Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHSRF - ISHARES VI S&P 500 ETF
VGFPF - VANGUARD FNDS S&P ETF
IHPCF - ISHARES PLC RES NL
IUQFF - ISHARES IV PLC EDG MS ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
IDOWF - ISHARES VII PLC DJI ETF
IRRRF - ISHARES III PLC CORE ETF
PWQQF - INVESCO MKTS III PLC ETF
ISVFF - ISHARES V PLC S&P 500
ISRUF - ISHARES V PLC EX TRDED FD
VGDTF - VANGUARD FNDS JPN ETF
CPTFF - XTRACKERS IE PLC ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
QBCRF - Quebecor Inc. Class B
SSGBF - SSGA SPDR BLOMBRG BARCLAY
EMSQF - ISHARES IV USA MULT ETF
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
ISHOF - ISHARES III PLC SHS
ISRHF - ISHARES V PLC S&P ENERGY
ASLV - Allspring Special Large Value ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
IRESF - ISHARES CORE FTSE 100 ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
CPLCF - ISHARES MSCI USA S/C UCIT
MLLGF - Mullen Group Ltd.
LYLD - Cambria Large Cap Shareholder Yield ETF
ISVYF - ISHARES VII PLC EMU ETF
IVVPF - ISHARES VII PLC ETF IEON
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
MAVF - Matrix Advisors Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
ISRCF - ISHARES V PLC S&P INFO
ULVM - VictoryShares US Value Momentum ETF
RUSMF - Russel Metals Inc.
IPSEY - Ipsen SA Sponsored ADR
TMVE - Thrivent Mid Cap Value ETF
RCRRF - Recruit Holdings Co., Ltd.
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ACLLF - ATCO Ltd. Class I
IHCNF - ISHARES VII PLC MSCI CAN
BIRDF - Bird Construction Inc.
FTGFF - Firan Technology Group Corporation
GWLIF - Great-West Lifeco Inc.
EDGE - MRBL Enhanced Equity ETF
ISVUF - ISHARES IV PLC MCSI USA
ROPE - Coastal Compass 100 ETF
VFUUF - VANGUARD FUNDS NO ETF
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
USCA - Xtrackers MSCI USA Climate Action Equity ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
ACSV - American Century Small Cap Value Insights ETF
SMRI - Bushido Capital US Equity ETF
RND - First Trust Bloomberg R&D Leaders ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
BGDV - Bahl & Gaynor Dividend ETF
JPSV - JPMorgan Active Small Cap Value ETF
BUDFF - Anheuser-Busch InBev SA/NV
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
TSCV - Thrivent Small Cap Value ETF
QQLV - Invesco QQQ Low Volatility ETF
INVN - Alger Russell Innovation ETF
EMOT - First Trust S&P 500 Economic Moat ETF
SBNC - Southern Bancshares (N.C.), Inc.
QLV - Northern Trust US Quality Low Volatility ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
MDPL - Monarch Dividend Plus Index ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
APRP - PGIM S&P 500 Buffer 12 ETF - April
LVDS - JPMorgan Fundamental Data Science Large Value ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
MSSS - Monarch Select Subsector Index ETF
ESG - FlexShares STOXX US ESG Select Index Fund
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
GSPY - Gotham Enhanced 500 ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
EASY - Liberty One Defensive Dividend Growth ETF
NXTI - Simplify Next Intangible Core Index ETF
MBOX - Freedom Day Dividend ETF
CMPGF - Compass Group PLC
ISVVF - ISHARES V PLC MSCI ACWI
OCTP - PGIM S&P 500 Buffer 12 ETF - October
KNO - AXS Knowledge Leaders ETF
WTSHF - Westshore Terminals Investment Corporation
DIVE - Dana Concentrated Dividend ETF
LCLG - Logan Capital Large Cap Growth ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
AVIE - Avantis Inflation Focused Equity ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
ITAN - Sparkline Intangible Value ETF
DRES - GMO Domestic Resilience ETF
MMID - MFS Active Mid Cap ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
TFNS - T. Rowe Price Financials ETF
MALJF - Magellan Aerospace Corporation
ESLV - Eventide Large Cap Value ETF
POWA - Invesco Bloomberg Pricing Power ETF
LGRO - Level Four Large Cap Growth Active ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
NUDV - Nuveen ESG Dividend ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SSPY - Stratified LargeCap Index ETF
RFFC - ALPS Active Equity Opportunity ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
IQSHF - ISHARES PLC CP BD INT ETF
RXL - ProShares Ultra Health Care
STLE - Steele Bancorp, Inc.
SHE - State Street SPDR MSCI USA Gender Diversity ETF
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
BMED - iShares Health Innovation Active ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
CCDBF - CCL Industries Inc. Class B
ISMCF - ISHARES MSCI US UCITS ETF
MEDI - Harbor Health Care ETF
ACEP - ARS Core Equity Portfolio ETF
WCEO - Hypatia Women CEO ETF
CDNAF - Canadian Tire Corporation, Limited Class A
LFEQ - VanEck Long/Flat Trend ETF
COWS - Amplify Cash Flow Dividend Leaders ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
PFM - Invesco Dividend Achievers ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
BDIV - AAM Brentview Dividend Growth ETF
IGIFF - IGM Financial Inc.
BVAL - Bluemonte Large Cap Value ETF
GEND - Genter Capital Dividend Income ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
STNC - Hennessy Sustainable ETF
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
XHS - State Street SPDR S&P Health Care Services ETF
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
RNIN - Bushido Capital US SMID Cap Equity ETF
BASV - Brown Advisory Sustainable Value ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
DRUP - GraniteShares Nasdaq Select Disruptors ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
HIDV - AB US High Dividend ETF
DURA - VanEck Durable High Dividend ETF
RAFE - PIMCO RAFI ESG U.S. ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
SIZE - iShares MSCI USA Size Factor ETF
ISUPF - ISHARES II FTSE US PR ETF
ONEV - State Street SPDR Russell 1000 Low Volatility Focus ETF
HOEGF - Hoegh Autoliners ASA
PBE - Invesco Biotechnology & Genome ETF
FMED - Fidelity Disruptive Medicine ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
SSDRF - SSGA SPDR ETFS EUROPE I
ESGG - FlexShares STOXX Global ESG Select Index Fund
SEPP - PGIM S&P 500 Buffer 12 ETF - September
JBARF - Julius Baer Gruppe AG
VSDA - VictoryShares Dividend Accelerator ETF
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
DSMC - Distillate Small/Mid Cash Flow ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
NVGLF - NV Gold Corporation
SBTU - T-REX 2X Long SBET Daily Target ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
CSTK - Invesco Comstock Contrarian Equity ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
AZLCZ - Aztec Land and Cattle Company, Limited
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
PRXV - Praxis Impact Large Cap Value ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
BAMG - Brookstone Growth Stock ETF
MZHOF - Mizuho Financial Group, Inc.
NEWZ - StockSnips AI-Powered Sentiment US All Cap ETF
ITGR - Integer Holdings Corporation
ABIG - Argent Large Cap ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
MFGI - Merchants Financial Group, Inc.
NULC - Nuveen ESG Large-Cap ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
IPCFF - International Petroleum Corp. (British Columbia)
EVUS - iShares ESG Aware MSCI USA Value ETF
FLCV - Federated Hermes MDT Large Cap Value ETF
IVSRF - ISHARES $ FLT RT BD UCIT
DECP - PGIM S&P 500 Buffer 12 ETF - December
SIXS - ETC 6 Meridian Small Cap Equity ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
PJP - Invesco Pharmaceuticals ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
VNGLF - VANGUARD FNDS PLC EUR ETF
SNAV - Mohr Sector Nav ETF
GARLF - Roxmore Resources Inc.
LOWV - AB US Low Volatility Equity ETF
PSET - Principal Quality ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
SMOT - VanEck Morningstar SMID Moat ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
TOTZF - Total Energy Services Inc.
SIXA - ETC 6 Meridian Mega Cap Equity ETF
ISUDF - ISHARES US USHT BND UCIT
MDCKF - CHAPTERS Group AG
NIXT - Research Affiliates Deletions ETF
FSGS - First Trust SMID Growth Strength ETF
TDV - ProShares S&P Technology Dividend Aristocrats ETF
DEMZ - Democratic Large Cap Core ETF
TVAL - T. Rowe Price Value ETF
LTCEF - Lotus Creek Exploration, Inc.
STXV - Strive 1000 Value ETF
KGSPF - Kingspan Group Plc
AUGP - PGIM S&P 500 Buffer 12 ETF - August
PSCH - Invesco S&P SmallCap Health Care ETF
PSR - Invesco Active U.S. Real Estate Fund
FLCE - Frontier Asset U.S. Large Cap Equity ETF
LSAT - LeaderShares AlphaFactor Tactical Focused ETF
Symbols Only...
International...
