Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
IUQFF - ISHARES IV PLC EDG MS ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IHPCF - ISHARES PLC RES NL
IDOWF - ISHARES VII PLC DJI ETF
ISVFF - ISHARES V PLC S&P 500
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
ISRUF - ISHARES V PLC EX TRDED FD
VGDTF - VANGUARD FNDS JPN ETF
CPTFF - XTRACKERS IE PLC ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
QBCRF - Quebecor Inc. Class B
ASLV - Allspring Special Large Value ETF
EMSQF - ISHARES IV USA MULT ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
IRESF - ISHARES CORE FTSE 100 ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
ISHOF - ISHARES III PLC SHS
ISRHF - ISHARES V PLC S&P ENERGY
MLLGF - Mullen Group Ltd.
LYLD - Cambria Large Cap Shareholder Yield ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
CPLCF - ISHARES MSCI USA S/C UCIT
ISVYF - ISHARES VII PLC EMU ETF
RCRRF - Recruit Holdings Co., Ltd.
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
PWQQF - INVESCO MKTS III PLC ETF
MAVF - Matrix Advisors Value ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
ULVM - VictoryShares US Value Momentum ETF
TMVE - Thrivent Mid Cap Value ETF
IHCNF - ISHARES VII PLC MSCI CAN
IPSEY - Ipsen SA Sponsored ADR
GWLIF - Great-West Lifeco Inc.
RUSMF - Russel Metals Inc.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ACLLF - ATCO Ltd. Class I
FTGFF - Firan Technology Group Corporation
SHRY - First Trust Bloomberg Shareholder Yield ETF
BUDFF - Anheuser-Busch InBev SA/NV
ROPE - Coastal Compass 100 ETF
ACSV - American Century Small Cap Value Insights ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SMRI - Bushido Capital US Equity ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
EDGE - MRBL Enhanced Equity ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
MDPL - Monarch Dividend Plus Index ETF
JPSV - JPMorgan Active Small Cap Value ETF
BIRDF - Bird Construction Inc.
TSCV - Thrivent Small Cap Value ETF
IQSHF - ISHARES PLC CP BD INT ETF
SBNC - Southern Bancshares (N.C.), Inc.
EMOT - First Trust S&P 500 Economic Moat ETF
INVN - Alger Russell Innovation ETF
BGDV - Bahl & Gaynor Dividend ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
MSSS - Monarch Select Subsector Index ETF
XMTIF - ISHARES VII PLC ETF
WTSHF - Westshore Terminals Investment Corporation
UCYB - ProShares Ultra Nasdaq Cybersecurity
VFUUF - VANGUARD FUNDS NO ETF
QLV - Northern Trust US Quality Low Volatility ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
DIVE - Dana Concentrated Dividend ETF
QQLV - Invesco QQQ Low Volatility ETF
EASY - Liberty One Defensive Dividend Growth ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
MMID - MFS Active Mid Cap ETF
NXTI - Simplify Next Intangible Core Index ETF
KNO - AXS Knowledge Leaders ETF
RND - First Trust Bloomberg R&D Leaders ETF
ITAN - Sparkline Intangible Value ETF
POWA - Invesco Bloomberg Pricing Power ETF
ISVUF - ISHARES IV PLC MCSI USA
RSPE - Invesco ESG S&P 500 Equal Weight ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
JBARF - Julius Baer Gruppe AG
CFA - VictoryShares US 500 Volatility Wtd ETF
MBOX - Freedom Day Dividend ETF
ESG - FlexShares STOXX US ESG Select Index Fund
TFNS - T. Rowe Price Financials ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
BMED - iShares Health Innovation Active ETF
NUDV - Nuveen ESG Dividend ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
SSPY - Stratified LargeCap Index ETF
AVIE - Avantis Inflation Focused Equity ETF
RXL - ProShares Ultra Health Care
TEND - iShares Large Cap 10% Target Buffer Dec ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
VDIG - Vanguard Wellington Dividend Growth Active ETF
RFFC - ALPS Active Equity Opportunity ETF
ESLV - Eventide Large Cap Value ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
GSPY - Gotham Enhanced 500 ETF
DRES - GMO Domestic Resilience ETF
WCEO - Hypatia Women CEO ETF
XHS - State Street SPDR S&P Health Care Services ETF
MEDI - Harbor Health Care ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
STLE - Steele Bancorp, Inc.
COWS - Amplify Cash Flow Dividend Leaders ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
PBE - Invesco Biotechnology & Genome ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
LGRO - Level Four Large Cap Growth Active ETF
CCDBF - CCL Industries Inc. Class B
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
ISUPF - ISHARES II FTSE US PR ETF
ACEP - ARS Core Equity Portfolio ETF
IVSRF - ISHARES $ FLT RT BD UCIT
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
BASV - Brown Advisory Sustainable Value ETF
HIDV - AB US High Dividend ETF
FMED - Fidelity Disruptive Medicine ETF
MALJF - Magellan Aerospace Corporation
GEND - Genter Capital Dividend Income ETF
BVAL - Bluemonte Large Cap Value ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
VSDA - VictoryShares Dividend Accelerator ETF
RAFE - PIMCO RAFI ESG U.S. ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
SIZE - iShares MSCI USA Size Factor ETF
HOEGF - Hoegh Autoliners ASA
PFM - Invesco Dividend Achievers ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
DSMC - Distillate Small/Mid Cash Flow ETF
TMH - Toyota Motor Corporation ADRhedged
DURA - VanEck Durable High Dividend ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
IGIFF - IGM Financial Inc.
CMPGF - Compass Group PLC
STNC - Hennessy Sustainable ETF
SMOT - VanEck Morningstar SMID Moat ETF
AZLCZ - Aztec Land and Cattle Company, Limited
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
BDIV - AAM Brentview Dividend Growth ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
PSR - Invesco Active U.S. Real Estate Fund
NIXT - Research Affiliates Deletions ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
MFGI - Merchants Financial Group, Inc.
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
MZHOF - Mizuho Financial Group, Inc.
PRXV - Praxis Impact Large Cap Value ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FLCV - Federated Hermes MDT Large Cap Value ETF
ISMCF - ISHARES MSCI US UCITS ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
PJP - Invesco Pharmaceuticals ETF
GARLF - Roxmore Resources Inc.
SPAM - Themes Cybersecurity ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
LCLG - Logan Capital Large Cap Growth ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
LFEQ - VanEck Long/Flat Trend ETF
EVUS - iShares ESG Aware MSCI USA Value ETF
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
SIXS - ETC 6 Meridian Small Cap Equity ETF
BIB - ProShares Ultra Nasdaq Biotechnology
ITGR - Integer Holdings Corporation
TOTZF - Total Energy Services Inc.
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
SNAV - Mohr Sector Nav ETF
PSET - Principal Quality ETF
NVGLF - NV Gold Corporation
PSCH - Invesco S&P SmallCap Health Care ETF
CSTK - Invesco Comstock Contrarian Equity ETF
ONEY - State Street SPDR Russell 1000 Yield Focus ETF
MDCKF - CHAPTERS Group AG
FTA - First Trust Large Cap Value AlphaDEX Fund
XUDV - Franklin U.S. Dividend Booster Index ETF
FSGS - First Trust SMID Growth Strength ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
JPUS - JPMorgan Diversified Return U.S. Equity ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
SHE - State Street SPDR MSCI USA Gender Diversity ETF
MDEV - First Trust Indxx Medical Devices ETF
TVAL - T. Rowe Price Value ETF
CDC - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
ABIG - Argent Large Cap ETF
KGSPF - Kingspan Group Plc
EMPB - Efficient Market Portfolio Plus ETF
BLCV - iShares Large Cap Value Active ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
PSL - Invesco Dorsey Wright Consumer Staples Momentum ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
DAT - ProShares Big Data Refiners ETF
NURE - Nuveen Short-Term REIT ETF
WDNA - WisdomTree BioRevolution Fund
TEQI - T. Rowe Price Equity Income ETF
STXV - Strive 1000 Value ETF
PSCF - Invesco S&P SmallCap Financials ETF
Symbols Only...
International...
