Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
PHYMF - ISHARES PHYCL MTLS ETF 25
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
ISGPF - ISHARES V PLC GOLD PROD
BLKXF - ISHARES IV PLC MSC US ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
ISVYF - ISHARES VII PLC EMU ETF
IVVPF - ISHARES VII PLC ETF IEON
SSEEF - SSGA SPDR ETFS EUR I PLC
IHCNF - ISHARES VII PLC MSCI CAN
ISSZF - ISHARES V PLC S&P UTL ETF
IZIZF - ISHARES III PLC ACCUM
IRESF - ISHARES CORE FTSE 100 ETF
VFEAF - VANGUARD FUNDS EM MK ETF
AGFMF - AGF Management Limited Class B
ASMH - ASML Holding NV ADRhedged
QBCRF - Quebecor Inc. Class B
CPTFF - XTRACKERS IE PLC ETF
ISAPF - ISHARES PLC AC PTG ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ISHOF - ISHARES III PLC SHS
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ATUUF - Tenaz Energy Corp
CPLCF - ISHARES MSCI USA S/C UCIT
SEURF - SSGA SPDR ETFS EU 500
ULVM - VictoryShares US Value Momentum ETF
ISVTF - ISHARES IV PLC USA ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
JBARF - Julius Baer Gruppe AG
HRNNF - Hydro One Limited
LWSCF - Sienna Senior Living Inc.
ISVUF - ISHARES IV PLC MCSI USA
ISZXF - ISHARES VII PLC 3-7 TR BD
HOCFF - HOCHTIEF Aktiengesellschaft
IPSEY - Ipsen SA Sponsored ADR
STHH - STMicroelectronics NV ADRhedged
MIELF - Mitsubishi Electric Corp.
RBLD - First Trust Alerian US NextGen Infrastructure ETF
XTMWF - XTRACKERS MSCI WRLD EX
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
DIVL - Madison Dividend Value ETF
FINGF - Finning International Inc.
SSDRF - SSGA SPDR ETFS EUROPE I
SSEUF - SSGA SPDR ETF EU II RUSSL
PSCM - Invesco S&P SmallCap Materials ETF
ISVVF - ISHARES V PLC MSCI ACWI
IQSHF - ISHARES PLC CP BD INT ETF
XMTIF - iShares Vii Plc Exchange Trade
VNGLF - VANGUARD FNDS PLC EUR ETF
ASLV - Allspring Special Large Value ETF
IMSCF - ISHARES VII PLC MSCI JPN
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
BLCR - iShares Large Cap Core Active ETF
MNTHY - Minth Group Limited Unsponsored ADR
CESDF - CES Energy Solutions Corp
ISMCF - ISHARES MSCI US UCITS ETF
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
DCMT - DoubleLine Commodity Strategy ETF
SVNLF - Svenska Handelsbanken AB Class A
EDGH - 3EDGE Dynamic Hard Assets ETF
FTGFF - Firan Technology Group Corporation
JIREF - JP MORGAN IRELAND ST ETF
KEAT - Keating Active ETF
DUKX - Ocean Park International ETF
SMEGF - Siemens Energy AG
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ISUPF - ISHARES II FTSE US PR ETF
CNAV - Mohr Company Nav ETF
MALJF - Magellan Aerospace Corporation
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
IPCFF - International Petroleum Corp. (British Columbia)
ACLLF - ATCO Ltd. Class I
ISVIF - ISHARES VII PLC 7 10Y GVT
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
HMDPF - Hammond Power Solutions Inc. Class A
SPXCF - Singapore Exchange Ltd.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
NTIOF - National Bank of Canada
VGRSF - VANGUARD FUNDS ETF GLBL
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ISDDF - ISHARES IV PLC ST HY ETF
CDUAF - Canadian Utilities Limited Class A
DIVG - Invesco S&P 500 High Dividend Growers ETF
BGDV - Bahl & Gaynor Dividend ETF
LIMAF - Linamar Corporation
OMZNF - Osisko Metals Incorporated
LYLD - Cambria Large Cap Shareholder Yield ETF
XTL - State Street SPDR S&P Telecom ETF
PXI - Invesco DWA Energy Momentum ETF
UIVM - VictoryShares International Value Momentum ETF
VFUUF - VANGUARD FUNDS NO ETF
AZLCZ - Aztec Land and Cattle Company, Limited
EET - ProShares Ultra MSCI Emerging Markets
AVNV - Avantis All International Markets Value ETF
JINFF - China Gold International Resources Corp. Ltd.
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
XNAQF - XTRACKERS IE 100 1C
BUFI - AB International Buffer ETF
GBNXF - Gibson Energy Inc.
SBNC - Southern Bancshares (N.C.), Inc.
NITE - The Nightview Fund NITE
MJDLF - Major Drilling Group International Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
NCPCF - Nickel Creek Platinum Corp.
TNEYF - Tamarack Valley Energy Ltd.
CSD - Invesco S&P Spin-Off ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
JHID - John Hancock International High Dividend ETF
VLPNY - voestalpine AG Unsponsored ADR
SBGOF - Standard Bank Group Limited
DBP - Invesco DB Precious Metals Fund
PXJ - Invesco Dynamic Oil & Gas Services ETF
AGRPY - Absa Group Limited Sponsored ADR
SPVM - Invesco S&P 500 Value with Momentum ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SUBCY - Subsea 7 S.A. Sponsored ADR
XIDV - Franklin International Dividend Booster Index ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
FTXN - First Trust Nasdaq Oil & Gas ETF
MOOD - Relative Sentiment Tactical Allocation ETF
BPZZF - Boston Pizza Royalties
USCA - Xtrackers MSCI USA Climate Action Equity ETF
CSNR - Cohen & Steers Natural Resources Active ETF
EWQQF - INVESCO MARKETS III ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
SNLGF - San Lorenzo Gold Corp
BNPQF - BNP Paribas S.A. Class A
MRCP - PGIM S&P 500 Buffer 12 ETF - March
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
BUDFF - Anheuser-Busch InBev SA/NV
DURA - VanEck Durable High Dividend ETF
SPVU - Invesco S&P 500 Enhanced Value ETF
MEMX - Matthews Emerging Markets ex China Active ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
DBE - Invesco DB Energy Fund
ISJPF - ISHARES II PLC JP MORGAN
CDDRF - Headwater Exploration Inc.
VWID - Virtus WMC International Dividend ETF
IHSFF - ISHARES II PLC ORD
NANR - State Street SPDR S&P North American Natural Resources ETF
TMH - Toyota Motor Corporation ADRhedged
IGIFF - IGM Financial Inc.
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
NUDV - Nuveen ESG Dividend ETF
RGRNF - Regis Resources Limited
UBR - ProShares Ultra MSCI Brazil Capped
IPOAF - Industrias Penoles SAB de CV
PHXHF - PHX Energy Services Corp.
VLERF - Valeura Energy Inc.
LENS - Sarmaya Thematic ETF
KRYXF - Koryx Copper Inc.
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
AAVM - Alpha Architect Global Factor Equity ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
RSGUF - Rogers Sugar Inc.
CPPKF - Faraday Copper Corp
AAFRF - Airtel Africa Plc
AFSC - abrdn Focused U.S. Small Cap Active ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
JUNP - PGIM S&P 500 Buffer 12 ETF - June
FCUS - Pinnacle Focused Opportunities ETF
GDQMF - Goldquest Mining Corp.
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
KNO - AXS Knowledge Leaders ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
HAP - VanEck Vectors Natural Resources ETF
TPZEF - Topaz Energy Corp
GWLIF - Great-West Lifeco Inc.
GSHRF - Gold X2 Mining Inc.
ZXZZT - NASDAQ TEST STOCK
WTSHF - Westshore Terminals Investment Corporation
BIRDF - Bird Construction Inc.
DELKY - Delek Group Ltd. Unsponsored ADR
LEXI - Alexis Practical Tactical ETF
ABLD - Abacus FCF Real Assets Leaders ETF
VEOEF - Veolia Environnement SA
SURE - AdvisorShares Insider Advantage ETF
KELTF - Kelt Exploration Ltd.
TWOX - iShares Large Cap Accelerated Outcome ETF
PIT - VanEck Commodity Strategy ETF
PRAE - PlanRock Alternative Growth ETF
ROSC - Hartford Multifactor Small Cap ETF
RTNTF - Rio Tinto Limited
RUSMF - Russel Metals Inc.
ISVAF - ISHARES VII NASDAQ 100
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
FXA - Invesco CurrencyShares Australian Dollar Trust
EDVMF - Endeavour Mining PLC
HIDV - AB US High Dividend ETF
IFNNF - Infineon Technologies AG
DALXF - Spartan Delta Corp
WCEO - Hypatia Women CEO ETF
TOTZF - Total Energy Services Inc.
MKOR - Matthews Korea Active ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
ENDW - Cambria Endowment Style ETF
MAKOF - Mako Mining Corp.
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
NDOW - Anydrus Advantage ETF
IVSRF - ISHARES II PLC FLTG RT BD
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
NVIR - Horizon Kinetics Energy and Remediation ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
EIPX - FT Energy Income Partners Strategy ETF
Symbols Only...
International...
