Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
IRRRF - ISHARES III PLC CORE ETF
VGDTF - VANGUARD FNDS JPN ETF
VGFPF - VANGUARD FNDS S&P ETF
IDOWF - ISHARES VII PLC DJI ETF
IUQFF - ISHARES IV PLC EDG MS ETF
ISHOF - ISHARES III PLC SHS
IVVPF - ISHARES VII PLC ETF IEON
BLKXF - ISHARES IV PLC MSC US ETF
ISRCF - ISHARES V PLC S&P INFO
CPTFF - XTRACKERS IE PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
USCL - iShares Climate Conscious & Transition MSCI USA ETF
CPLCF - ISHARES MSCI USA S/C UCIT
IZIZF - ISHARES III PLC ACCUM
MAVF - Matrix Advisors Value ETF
XNAQF - XTRACKERS IE 100 1C
JBARF - Julius Baer Gruppe AG
SEURF - SSGA SPDR ETFS EU 500
SSEUF - SSGA SPDR ETF EU II RUSSL
ISVUF - ISHARES IV PLC MCSI USA
ISVFF - ISHARES V PLC S&P 500
ISRUF - ISHARES V PLC EX TRDED FD
CTEF - Castellan Targeted Equity ETF
QBCRF - Quebecor Inc. Class B
IHCNF - ISHARES VII PLC MSCI CAN
EWQQF - INVESCO MARKETS III ETF
XMTIF - ISHARES VII PLC ETF
ULVM - VictoryShares US Value Momentum ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISAPF - ISHARES PLC AC PTG ETF
ISVYF - ISHARES VII PLC EMU ETF
ISSZF - ISHARES V PLC S&P UTL ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
EMSQF - ISHARES IV USA MULT ETF
ISBNF - ISHARES V PLC DEC 30 ETF
ISVVF - ISHARES V PLC MSCI ACWI
SSGBF - SSGA SPDR BLOMBRG BARCLAY
CNAV - Mohr Company Nav ETF
ISUPF - ISHARES II FTSE US PR ETF
SSDRF - SSGA SPDR ETFS EUROPE I
VFEAF - VANGUARD FUNDS EM MK ETF
ASLV - Allspring Special Large Value ETF
ISMCF - ISHARES MSCI US UCITS ETF
XTMWF - XTRACKERS MSCI WRLD EX
MSADF - MS&AD Insurance Group Holdings, Inc.
GWLIF - Great-West Lifeco Inc.
STHH - STMicroelectronics NV ADRhedged
VFUUF - VANGUARD FUNDS NO ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ISVAF - ISHARES VII NASDAQ 100
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
SPXCF - Singapore Exchange Ltd.
IQSHF - ISHARES PLC CP BD INT ETF
NBDS - Neuberger Disrupters ETF
IFNNF - Infineon Technologies AG
IPSEY - Ipsen SA Sponsored ADR
RBLD - First Trust Alerian US NextGen Infrastructure ETF
BIRDF - Bird Construction Inc.
SHE - State Street SPDR MSCI USA Gender Diversity ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
AGFMF - AGF Management Limited Class B
HOCFF - HOCHTIEF Aktiengesellschaft
RND - First Trust Bloomberg R&D Leaders ETF
ARMH - Arm Holdings PLC ADRhedged
USCA - Xtrackers MSCI USA Climate Action Equity ETF
MALJF - Magellan Aerospace Corporation
BGDV - Bahl & Gaynor Dividend ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
ISRHF - ISHARES V PLC S&P ENERGY
HIDV - AB US High Dividend ETF
VEGN - US Vegan Climate ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
RUSMF - Russel Metals Inc.
IMSCF - ISHARES VII PLC MSCI JPN
KNO - AXS Knowledge Leaders ETF
BUDFF - Anheuser-Busch InBev SA/NV
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
JPSV - JPMorgan Active Small Cap Value ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
XHS - State Street SPDR S&P Health Care Services ETF
MSSS - Monarch Select Subsector Index ETF
SUMCF - SUMCO Corporation
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
GSPY - Gotham Enhanced 500 ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
BRNY - Burney U.S. Factor Rotation ETF
SCDV - Bahl & Gaynor Small Cap Dividend ETF
IFLO - VictoryShares International Free Cash Flow ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
SMRI - Bushido Capital US Equity ETF
ISDDF - ISHARES IV PLC ST HY ETF
TYOYY - Taiyo Yuden Co., Ltd. Unsponsored ADR
SIXS - ETC 6 Meridian Small Cap Equity ETF
IFCZF - Intact Financial Corporation
SPVM - Invesco S&P 500 Value with Momentum ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
NTIOF - National Bank of Canada
RSPE - Invesco ESG S&P 500 Equal Weight ETF
RFFC - ALPS Active Equity Opportunity ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
MLLGF - Mullen Group Ltd.
BUFI - AB International Buffer ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
ACLLF - ATCO Ltd. Class I
AZLCZ - Aztec Land and Cattle Company, Limited
CSD - Invesco S&P Spin-Off ETF
WCEO - Hypatia Women CEO ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
ROSC - Hartford Multifactor Small Cap ETF
PSCF - Invesco S&P SmallCap Financials ETF
BAMG - Brookstone Growth Stock ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
VGRSF - VANGUARD FUNDS ETF GLBL
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
ROE - Astoria US Equal Weight Quality Kings ETF
ZXZZT - NASDAQ TEST STOCK
USNG - Amplify Samsung U.S. Natural Gas Infrastructure ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
HRNNF - Hydro One Limited
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
TEKY - Lazard Next Gen Technologies ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BVAL - Bluemonte Large Cap Value ETF
GLOW - VictoryShares WestEnd Global Equity ETF
EMOT - First Trust S&P 500 Economic Moat ETF
LEAD - Siren DIVCON Leaders Dividend ETF
TFNS - T. Rowe Price Financials ETF
NXTG - First Trust Indxx NextG ETF
PLDR - Putnam Sustainable Leaders ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
SIZE - iShares MSCI USA Size Factor ETF
AFOS - ARS Focused Opportunity Strategy ETF
SBNC - Southern Bancshares (N.C.), Inc.
RNIN - Bushido Capital US SMID Cap Equity ETF
ESG - FlexShares STOXX US ESG Select Index Fund
BLUX - Bluemonte Dynamic Total Market ETF
ASMH - ASML Holding NV ADRhedged
BESIY - BE Semiconductor Industries N.V. Sponsored ADR
LWSCF - Sienna Senior Living Inc.
NUDV - Nuveen ESG Dividend ETF
IVSRF - ISHARES $ FLT RT BD UCIT
TRFM - AAM Transformers ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
EMPB - Efficient Market Portfolio Plus ETF
PSCI - Invesco S&P SmallCap Industrials ETF
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
ITAN - Sparkline Intangible Value ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
FAD - First Trust Multi Cap Growth AlphaDEX Fund
CFA - VictoryShares US 500 Volatility Wtd ETF
INRO - iShares U.S. Industry Rotation Active ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
SNAV - Mohr Sector Nav ETF
LEXI - Alexis Practical Tactical ETF
PBE - Invesco Biotechnology & Genome ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
UNBLF - UNIBAIL-RODAMCO SE
OMZNF - Osisko Metals Incorporated
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
PSCM - Invesco S&P SmallCap Materials ETF
DUKX - Ocean Park International ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
ASMVY - ASMPT Limited Unsponsored ADR
LVDS - JPMorgan Fundamental Data Science Large Value ETF
PSCU - Invesco S&P SmallCap Utilities & Communication Services ETF
DUKQ - Ocean Park Domestic ETF
LFEQ - VanEck Long/Flat Trend ETF
FDM - First Trust DJ Select MicroCap ETF
CDUAF - Canadian Utilities Limited Class A
FTCE - First Trust New Constructs Core Earnings Leaders ETF
BINT - Bluemonte Global Equity ETF
AVSU - Avantis Responsible U.S. Equity ETF
NULC - Nuveen ESG Large-Cap ETF
VEOEF - Veolia Environnement SA
MBOX - Freedom Day Dividend ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
RCRRF - Recruit Holdings Co., Ltd.
PSR - Invesco Active U.S. Real Estate Fund
SPAM - Themes Cybersecurity ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
TOK - iShares MSCI Kokusai ETF
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
SUBCY - Subsea 7 S.A. Sponsored ADR
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
OVS - Overlay Shares Small Cap Equity ETF
NOVZ - TrueShares Structured Outcome (November) ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
RSMV - Relative Strength Managed Volatility Strategy ETF
FTGFF - Firan Technology Group Corporation
DWAW - AdvisorShares Dorsey Wright FSM All Cap World ETF
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
SMLV - State Street SPDR US Small Cap Low Volatility Index ETF
FINGF - Finning International Inc.
AUGP - PGIM S&P 500 Buffer 12 ETF - August
SSPY - Stratified LargeCap Index ETF
OPTZ - Optimize Strategy Index ETF
JVAL - JPMorgan U.S. Value Factor ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
IGIFF - IGM Financial Inc.
FEX - First Trust Large Cap Core AlphaDEX Fund
QLC - FlexShares US Quality Large Cap Index Fund
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
BASV - Brown Advisory Sustainable Value ETF
MRAAF - Murata Manufacturing Co., Ltd.
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
LGRO - Level Four Large Cap Growth Active ETF
FEBZ - TrueShares Structured Outcome (February) ETF
Symbols Only...
International...
