Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IHPCF - ISHARES PLC RES NL
VGFPF - VANGUARD FNDS S&P ETF
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IDOWF - ISHARES VII PLC DJI ETF
VGDTF - VANGUARD FNDS JPN ETF
ISVFF - ISHARES V PLC S&P 500
ISRHF - ISHARES V PLC S&P ENERGY
ISRCF - ISHARES V PLC S&P INFO
CPTFF - XTRACKERS IE PLC ETF
ISRUF - ISHARES V PLC EX TRDED FD
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
EMSQF - ISHARES IV USA MULT ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ISHOF - ISHARES III PLC SHS
IHREF - ISHARES III PLC ACCU SHS
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ASLV - Allspring Special Large Value ETF
CPLCF - ISHARES MSCI USA S/C UCIT
RUSMF - Russel Metals Inc.
QBCRF - Quebecor Inc. Class B
MLLGF - Mullen Group Ltd.
IRESF - ISHARES CORE FTSE 100 ETF
RCRRF - Recruit Holdings Co., Ltd.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
IHCNF - ISHARES VII PLC MSCI CAN
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ISVUF - ISHARES IV PLC MCSI USA
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
ULVM - VictoryShares US Value Momentum ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
GWLIF - Great-West Lifeco Inc.
TMVE - Thrivent Mid Cap Value ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
MAVF - Matrix Advisors Value ETF
VFUUF - VANGUARD FUNDS NO ETF
ACLLF - ATCO Ltd. Class I
EDGE - MRBL Enhanced Equity ETF
FTGFF - Firan Technology Group Corporation
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SMRI - Bushido Capital US Equity ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IPSEY - Ipsen SA Sponsored ADR
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
DIVG - Invesco S&P 500 High Dividend Growers ETF
MDPL - Monarch Dividend Plus Index ETF
ROPE - Coastal Compass 100 ETF
TSCV - Thrivent Small Cap Value ETF
ASMXF - ASM International N.V.
AIVL - WisdomTree U.S. AI Enhanced Value Fund
ATUUF - Tenaz Energy Corp
QLV - Northern Trust US Quality Low Volatility ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
INVN - Alger Russell Innovation ETF
BIRDF - Bird Construction Inc.
KNO - AXS Knowledge Leaders ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
BGDV - Bahl & Gaynor Dividend ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
RND - First Trust Bloomberg R&D Leaders ETF
SBNC - Southern Bancshares (N.C.), Inc.
ISVVF - ISHARES V PLC MSCI ACWI
AVIE - Avantis Inflation Focused Equity ETF
CMPGF - Compass Group PLC
UCYB - ProShares Ultra Nasdaq Cybersecurity
TOTZF - Total Energy Services Inc.
XNAQF - XTRACKERS IE 100 1C
ESG - FlexShares STOXX US ESG Select Index Fund
PBE - Invesco Biotechnology & Genome ETF
GBNXF - Gibson Energy Inc.
SPAM - Themes Cybersecurity ETF
ESLV - Eventide Large Cap Value ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
MBOX - Freedom Day Dividend ETF
NXTI - Simplify Next Intangible Core Index ETF
MSSS - Monarch Select Subsector Index ETF
DRES - GMO Domestic Resilience ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
DCMT - DoubleLine Commodity Strategy ETF
WTSHF - Westshore Terminals Investment Corporation
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
BMED - iShares Health Innovation Active ETF
ISVYF - ISHARES VII PLC EMU ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ITAN - Sparkline Intangible Value ETF
EMOT - First Trust S&P 500 Economic Moat ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
GSPY - Gotham Enhanced 500 ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
JPSV - JPMorgan Active Small Cap Value ETF
ACEP - ARS Core Equity Portfolio ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
IQSHF - ISHARES PLC CP BD INT ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
MMID - MFS Active Mid Cap ETF
HIDV - AB US High Dividend ETF
DIVE - Dana Concentrated Dividend ETF
GEND - Genter Capital Dividend Income ETF
RFFC - ALPS Active Equity Opportunity ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
HOEGF - Hoegh Autoliners ASA
DURA - VanEck Durable High Dividend ETF
QQLV - Invesco QQQ Low Volatility ETF
IPCFF - International Petroleum Corp. (British Columbia)
TEXN - iShares Texas Equity ETF
BUDFF - Anheuser-Busch InBev SA/NV
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
QDEF - Northern Trust Quality Dividend Defensive ETF
SKYU - ProShares Ultra Cloud Computing
LTCEF - Lotus Creek Exploration, Inc.
SEPP - PGIM S&P 500 Buffer 12 ETF - September
RXL - ProShares Ultra Health Care
NUDV - Nuveen ESG Dividend ETF
ISMCF - ISHARES MSCI US UCITS ETF
CCDBF - CCL Industries Inc. Class B
SSPY - Stratified LargeCap Index ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
CSTK - Invesco Comstock Contrarian Equity ETF
NULC - Nuveen ESG Large-Cap ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
STLE - Steele Bancorp, Inc.
COWS - Amplify Cash Flow Dividend Leaders ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
DSMC - Distillate Small/Mid Cash Flow ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
MALJF - Magellan Aerospace Corporation
XHS - State Street SPDR S&P Health Care Services ETF
CESDF - CES Energy Solutions Corp.
LGRO - Level Four Large Cap Growth Active ETF
KELTF - Kelt Exploration Ltd.
LFEQ - VanEck Long/Flat Trend ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
ABIG - Argent Large Cap ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
EMPB - Efficient Market Portfolio Plus ETF
ZXZZT - NASDAQ TEST STOCK
SBTU - T-REX 2X Long SBET Daily Target ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
ISUDF - ISHARES US USHT BND UCIT
TWOX - iShares Large Cap Accelerated Outcome ETF
IVSRF - ISHARES $ FLT RT BD UCIT
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
TACU - T. Rowe Price Active Core U.S. Equity ETF
BVAL - Bluemonte Large Cap Value ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
HELX - Franklin Genomic Advancements ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
RAFE - PIMCO RAFI ESG U.S. ETF
FMED - Fidelity Disruptive Medicine ETF
WCEO - Hypatia Women CEO ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
PBNV - PGIM S&P 500 Buffer 20 ETF - November
SIZE - iShares MSCI USA Size Factor ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
DFTT - DF Tactical 30 ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
PJP - Invesco Pharmaceuticals ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
NVGLF - NV Gold Corporation
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
PFM - Invesco Dividend Achievers ETF
NOVZ - TrueShares Structured Outcome (November) ETF
WDNA - WisdomTree BioRevolution Fund
ESGG - FlexShares STOXX Global ESG Select Index Fund
EWQQF - INVESCO MARKETS III ETF
EASY - Liberty One Defensive Dividend Growth ETF
OILSF - Saturn Oil & Gas Inc.
POWA - Invesco Bloomberg Pricing Power ETF
MDEV - First Trust Indxx Medical Devices ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
OCTZ - TrueShares Structured Outcome (October) ETF
MEDI - Harbor Health Care ETF
PRXV - Praxis Impact Large Cap Value ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
ITGR - Integer Holdings Corporation
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
BAMD - Brookstone Dividend Stock ETF
MDCKF - CHAPTERS Group AG
SHEH - Shell plc ADRhedged
ISHUF - ISHARES TRESRY BD 1YR NEW
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
GARLF - Roxmore Resources Inc.
KGSPF - Kingspan Group Plc
FSGS - First Trust SMID Growth Strength ETF
BAMV - Brookstone Value Stock ETF
ACXAF - ACT Energy Technologies Ltd.
EVUS - iShares ESG Aware MSCI USA Value ETF
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
QVAL - Alpha Architect U.S. Quantitative Value ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
FTCE - First Trust New Constructs Core Earnings Leaders ETF
MFGI - Merchants Financial Group, Inc.
LOECF - Logan Energy Corp
TECB - iShares U.S. Tech Breakthrough Multisector ETF
STXV - Strive 1000 Value ETF
PXE - Invesco Energy Exploration & Production ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
NIXT - Research Affiliates Deletions ETF
FTA - First Trust Large Cap Value AlphaDEX Fund
PSMO - Pacer Swan SOS Moderate (October) ETF
Symbols Only...
International...
