Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
DLMAF - DOLLARAMA INC ORD
LBLCF - LOBALAW COS LTD CDA
IFCZF - INTACT FINANCIAL CORP
ELEEF - Element Financial
TMRAY - TOMRA SYSTEMS A/S/A S/ADR
CPXWF - CAPITAL POWER CORP ORD
PRYMF - PRYSMIAN S.P.A. ORD
NHPEF - NEW HOPE CORP LTD ORD
WNGRF - WESTON GEORGE LTD
YZCAY - YANKUANG ENERGY GP S/ADR
YCS - ProShares UltraShort Yen New
RNWEF - REC SILICON ASA ORD
BCACU - Brookline Capital Acquisition Corp. - Units
CWBK - CommerceWest Bank NA (CA)
USFR - WisdomTree Floating Rate Treasury Fund
ISHUF - ISHARES TRESRY BD 1YR NEW
OROVY - ORIENT OVERSEAS INR U/ADR
PIFYF - PINE CLIFF ENERGY LTD
SSEEF - SSGA SPDR ETFS EUR I PLC
CDUAF - CANADIAN UTILITES LTD A
CZBS - CITZNS BANCSHARES CORP
SRRA - Sierra Oncology, Inc.
SWMAF - SWEDISH MATCH AB NEW
MCBI - MOUNTAIN COMM BANCORP INC
MHVYF - MITSUBISHI HEAVY IND NEW
CHKEW - Chesapeake Energy Corporation - Class A Warrants
CGIFF - CHEMTRADE LOGSTCS INCM FD
GRRB - GRANDSOUTH BNCRPRTN NEW
DALXF - SPARTAN DELTA CORP
TSGTY - TSINGTAO BREWRY H S/ADR
CHKEZ - Chesapeake Energy Corporation - Class B Warrants
ROLLP - RBC Bearings Incorporated - 5.00% Series A Mandatory Convertible Preferred Stock
ECLN - First Trust EIP Carbon Impact ETF
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
BCAC - Brookline Capital Acquisition Corp.
CRLFF - CARDINAL ENERGY LTD ORD
PUI - Invesco DWA Utilities Momentum ETF
AGGZF - AG GROWTH INTL INC
CNRG - SPDR S&P Kensho Clean Power ETF
ALVOF - ALVOPETRO ENERGY LTD ORD
WHITF - WHITEHAVEN COAL LTD
EXCE - EXCO RESOURCES PAR $
RAMPF - POLARIS INFRA INC
XHS - SPDR S&P Health Care Services ETF
CZFS - Citizens Financial Services, Inc.
LMEFF - LAURION MNRLS EXPL ORD
MLYBY - MALAYAN BKNG BERHAD S/ADR
RYU - Invesco S&P 500 Equal Weight Utilities ETF
JHME - John Hancock Multifactor Energy ETF
TPTX - Turning Point Therapeutics, Inc. - Common stock
NPIFF - NORTHLAND PWR INC
KPELY - KEPPEL CORP LTD S/ADR
AMHPF - VERDE AGRITECH PLC ORD
UPW - ProShares Ultra Utilities
CXKJ - CX NETWORK GROUP INC
DSKYF - DAIICHI SANKYO CO LTD ORD
USAI - Pacer American Energy Independence ETF
ATSAF - ATS AUTOMATED TOOLING
GLSPT - Global SPAC Partners Co. - Subunit
HGTXU - HUGOTON ROYALTY TR UBI
ACLLF - ATCO LTD 1 NV CDA
SQLV - Royce Quant Small-Cap Quality Value ETF
RNMBY - RHEINMETALL AG UNSP/ADR
HSBI - HERITAGE SOUTHEAST BANCRP
WYGPY - WORLEY LTD UNSP/ADR
MRETF - MARTINREA INTL INC
FCOB - 1ST COLONIAL BANCORP INC
BBP - Virtus LifeSci Biotech Products ETF
BELFA - Bel Fuse Inc. - Class A
VULMF - VULCAN MINERALS INC
ZFSVF - ZURICH INS GROUP ORD
CHKEL - Chesapeake Energy Corporation - Class C Warrants
NEE-O - NextEra Energy, Inc. 4.872% Corporate Units
GUKYF - GULF KEYSTONE PET ORD NEW
CRNCY - CAPRICORN ENERGY UNSP/ADR
NUVSF - NUVISTA ENERGY LTD
PDER - PARDEE RESOURCES CO INC
MLPB - ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
SNLAY - SINO LAND CO LTD S/ADR
KLNE - Direxion Daily Global Clean Energy Bull 2X Shares
MTYFF - MTY FOOD GROUP INC
FDVA - FREEDOM FINL HLDGS INC
EEV - ProShares UltraShort MSCI Emerging Markets
IIJIY - INTERNET INITVE JAPAN ADR
EUO - ProShares UltraShort Euro
JMIN - JPMorgan U.S. Minimum Volatility ETF
PSYTF - PASON SYSTEMS INC
UTES - Virtus Reaves Utilities ETF
NGGTF - NATIONAL GRID PLC ORD
DELKY - DELEK GROUP LTD UNSP/ADR
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
THWWW - Target Hospitality Corp. - Warrant expiring 3/15/2024
MAGA - Point Bridge America First ETF
JXI - iShares Global Utilities ETF
AAVVF - ADVANTAGE ENERGY LTD
APTS - Preferred Apartment Communities, Inc.
CELJF - CELLCOM ISRAEL LTD ORD
TRMLF - TOURMALINE OIL CORP
HEWU - iShares Currency Hedged MSCI United Kingdom ETF
ATMP - iPath Select MLP ETN
RBCN - Rubicon Technology, Inc.
CJEWY - CHOW TAI FOOK JEWELRY ADR
ARB - AltShares Merger Arbitrage ETF
EVX - VanEck Vectors Environmental Services ETF
SOMC - STHN MICH BANCORP INC
RYJ - Invesco Raymond James SB-1 Equity ETF
TMICY - TREND MICRO INC S/ADR
CMRB - FIRST COMMERCE BK LKEW0OD
DTEGF - DEUTSCHE TELEKOM AG REG
BAESF - BAE SYSTEMS PLC ORD
PBAM - PRIVATE BANCORP OF AMER
NBIO - NASCENT BIOTECH INC
SNWGF - SNOWLINE GOLD CORP
FXU - First Trust Utilities AlphaDEX Fund
LBAY - Leatherback Long/Short Alternative Yield ETF
LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF
GUYGF - G2 GOLDFIELDS INC
EFSI - EAGLE FINCL SVCS INC
LZRFY - LOCALIZA RENT A CAR S/ADR
CHRYY - CHORUS LIMITED S/ADR
CCOEY - CAPCOM CO LTD UNSP/ADR
CESDF - CES ENERGY SOLUTIONS ORD
PBE - Invesco Dynamic Biotech & Genome ETF
SRGHY - SHOPRITE HLDGS LTD S/ADR
PSCC - Invesco S&P SmallCap Consumer Staples ETF
TSGTF - TSINGTAO BREWERY CO LTD H
NBRWF - NABORS INDUSTRIES WT 26
APMCF - MORIEN RESOURCES CORP ORD
GXYYY - GALAXY ENTMT GRP U/ADR
JMSB - John Marshall Bancorp, Inc.
PSCI - Invesco S&P SmallCap Industrials ETF
SJIV - South Jersey Industries, Inc. Corporate Units
MYBUF - MEYER BURGER TECH AG
EFZ - ProShares Short MSCI EAFE
AIRR - First Trust RBA American Industrial Renaissance ETF
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
CRCQW - CALIFORNIA RES CP WT 24
BYDGF - BOYD GROUP SVCS INC
VTSCY - VITESCO TECH GRP SP/ADR
GLDM - SPDR Gold MiniShares Trust
FTXG - First Trust Nasdaq Food & Beverage ETF
ULH - Universal Logistics Holdings, Inc.
AUGZ - TrueShares Structured Outcome (August) ETF
GBNXF - GIBSON ENERGY INC
PCOM - Points.com Inc. - Common Shares
BDORY - BANCO DO BRASIL SA S/ADR
VSDA - VictoryShares Dividend Accelerator ETF
Y - Alleghany Corporation
DXJS - WisdomTree Japan Hedged SmallCap Equity Fund
CHIE - Global X MSCI China Energy ETF
RJN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product
ACC - American Campus Communities Inc
CDL - VictoryShares US Large Cap High Div Volatility Wtd ETF
NEE-P - NextEra Energy, Inc. 5.279% Corporate Units
FNK - First Trust Mid Cap Value AlphaDEX Fund
ECTM - ECA MARCELLUS TRUST I
HPMCF - AFRICA ENERGY CORP
GAZ - Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN
IDU - iShares U.S. Utilities ETF
INGXF - INNERGEX RENEWABLE ENGY
PXI - Invesco DWA Energy Momentum ETF
ONEV - SPDR Russell 1000 Low Volatility Focus ETF
SECYF - SECURE ENERGY SVCS ORD
JHMS - John Hancock Multifactor Consumer Staples ETF
BAL - iPathA Series B Bloomberg Cotton Subindex Total Return ETN
ESLT - Elbit Systems Ltd. - Ordinary Shares
MSP - Datto Holding Corp.
VFMV - Vanguard U.S. Minimum Volatility ETF
BIREF - BIRCHCLIFF ENERGY LTD
CIBH - CIB MARINE BANCSHARES
XRLV - Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
CNVY - Convey Health Solutions Holdings, Inc.
DJCB - ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039
MANT - ManTech International Corporation - Class A
CLEV - Concrete Leveling Systems Inc.
JJGTF - IPATH BLOOM GRAINS SUB
CLAQ - CleanTech Acquisition Corp. - Common stock
SREMF - SUNRISE ENERGY METALS LTD
TMDV - ProShares Russell US Dividend Growers ETF
TOTZF - TOTAL ENGY SVCS INC ORD
IGN - iShares North American Tech-Multimedia Networking ETF
CBBHF - COBALT BLUE HLDGS
IHF - iShares U.S. Health Care Providers ETF
BANF - BancFirst Corporation
AZAL - AllianzIM U.S. Large Cap Buffer10 Jul ETF
RHS - Invesco S&P 500 Equal Weight Consumer Staples ETF
BRPMU - B. Riley Principal 150 Merger Corp. - Unit
DEF - Invesco Defensive Equity ETF
RFDA - RiverFront Dynamic US Dividend Advantage ETF
ARESF - ARTIS RL EST I/T TR UT
RDIV - Invesco Exchange-Traded Fund Trust II Invesco S&P Ultra Dividend Revenue ETF
BBSEY - BB SEGURIDADE PART SA ADR
CCXI - ChemoCentryx, Inc.
PPERF - PT BK MANDIRI PERSERO ORD
TPHD - Timothy Plan High Dividend Stock ETF
SODI - SOLITRON DEVICES INC
SRCU - SPIRE INC CORP UNIT 3/24
CZA - Invesco Zacks Mid-Cap ETF
DBJP - Xtrackers MSCI Japan Hedged Equity ETF
WFRSF - WEST AFRICAN RES LTD ORD
CNR - Cornerstone Building Brands, Inc.
IECS - iShares Evolved U.S. Consumer Staples ETF
DBE - Invesco DB Energy Fund
GSP - Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index
WTM - White Mountains Insurance Group, Ltd.
AZBL - AllianzIM U.S. Large Cap Buffer20 Jul ETF
PSCM - Invesco S&P SmallCap Materials ETF
SCFR - SECURITY FIRST INT HL NEW
Symbols Only...
International...
