexShares International Quality Dividend Defensive Index Fund
YUEIY - YUE YUEN INDL UNSP/ADR
PFUT - Putnam Sustainable Future ETF
PSCI - Invesco S&P SmallCap Industrials ETF
PEZ - Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
WEIX - Dynamic Shares Trust Dynamic Short Short-Term Volatility Futures ETF
NTIOF - NATL BK OF CANADA
JPUS - JPMorgan Diversified Return U.S. Equity ETF
GLAXF - GLAXOSMITHKLINE PLC ORD
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
ESGA - American Century Sustainable Equity ETF
JHML - John Hancock Multifactor Large Cap ETF
STXV - EA Series Trust Strive 1000 Value ETF
VTHR - Vanguard Russell 3000 ETF
SMEGF - SIEMENS ENERGY AG
FEX - First Trust Large Cap Core AlphaDEX Fund
SPUU - Direxion Daily S&P 500 Bull 2X Shares
KBWP - Invesco KBW Property & Casualty Insurance ETF
EPS - WisdomTree U.S. LargeCap Fund
FMAG - Fidelity Magellan ETF
CSM - ProShares Large Cap Core Plus
ROUS - Hartford Multifactor U.S. Equity ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
TMSL - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Small-Mid Cap ETF
EAOA - iShares ESG Aware Aggressive Allocation ETF
USLM - United States Lime & Minerals, Inc.
CVIE - Morgan Stanley ETF Trust Calvert International Responsible Index ETF
UXI - ProShares Ultra Industrials
ITAN - Sparkline Intangible Value ETF
ILCV - iShares Morningstar Large-Cap Value ETF
PUI - Invesco Dorsey Wright Utilities Momentum ETF
ESG - FlexShares STOXX US ESG Select Index Fund
SEMI - Columbia ETF Trust I Columbia Seligman Semiconductor and Technology ETF
CESDF - CES ENERGY SOLUTIONS ORD
SPUC - Simplify Exchange Traded Funds Simplify US Equity PLUS Upside Convexity ETF
RFFC - ALPS Active Equity Opportunity ETF
KHOLY - KOC HOLDINGS AS UNSP/ADR
TRFK - Pacer Funds Pacer Data and Digital Revolution ETF
WTV - WisdomTree U.S. Value Fund
XTOC - Innovator U.S. Equity Accelerated Plus ETF - October
VFMO - Vanguard U.S. Momentum Factor ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
HMNTY - HEMNET GROUP AB UNSP/ADR
DFRA - Donoghue Forlines Yield Enhanced Real Asset ETF
CATH - Global X S&P 500 Catholic Values ETF
Symbols Only...
International...
