Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
ISVYF - ISHARES VII PLC EMU ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IRRRF - ISHARES III PLC CORE ETF
VGFPF - VANGUARD FNDS S&P ETF
PWQQF - INVESCO MKTS III PLC ETF
ISGPF - ISHARES V PLC GOLD PROD
BLKXF - ISHARES IV PLC MSC US ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
SSEEF - SSGA SPDR ETFS EUR I PLC
ISSZF - ISHARES V PLC S&P UTL ETF
IHCNF - ISHARES VII PLC MSCI CAN
IRESF - ISHARES CORE FTSE 100 ETF
IVVPF - ISHARES VII PLC ETF IEON
IZIZF - ISHARES III PLC ACCUM
CPTFF - XTRACKERS IE PLC ETF
AGFMF - AGF Management Limited Class B
ISHOF - ISHARES III PLC SHS
USCL - iShares Climate Conscious & Transition MSCI USA ETF
VFEAF - VANGUARD FUNDS EM MK ETF
QBCRF - Quebecor Inc. Class B
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
ASMH - ASML Holding NV ADRhedged
JBARF - Julius Baer Gruppe AG
ISAPF - ISHARES PLC AC PTG ETF
ULVM - VictoryShares US Value Momentum ETF
CPLCF - ISHARES MSCI USA S/C UCIT
SEURF - SSGA SPDR ETFS EU 500
LWSCF - Sienna Senior Living Inc.
HRNNF - Hydro One Limited
ISVTF - ISHARES IV PLC USA ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ATUUF - Tenaz Energy Corp
RBLD - First Trust Alerian US NextGen Infrastructure ETF
IPSEY - Ipsen SA Sponsored ADR
SSDRF - SSGA SPDR ETFS EUROPE I
ISVUF - ISHARES IV PLC MCSI USA
ISVIF - ISHARES VII PLC 7 10Y GVT
DIVL - Madison Dividend Value ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
XTMWF - XTRACKERS MSCI WRLD EX
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
IQSHF - ISHARES PLC CP BD INT ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ASLV - Allspring Special Large Value ETF
MIELF - Mitsubishi Electric Corp.
FINGF - Finning International Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
PSCM - Invesco S&P SmallCap Materials ETF
MNTHY - Minth Group Limited Unsponsored ADR
HOCFF - HOCHTIEF Aktiengesellschaft
ISVVF - ISHARES V PLC MSCI ACWI
NBET - Neuberger Berman Energy Transition & Infrastructure ETF
BLCR - iShares Large Cap Core Active ETF
ISUPF - ISHARES II FTSE US PR ETF
IMSCF - ISHARES VII PLC MSCI JPN
VGRSF - VANGUARD FUNDS ETF GLBL
JIREF - JP MORGAN IRELAND ST ETF
KEAT - Keating Active ETF
ISMCF - ISHARES MSCI US UCITS ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
EDGH - 3EDGE Dynamic Hard Assets ETF
DCMT - DoubleLine Commodity Strategy ETF
FTGFF - Firan Technology Group Corporation
XMTIF - iShares Vii Plc Exchange Trade
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
STHH - STMicroelectronics NV ADRhedged
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
MALJF - Magellan Aerospace Corporation
CESDF - CES Energy Solutions Corp
CNAV - Mohr Company Nav ETF
IPCFF - International Petroleum Corp. (British Columbia)
SVNLF - Svenska Handelsbanken AB Class A
LYLD - Cambria Large Cap Shareholder Yield ETF
NTIOF - National Bank of Canada
ISDDF - ISHARES IV PLC ST HY ETF
CCNR - ALPS/CoreCommodity Natural Resources ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
ACLLF - ATCO Ltd. Class I
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
HMDPF - Hammond Power Solutions Inc. Class A
BGDV - Bahl & Gaynor Dividend ETF
NCPCF - Nickel Creek Platinum Corp.
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SMEGF - Siemens Energy AG
CDUAF - Canadian Utilities Limited Class A
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
DUKX - Ocean Park International ETF
LIMAF - Linamar Corporation
NITE - The Nightview Fund NITE
EMDM - First Trust Bloomberg Emerging Market Democracies ETF
OMZNF - Osisko Metals Incorporated
AZLCZ - Aztec Land and Cattle Company, Limited
VFUUF - VANGUARD FUNDS NO ETF
SBNC - Southern Bancshares (N.C.), Inc.
SPVM - Invesco S&P 500 Value with Momentum ETF
GBNXF - Gibson Energy Inc.
AGRPY - Absa Group Limited Sponsored ADR
SHRY - First Trust Bloomberg Shareholder Yield ETF
SPXCF - Singapore Exchange Ltd.
PXI - Invesco DWA Energy Momentum ETF
AVNV - Avantis All International Markets Value ETF
MJDLF - Major Drilling Group International Inc.
BPZZF - Boston Pizza Royalties
XTL - State Street SPDR S&P Telecom ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
UIVM - VictoryShares International Value Momentum ETF
ISJPF - ISHARES II PLC JP MORGAN
BUFI - AB International Buffer ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
IHSFF - ISHARES II PLC ORD
JINFF - China Gold International Resources Corp. Ltd.
PXJ - Invesco Dynamic Oil & Gas Services ETF
NUDV - Nuveen ESG Dividend ETF
RGRNF - Regis Resources Limited
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
BNPQF - BNP Paribas S.A. Class A
VLPNY - voestalpine AG Unsponsored ADR
DBP - Invesco DB Precious Metals Fund
JHID - John Hancock International High Dividend ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
QVMS - Invesco S&P SmallCap 600 QVM Multi-factor ETF
DURA - VanEck Durable High Dividend ETF
DBE - Invesco DB Energy Fund
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
MOOD - Relative Sentiment Tactical Allocation ETF
PYZ - Invesco DWA Basic Materials Momentum ETF
SNLGF - San Lorenzo Gold Corp
TNEYF - Tamarack Valley Energy Ltd.
IVSRF - ISHARES II PLC FLTG RT BD
XIDV - Franklin International Dividend Booster Index ETF
XNAQF - XTRACKERS IE 100 1C
BUDFF - Anheuser-Busch InBev SA/NV
CSD - Invesco S&P Spin-Off ETF
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
RUSMF - Russel Metals Inc.
FTXN - First Trust Nasdaq Oil & Gas ETF
IGIFF - IGM Financial Inc.
SCDV - Bahl & Gaynor Small Cap Dividend ETF
CPPKF - Faraday Copper Corp
EWQQF - INVESCO MARKETS III ETF
SUBCY - Subsea 7 S.A. Sponsored ADR
MRCP - PGIM S&P 500 Buffer 12 ETF - March
CSNR - Cohen & Steers Natural Resources Active ETF
CCDBF - CCL Industries Inc. Class B
QHDG - Innovator Hedged Nasdaq-100 ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
SPVU - Invesco S&P 500 Enhanced Value ETF
SOLR - Guinness Atkinson Sustainable Energy ETF
ISHBF - ISHARES IV PLC ST ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
RTNTF - Rio Tinto Limited
JPUS - JPMorgan Diversified Return U.S. Equity ETF
VWID - Virtus WMC International Dividend ETF
KRYXF - Koryx Copper Inc.
SBGOF - Standard Bank Group Limited
EET - ProShares Ultra MSCI Emerging Markets
ALTL - Pacer Lunt Large Cap Alternator ETF
NANR - State Street SPDR S&P North American Natural Resources ETF
AAFRF - Airtel Africa Plc
PHXHF - PHX Energy Services Corp.
IFNNF - Infineon Technologies AG
BMVP - Invesco Bloomberg MVP Multi-factor ETF
ABLD - Abacus FCF Real Assets Leaders ETF
LENS - Sarmaya Thematic ETF
RSGUF - Rogers Sugar Inc.
AFSC - abrdn Focused U.S. Small Cap Active ETF
PIT - VanEck Commodity Strategy ETF
GSHRF - Gold X2 Mining Inc.
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
VEOEF - Veolia Environnement SA
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
CGIFF - Chemtrade Logistics Income Fund
DELKY - Delek Group Ltd. Unsponsored ADR
CDDRF - Headwater Exploration Inc.
NDIV - Amplify Energy & Natural Resources Covered Call ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
MEMX - Matthews Emerging Markets ex China Active ETF
GARLF - Roxmore Resources Inc.
TPZEF - Topaz Energy Corp
KNO - AXS Knowledge Leaders ETF
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
AAVM - Alpha Architect Global Factor Equity ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
ZXZZT - NASDAQ TEST STOCK
BIRDF - Bird Construction Inc.
GWLIF - Great-West Lifeco Inc.
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
JUNP - PGIM S&P 500 Buffer 12 ETF - June
WTSHF - Westshore Terminals Investment Corporation
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
IDGT - iShares U.S. Digital Infrastructure and Real Estate ETF
GDQMF - Goldquest Mining Corp.
SURE - AdvisorShares Insider Advantage ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
WCEO - Hypatia Women CEO ETF
EDVMF - Endeavour Mining PLC
QDEF - FlexShares Quality Dividend Defensive Index Fund
PRAE - PlanRock Alternative Growth ETF
MBOX - Freedom Day Dividend ETF
HAP - VanEck Vectors Natural Resources ETF
MAKOF - Mako Mining Corp.
BGIG - Bahl & Gaynor Income Growth ETF
ISJMF - ISHARES V PLC JP MRG ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
SPXN - ProShares S&P 500 Ex-Financials ETF
SIXA - ETC 6 Meridian Mega Cap Equity ETF
ISVAF - ISHARES VII NASDAQ 100
SIXS - ETC 6 Meridian Small Cap Equity ETF
BEVFF - Diversified Royalty Corp.
DTEGF - Deutsche Telekom AG
TMH - Toyota Motor Corporation ADRhedged
TWOX - iShares Large Cap Accelerated Outcome ETF
ROSC - Hartford Multifactor Small Cap ETF
RSRBF - Robex Resources, Inc.
Symbols Only...
International...
