Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
IHSRF - ISHARES VI S&P 500 ETF
IMSEF - ISHARES II PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
IHPCF - ISHARES PLC RES NL
IRRRF - ISHARES III PLC CORE ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IDOWF - ISHARES VII PLC DJI ETF
VGDTF - VANGUARD FNDS JPN ETF
ISRCF - ISHARES V PLC S&P INFO
SSEEF - SSGA SPDR ETFS EUR I PLC
ISRHF - ISHARES V PLC S&P ENERGY
ISVFF - ISHARES V PLC S&P 500
IHREF - ISHARES III PLC ACCU SHS
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
CPTFF - XTRACKERS IE PLC ETF
EMSQF - ISHARES IV USA MULT ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ISRUF - ISHARES V PLC EX TRDED FD
SSGBF - SSGA SPDR BLOMBRG BARCLAY
TWMIF - Tidewater Midstream & Infrastructure Ltd.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
IRESF - ISHARES CORE FTSE 100 ETF
RUSMF - Russel Metals Inc.
ISHOF - ISHARES III PLC SHS
MLLGF - Mullen Group Ltd.
XNAQF - XTRACKERS IE 100 1C
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
RCRRF - Recruit Holdings Co., Ltd.
QBCRF - Quebecor Inc. Class B
IHCNF - ISHARES VII PLC MSCI CAN
ASLV - Allspring Special Large Value ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISVUF - ISHARES IV PLC MCSI USA
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
EWQQF - INVESCO MARKETS III ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
VFUUF - VANGUARD FUNDS NO ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ULVM - VictoryShares US Value Momentum ETF
MAVF - Matrix Advisors Value ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
EDGE - MRBL Enhanced Equity ETF
FTGFF - Firan Technology Group Corporation
SHRY - First Trust Bloomberg Shareholder Yield ETF
ISVVF - ISHARES V PLC MSCI ACWI
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
GWLIF - Great-West Lifeco Inc.
BIRDF - Bird Construction Inc.
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
INVN - Alger Russell Innovation ETF
SMRI - Bushido Capital US Equity ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
ACLLF - ATCO Ltd. Class I
ISVAF - ISHARES VII NASDAQ 100
RND - First Trust Bloomberg R&D Leaders ETF
SPAM - Themes Cybersecurity ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SKYU - ProShares Ultra Cloud Computing
CMPGF - Compass Group PLC
GSPY - Gotham Enhanced 500 ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
MDPL - Monarch Dividend Plus Index ETF
SBNC - Southern Bancshares (N.C.), Inc.
TMVE - Thrivent Mid Cap Value ETF
LGRO - Level Four Large Cap Growth Active ETF
QLV - Northern Trust US Quality Low Volatility ETF
IPSEY - Ipsen SA Sponsored ADR
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
BUDFF - Anheuser-Busch InBev SA/NV
ISMCF - ISHARES MSCI US UCITS ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
SPXV - ProShares S&P 500 Ex-Health Care ETF
ATUUF - Tenaz Energy Corp
SHE - State Street SPDR MSCI USA Gender Diversity ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
PXI - Invesco Dorsey Wright Energy Momentum ETF
ESG - FlexShares STOXX US ESG Select Index Fund
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
MRCP - PGIM S&P 500 Buffer 12 ETF - March
DIVG - Invesco S&P 500 High Dividend Growers ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
ITAN - Sparkline Intangible Value ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
DCMT - DoubleLine Commodity Strategy ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
BGDV - Bahl & Gaynor Dividend ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
CNAV - Mohr Company Nav ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
TOTZF - Total Energy Services Inc.
MBOX - Freedom Day Dividend ETF
HIDV - AB US High Dividend ETF
NXTI - Simplify Next Intangible Core Index ETF
KNO - AXS Knowledge Leaders ETF
NULC - Nuveen ESG Large-Cap ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
AVIE - Avantis Inflation Focused Equity ETF
RFFC - ALPS Active Equity Opportunity ETF
EMOT - First Trust S&P 500 Economic Moat ETF
JPSV - JPMorgan Active Small Cap Value ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
WTSHF - Westshore Terminals Investment Corporation
GBNXF - Gibson Energy Inc.
QDEF - Northern Trust Quality Dividend Defensive ETF
IPCFF - International Petroleum Corp. (British Columbia)
RNIN - Bushido Capital US SMID Cap Equity ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
ESLV - Eventide Large Cap Value ETF
LFEQ - VanEck Long/Flat Trend ETF
ACEP - ARS Core Equity Portfolio ETF
NBDS - Neuberger Disrupters ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
CSTK - Invesco Comstock Contrarian Equity ETF
MSSS - Monarch Select Subsector Index ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
IQSHF - ISHARES PLC CP BD INT ETF
DIVE - Dana Concentrated Dividend ETF
HOEGF - Hoegh Autoliners ASA
LRNZ - TrueShares Technology, AI & Deep Learning ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
ROPE - Coastal Compass 100 ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
TEXN - iShares Texas Equity ETF
ABIG - Argent Large Cap ETF
DFTT - DF Tactical 30 ETF
PBE - Invesco Biotechnology & Genome ETF
MALJF - Magellan Aerospace Corporation
EGUS - iShares ESG Aware MSCI USA Growth ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
NITE - The Nightview Fund NITE
FEBP - PGIM S&P 500 Buffer 12 ETF - February
SPVM - Invesco S&P 500 Value with Momentum ETF
SXQG - ETC 6 Meridian Quality Growth ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
ISVYF - ISHARES VII PLC EMU ETF
EMPB - Efficient Market Portfolio Plus ETF
SKHSF - Sekisui House, Ltd.
MMID - MFS Active Mid Cap ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
TSSD - Truth Social American Security & Defense ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
BMED - iShares Health Innovation Active ETF
CCDBF - CCL Industries Inc. Class B
NACP - Impact Shares NAACP Minority Empowerment ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
SSPY - Stratified LargeCap Index ETF
KELTF - Kelt Exploration Ltd.
ESGG - FlexShares STOXX Global ESG Select Index Fund
XHS - State Street SPDR S&P Health Care Services ETF
AZLCZ - Aztec Land and Cattle Company, Limited
LTCEF - Lotus Creek Exploration, Inc.
BVAL - Bluemonte Large Cap Value ETF
CTEF - Castellan Targeted Equity ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
IVSRF - ISHARES $ FLT RT BD UCIT
DSMC - Distillate Small/Mid Cash Flow ETF
OILSF - Saturn Oil & Gas Inc.
STLE - Steele Bancorp, Inc.
ZXZZT - NASDAQ TEST STOCK
ISUDF - ISHARES US USHT BND UCIT
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
BRIF - FIS Bright Portfolios Focused Equity ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
PSMO - Pacer Swan SOS Moderate (October) ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
SIZE - iShares MSCI USA Size Factor ETF
QQLV - Invesco QQQ Low Volatility ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
WCEO - Hypatia Women CEO ETF
NVGLF - NV Gold Corporation
QNXT - iShares Nasdaq-100 ex Top 30 ETF
CESDF - CES Energy Solutions Corp.
CFA - VictoryShares US 500 Volatility Wtd ETF
FXL - First Trust Technology AlphaDEX
MDEV - First Trust Indxx Medical Devices ETF
NUDV - Nuveen ESG Dividend ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
NOVZ - TrueShares Structured Outcome (November) ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
IMSCF - ISHARES VII PLC MSCI JPN
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
FTCE - First Trust New Constructs Core Earnings Leaders ETF
LOWV - AB US Low Volatility Equity ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
PXE - Invesco Energy Exploration & Production ETF
VEGN - US Vegan Climate ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
BAMG - Brookstone Growth Stock ETF
RAFE - PIMCO RAFI ESG U.S. ETF
GEND - Genter Capital Dividend Income ETF
ESLG - Eventide Large Cap Growth ETF
RXL - ProShares Ultra Health Care
DURA - VanEck Durable High Dividend ETF
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
IVSS - Applied Finance IVS US SMID ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
AUGZ - TrueShares Structured Outcome (August) ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
OCTZ - TrueShares Structured Outcome (October) ETF
SNAV - Mohr Sector Nav ETF
TNEYF - Tamarack Valley Energy Ltd.
GARLF - Roxmore Resources Inc.
NIXT - Research Affiliates Deletions ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
ROE - Astoria US Equal Weight Quality Kings ETF
ITGR - Integer Holdings Corporation
LOECF - Logan Energy Corp
EVUS - iShares ESG Aware MSCI USA Value ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
BASG - Brown Advisory Sustainable Growth ETF
NBCR - Neuberger Core Equity ETF
Symbols Only...
International...
