Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
VGFPF - VANGUARD FNDS S&P ETF
ISGPF - ISHARES V PLC GOLD PROD
PWQQF - INVESCO MKTS III PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IVVPF - ISHARES VII PLC ETF IEON
BLKXF - ISHARES IV PLC MSC US ETF
ISVYF - ISHARES VII PLC EMU ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISHOF - ISHARES III PLC SHS
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
CPTFF - XTRACKERS IE PLC ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISSZF - ISHARES V PLC S&P UTL ETF
IZIZF - ISHARES III PLC ACCUM
VFEAF - VANGUARD FUNDS EM MK ETF
AGFMF - AGF Management Limited Class B
CPLCF - ISHARES MSCI USA S/C UCIT
QBCRF - Quebecor Inc. Class B
ASMH - ASML Holding NV ADRhedged
USCL - iShares Climate Conscious & Transition MSCI USA ETF
MIELF - Mitsubishi Electric Corp.
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
SSDRF - SSGA SPDR ETFS EUROPE I
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ISAPF - ISHARES PLC AC PTG ETF
JBARF - Julius Baer Gruppe AG
XMTIF - iShares Vii Plc Exchange Trade
SSEUF - SSGA SPDR ETF EU II RUSSL
SEURF - SSGA SPDR ETFS EU 500
ASLV - Allspring Special Large Value ETF
ULVM - VictoryShares US Value Momentum ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
XTMWF - XTRACKERS MSCI WRLD EX
ISVUF - ISHARES IV PLC MCSI USA
DIVL - Madison Dividend Value ETF
ISMCF - ISHARES MSCI US UCITS ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
IMSCF - ISHARES VII PLC MSCI JPN
LWSCF - Sienna Senior Living Inc.
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISVTF - ISHARES IV PLC USA ETF
ATUUF - Tenaz Energy Corp
ISVVF - ISHARES V PLC MSCI ACWI
PSCM - Invesco S&P SmallCap Materials ETF
IPSEY - Ipsen SA Sponsored ADR
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
BLCR - iShares Large Cap Core Active ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
FINGF - Finning International Inc.
MNTHY - Minth Group Limited Unsponsored ADR
HRNNF - Hydro One Limited
MSADF - MS&AD Insurance Group Holdings, Inc.
ISUPF - ISHARES II FTSE US PR ETF
HOCFF - HOCHTIEF Aktiengesellschaft
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
IQSHF - ISHARES PLC CP BD INT ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
CNAV - Mohr Company Nav ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
STHH - STMicroelectronics NV ADRhedged
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
DUKX - Ocean Park International ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
BGDV - Bahl & Gaynor Dividend ETF
VFUUF - VANGUARD FUNDS NO ETF
JIREF - JP MORGAN IRELAND ST ETF
SMEGF - Siemens Energy AG
KEAT - Keating Active ETF
FTGFF - Firan Technology Group Corporation
DIVG - Invesco S&P 500 High Dividend Growers ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
BUFI - AB International Buffer ETF
MALJF - Magellan Aerospace Corporation
LYLD - Cambria Large Cap Shareholder Yield ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
NTIOF - National Bank of Canada
LIMAF - Linamar Corporation
ISDDF - ISHARES IV PLC ST HY ETF
CESDF - CES Energy Solutions Corp
VGRSF - VANGUARD FUNDS ETF GLBL
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
OMZNF - Osisko Metals Incorporated
NCPCF - Nickel Creek Platinum Corp.
AFSC - abrdn Focused U.S. Small Cap Active ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
AVNV - Avantis All International Markets Value ETF
UIVM - VictoryShares International Value Momentum ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
EWQQF - INVESCO MARKETS III ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
AGRPY - Absa Group Limited Sponsored ADR
CCDBF - CCL Industries Inc. Class B
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
XNAQF - XTRACKERS IE 100 1C
XTL - State Street SPDR S&P Telecom ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NITE - The Nightview Fund NITE
SOLR - Guinness Atkinson Sustainable Energy ETF
EET - ProShares Ultra MSCI Emerging Markets
JINFF - China Gold International Resources Corp. Ltd.
IPCFF - International Petroleum Corp. (British Columbia)
NUDV - Nuveen ESG Dividend ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
MJDLF - Major Drilling Group International Inc.
SVNLF - Svenska Handelsbanken AB Class A
ACLLF - ATCO Ltd. Class I
CSD - Invesco S&P Spin-Off ETF
BUDFF - Anheuser-Busch InBev SA/NV
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
CDUAF - Canadian Utilities Limited Class A
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
RGRNF - Regis Resources Limited
SBNC - Southern Bancshares (N.C.), Inc.
XIDV - Franklin International Dividend Booster Index ETF
TMH - Toyota Motor Corporation ADRhedged
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
HMDPF - Hammond Power Solutions Inc. Class A
PXJ - Invesco Dynamic Oil & Gas Services ETF
MEMX - Matthews Emerging Markets ex China Active ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
ABLD - Abacus FCF Real Assets Leaders ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISJPF - ISHARES II PLC JP MORGAN
USCA - Xtrackers MSCI USA Climate Action Equity ETF
PXI - Invesco DWA Energy Momentum ETF
RTNTF - Rio Tinto Limited
SBGOF - Standard Bank Group Limited
ESIX - State Street SPDR S&P SmallCap 600 ESG ETF
JHID - John Hancock International High Dividend ETF
AZLCZ - Aztec Land and Cattle Company, Limited
JPUS - JPMorgan Diversified Return U.S. Equity ETF
DURA - VanEck Durable High Dividend ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
VLPNY - voestalpine AG Unsponsored ADR
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
GBNXF - Gibson Energy Inc.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
BPZZF - Boston Pizza Royalties
MRCP - PGIM S&P 500 Buffer 12 ETF - March
MOOD - Relative Sentiment Tactical Allocation ETF
DCMT - DoubleLine Commodity Strategy ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
CPPKF - Faraday Copper Corp
IGIFF - IGM Financial Inc.
ROSC - Hartford Multifactor Small Cap ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
HIDV - AB US High Dividend ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
IHSFF - ISHARES II PLC ORD
WCEO - Hypatia Women CEO ETF
FCUS - Pinnacle Focused Opportunities ETF
AAVM - Alpha Architect Global Factor Equity ETF
CSNR - Cohen & Steers Natural Resources Active ETF
FDM - First Trust DJ Select MicroCap ETF
PSCI - Invesco S&P SmallCap Industrials ETF
RUSMF - Russel Metals Inc.
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BNPQF - BNP Paribas S.A. Class A
VWID - Virtus WMC International Dividend ETF
VEOEF - Veolia Environnement SA
SNLGF - San Lorenzo Gold Corp
LEXI - Alexis Practical Tactical ETF
RSPE - Invesco Exchange-Traded Fund Trust II
KRYXF - Koryx Copper Inc.
SPXV - ProShares S&P 500 Ex-Health Care ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
DBP - Invesco DB Precious Metals Fund
MVFD - Monarch Volume Factor Dividend Tree Index ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
GLOW - VictoryShares WestEnd Global Equity ETF
ALTL - Pacer Lunt Large Cap Alternator ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
TNEYF - Tamarack Valley Energy Ltd.
SUBCY - Subsea 7 S.A. Sponsored ADR
SPXCF - Singapore Exchange Ltd.
CFA - VictoryShares US 500 Volatility Wtd ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
WTSHF - Westshore Terminals Investment Corporation
NANR - State Street SPDR S&P North American Natural Resources ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
MBOX - Freedom Day Dividend ETF
EMOT - First Trust S&P 500 Economic Moat ETF
NDOW - Anydrus Advantage ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
BGIG - Bahl & Gaynor Income Growth ETF
SNAV - Mohr Sector Nav ETF
ISHBF - ISHARES IV PLC ST ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
LENS - Sarmaya Thematic ETF
GSHRF - Gold X2 Mining Inc.
KNO - AXS Knowledge Leaders ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
STXV - Strive 1000 Value ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
IFNNF - Infineon Technologies AG
CGIFF - Chemtrade Logistics Income Fund
GWLIF - Great-West Lifeco Inc.
SPVU - Invesco S&P 500 Enhanced Value ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
UBR - ProShares Ultra MSCI Brazil Capped
MAKOF - Mako Mining Corp.
UXI - ProShares Ultra Industrials
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
RTH - VanEck Vectors Retail ETF
ENDW - Cambria Endowment Style ETF
AGMI - Themes Silver Miners ETF
RSRBF - Robex Resources, Inc.
DTGHF - Daimler Truck Holding AG
SIXA - ETC 6 Meridian Mega Cap Equity ETF
Symbols Only...
International...
