Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
VGFPF - VANGUARD FNDS S&P ETF
IVVPF - ISHARES VII PLC ETF IEON
ISVBF - ISHARES IV PLC CHINA ETF
ISMCF - ISHARES MSCI US UCITS ETF
ISGPF - ISHARES V PLC GOLD PROD
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
IZIZF - ISHARES III PLC ACCUM
ISVYF - ISHARES VII PLC EMU ETF
VFEAF - VANGUARD FUNDS EM MK ETF
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISCBF - ISHARES PLC GLBL ETF
CPTFF - XTRACKERS IE PLC ETF
IRESF - ISHARES CORE FTSE 100 ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
ISAPF - ISHARES PLC AC PTG ETF
ISVTF - ISHARES IV PLC USA ETF
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
QBCRF - Quebecor Inc. Class B
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
XMTIF - iShares Vii Plc Exchange Trade
ISVVF - ISHARES V PLC MSCI ACWI
EWQQF - INVESCO MARKETS III ETF
BLCR - iShares Large Cap Core Active ETF
IQSHF - ISHARES PLC CP BD INT ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
VFUUF - VANGUARD FUNDS NO ETF
EIFZF - Exchange Income Corporation
VNGLF - VANGUARD FNDS PLC EUR ETF
MNTHY - Minth Group Limited Unsponsored ADR
MIELF - Mitsubishi Electric Corp.
ISVAF - ISHARES VII NASDAQ 100
SSEUF - SSGA SPDR ETF EU II RUSSL
ISVUF - ISHARES IV PLC MCSI USA
PLDR - Putnam Sustainable Leaders ETF
CPLCF - ISHARES MSCI USA S/C UCIT
IMSCF - ISHARES VII PLC MSCI JPN
FINGF - Finning International Inc.
FSST - Fidelity Sustainable U.S. Equity ETF
JBARF - Julius Baer Gruppe AG
LWSCF - Sienna Senior Living Inc.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
DUKX - Ocean Park International ETF
ULVM - VictoryShares US Value Momentum ETF
AGFMF - AGF Management Limited Class B
HRNNF - Hydro One Limited
ISDDF - ISHARES IV PLC ST HY ETF
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
NITE - Capitol Series Trust The Nightview Fund NITE
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
EET - ProShares Ultra MSCI Emerging Markets
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
JIREF - JP MORGAN IRELAND ST ETF
TEKX - SPDR Galaxy Transformative Tech Accelerators ETF
ISJPF - ISHARES II PLC JP MORGAN
JINFF - China Gold International Resources Corp. Ltd.
MSTQ - LHA Market State Tactical Q ETF
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
BZZUY - Buzzi SpA Unsponsored ADR
GWLIF - Great-West Lifeco Inc.
CNAV - Mohr Company Nav ETF
IHSFF - ISHARES II PLC ORD
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
QLC - FlexShares US Quality Large Cap Index Fund
QQJG - Invesco Exchange-Traded Fund Trust II
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
IPSEY - Ipsen SA Sponsored ADR
LEXI - Alexis Practical Tactical ETF
GSPY - Gotham Enhanced 500 ETF
SSDRF - SSGA SPDR ETFS EUROPE I
DBP - Invesco DB Precious Metals Fund
GLOW - VictoryShares WestEnd Global Equity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISRUF - ISHARES V PLC EX TRDED FD
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
ISHOF - ISHARES III PLC SHS
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
MOOD - Relative Sentiment Tactical Allocation ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
AUGZ - TrueShares Structured Outcome (August) ETF
IRSIF - ISHARES IV FALLEN ANGELS
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
BBH - VanEck Vectors Biotech ETF
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
LIMAF - Linamar Corporation
ATUUF - Tenaz Energy Corp
SMEGF - Siemens Energy AG
BDIV - ETF Series Solutions AAM Brentview Dividend Growth ETF
WFH - Direxion Work From Home ETF
NULC - Nuveen ESG Large-Cap ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
CCDBF - CCL Industries Inc. Class B
EBCOY - Ebara Corp Unsponsored ADR
SPXCF - Singapore Exchange Ltd.
UIVM - VictoryShares International Value Momentum ETF
MEDI - Harbor ETF Trust Harbor Health Care ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
PBE - Invesco Dynamic Biotech & Genome ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
SBIO - ALPS Medical Breakthroughs ETF
FEBZ - TrueShares Structured Outcome (February) ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
NTIOF - National Bank of Canada
ISHUF - ISHARES TRESRY BD 1YR NEW
CGIFF - Chemtrade Logistics Income Fund
THIR - THOR Financial Technologies Trust THOR Index Rotation ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
GURU - Global X Guru Index ETF
FMCCO - Federal Home Loan Mortgage Corporation Preferred Stock
EBKOF - Erste Group Bank AG
SVNLF - Svenska Handelsbanken AB Class A
PJP - Invesco Dynamic Pharmaceuticals ETF
ISJMF - ISHARES V PLC JP MRG ETF
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
HMDPF - Hammond Power Solutions Inc. Class A
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
KEAT - Keating Active ETF
KIGRY - KION GROUP AG Unsponsored ADR
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
PGRO - Putnam Focused Large Cap Growth ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
IVSRF - ISHARES II PLC FLTG RT BD
IQSU - IQ Candriam ESG US Equity ETF
VWID - Virtus WMC International Dividend ETF
LFSC - F/m Emerald Life Sciences Innovation ETF
TOK - iShares MSCI Kokusai ETF
IITSF - Intesa Sanpaolo S.p.A.
IPCFF - International Petroleum Corp. (British Columbia)
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
IPMLF - Imperial Metals Corporation
BAMG - Brookstone Growth Stock ETF
IBBQ - Invesco Nasdaq Biotechnology ETF
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
ION - ProShares Trust ProShares S&P Global Core Battery Metals ETF
NDOW - Anydrus Advantage ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
DSTX - Distillate International Fundamental Stability & Value ETF
CSM - ProShares Large Cap Core Plus
TGRW - T. Rowe Price Growth Stock ETF
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
ALMMF - Aluminum Corporation of China Limited Class H
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
SBNC - Southern Bancshares (N.C.), Inc.
CNRG - State Street SPDR S&P Kensho Clean Power ETF
INRO - iShares U.S. Industry Rotation Active ETF
PTH - Invesco DWA Healthcare Momentum ETF
EMEQ - Macquarie Focused Emerging Markets Equity ETF
CESDF - CES Energy Solutions Corp
BRNY - Burney U.S. Factor Rotation ETF
BDRBF - Bombardier Inc. Class B
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
OCTZ - TrueShares Structured Outcome (October) ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
XTL - State Street SPDR S&P Telecom ETF
EDGI - The Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
BBP - Virtus LifeSci Biotech Products ETF
VCRPF - VANGUARD FDS ETF CP BDS
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
QVML - Invesco S&P 500 QVM Multi-factor ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
CDUAF - Canadian Utilities Limited Class A
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
BAMA - Brookstone Active ETF
ITAN - Sparkline Intangible Value ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
MARZ - TrueShares Structured Outcome (March) ETF
LGRO - Level Four Large Cap Growth Active ETF
XRLX - FundX Investment Trust FundX Conservative ETF
BMED - BlackRock Future Health ETF
AGRPY - Absa Group Limited Sponsored ADR
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
COPA - Themes Copper Miners ETF
RGRNF - Regis Resources Limited
PSCJ - Pacer Swan SOS Conservative (July) ETF
TNEYF - Tamarack Valley Energy Ltd.
NACP - Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF
SMRI - Bushido Capital US Equity ETF
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
USPX - Franklin U.S. Equity Index ETF
JXHLY - ENEOS Holdings, Inc. Unsponsored ADR
RFFC - RiverFront Dynamic US Flex-Cap ETF
LCF - Touchstone US Large Cap Focused ETF
ISTXF - ISHARES PLC TRES BD 1 3
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
APRZ - TrueShares Structured Outcome (April) ETF
NOVZ - TrueShares Structured Outcome (November) ETF
SNAV - Mohr Sector Nav ETF
MAKOF - Mako Mining Corp.
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
ACSAY - ACS, Actividades de Construccion y Servicios SA Unsponsored ADR
SBGOF - Standard Bank Group Limited
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
RGLSF - Regulus Resources Inc
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
ALTL - Pacer Lunt Large Cap Alternator ETF
FTXR - First Trust Nasdaq Transportation ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
NUGO - NuShares ETF Trust
PSFO - Pacer Swan SOS Flex (October) ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
XPND - First Trust Expanded Technology ETF
ISUDF - ISHARES IV PLC USHT ETF
SILXY - Silex Systems Limited Sponsored ADR
EAOR - Shares ESG Aware 60/40 Balanced Allocation ETF
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
LFEQ - VanEck Vectors Long/Flat Trend ETF
TRFM - ETF Series Solutions AAM Transformers ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
MALJF - Magellan Aerospace Corporation
MJDLF - Major Drilling Group International Inc.
SCBFF - Standard Chartered PLC
QPX - AdvisorShares Q Dynamic Growth ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
Symbols Only...
International...
