Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IMSEF - ISHARES II PLC MSCI ETF
IHREF - ISHARES III PLC ACCU SHS
PWQQF - INVESCO MKTS III PLC ETF
VGDTF - VANGUARD FNDS JPN ETF
IRRRF - ISHARES III PLC CORE ETF
IDOWF - ISHARES VII PLC DJI ETF
IUQFF - ISHARES IV PLC EDG MS ETF
VGFPF - VANGUARD FNDS S&P ETF
ISHOF - ISHARES III PLC SHS
BLKXF - ISHARES IV PLC MSC US ETF
IVVPF - ISHARES VII PLC ETF IEON
ISRCF - ISHARES V PLC S&P INFO
CPTFF - XTRACKERS IE PLC ETF
SSEEF - SSGA SPDR ETFS EUR I PLC
USCL - iShares Climate Conscious & Transition MSCI USA ETF
ISRUF - ISHARES V PLC EX TRDED FD
IRESF - ISHARES CORE FTSE 100 ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISSZF - ISHARES V PLC S&P UTL ETF
ISRHF - ISHARES V PLC S&P ENERGY
ISVFF - ISHARES V PLC S&P 500
MAVF - Matrix Advisors Value ETF
SEURF - SSGA SPDR ETFS EU 500
ISVUF - ISHARES IV PLC MCSI USA
ULVM - VictoryShares US Value Momentum ETF
SSEUF - SSGA SPDR ETF EU II RUSSL
CPLCF - ISHARES MSCI USA S/C UCIT
ISUPF - ISHARES II FTSE US PR ETF
QBCRF - Quebecor Inc. Class B
EMSQF - ISHARES IV USA MULT ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
ASMXF - ASM International N.V.
ISVYF - ISHARES VII PLC EMU ETF
IZIZF - ISHARES III PLC ACCUM
CTEF - Castellan Targeted Equity ETF
AGFMF - AGF Management Limited Class B
XMTIF - ISHARES VII PLC ETF
MLLGF - Mullen Group Ltd.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
SSDRF - SSGA SPDR ETFS EUROPE I
XNAQF - XTRACKERS IE 100 1C
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
ASLV - Allspring Special Large Value ETF
GWLIF - Great-West Lifeco Inc.
BIRDF - Bird Construction Inc.
ISVVF - ISHARES V PLC MSCI ACWI
XTMWF - XTRACKERS MSCI WRLD EX
IQSM - NYLI Candriam U.S. Mid Cap Equity ETF
ISAPF - ISHARES PLC AC PTG ETF
JBARF - Julius Baer Gruppe AG
VFEAF - VANGUARD FUNDS EM MK ETF
ISBNF - ISHARES V PLC DEC 30 ETF
VFUUF - VANGUARD FUNDS NO ETF
PIPE - Invesco SteelPath MLP & Energy Infrastructure ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
RUSMF - Russel Metals Inc.
VNGLF - VANGUARD FNDS PLC EUR ETF
ISMCF - ISHARES MSCI US UCITS ETF
EWQQF - INVESCO MARKETS III ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
HIDV - AB US High Dividend ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
IPSEY - Ipsen SA Sponsored ADR
LYLD - Cambria Large Cap Shareholder Yield ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
BGDV - Bahl & Gaynor Dividend ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
SMRI - Bushido Capital US Equity ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
IQSHF - ISHARES PLC CP BD INT ETF
ACLLF - ATCO Ltd. Class I
HRNNF - Hydro One Limited
DIVG - Invesco S&P 500 High Dividend Growers ETF
JPSV - JPMorgan Active Small Cap Value ETF
LWSCF - Sienna Senior Living Inc.
SPVM - Invesco S&P 500 Value with Momentum ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
SPXCF - Singapore Exchange Ltd.
MALJF - Magellan Aerospace Corporation
USCA - Xtrackers MSCI USA Climate Action Equity ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
WFSTF - Western Forest Products Inc.
TFNS - T. Rowe Price Financials ETF
NTIOF - National Bank of Canada
BUDFF - Anheuser-Busch InBev SA/NV
CDUAF - Canadian Utilities Limited Class A
ISMJF - ISHARES VII PLC MSCI PAC
RNIN - Bushido Capital US SMID Cap Equity ETF
SIXS - ETC 6 Meridian Small Cap Equity ETF
UNBLF - UNIBAIL-RODAMCO SE
IGTR - Innovator Gradient Tactical Rotation Strategy ETF
PSR - Invesco Active U.S. Real Estate Fund
IFCZF - Intact Financial Corporation
MBOX - Freedom Day Dividend ETF
PSCF - Invesco S&P SmallCap Financials ETF
ISVAF - ISHARES VII NASDAQ 100
NBDS - Neuberger Disrupters ETF
IFLO - VictoryShares International Free Cash Flow ETF
CNAV - Mohr Company Nav ETF
DECO - State Street Galaxy Digital Asset Ecosystem ETF
NKRKY - Nokian Tyres Plc Unsponsored ADR
KNO - AXS Knowledge Leaders ETF
NUDV - Nuveen ESG Dividend ETF
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
BKSE - BNY Mellon US Small Cap Core Equity ETF
VEGN - US Vegan Climate ETF
GSPY - Gotham Enhanced 500 ETF
MSSS - Monarch Select Subsector Index ETF
AMUB - ETRACS Alerian MLP Index ETN Series B due July 18, 2042
SCDV - Bahl & Gaynor Small Cap Dividend ETF
RSPE - Invesco ESG S&P 500 Equal Weight ETF
ROSC - Hartford Multifactor Small Cap ETF
IFNNF - Infineon Technologies AG
IMSCF - ISHARES VII PLC MSCI JPN
CWGYF - Carnegie Clean Energy Ltd
HOCFF - HOCHTIEF Aktiengesellschaft
APRP - PGIM S&P 500 Buffer 12 ETF - April
MOTO - Guinness Atkinson Smart Transportation & Technology ETF
BRNY - Burney U.S. Factor Rotation ETF
RCRRF - Recruit Holdings Co., Ltd.
SPXV - ProShares S&P 500 Ex-Health Care ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
WCEO - Hypatia Women CEO ETF
SIZE - iShares MSCI USA Size Factor ETF
RFFC - ALPS Active Equity Opportunity ETF
BVAL - Bluemonte Large Cap Value ETF
IQSU - NYLI Candriam U.S. Large Cap Equity ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
AZLCZ - Aztec Land and Cattle Company, Limited
DTGHF - Daimler Truck Holding AG
SBNC - Southern Bancshares (N.C.), Inc.
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
IGIFF - IGM Financial Inc.
CCG - Cheche Group Inc. Class A
QDEF - FlexShares Quality Dividend Defensive Index Fund
ESG - FlexShares STOXX US ESG Select Index Fund
LIMAF - Linamar Corporation
ROE - Astoria US Equal Weight Quality Kings ETF
XHS - State Street SPDR S&P Health Care Services ETF
WTSHF - Westshore Terminals Investment Corporation
VLU - State Street SPDR S&P 1500 Value Tilt ETF
QVMM - Invesco S&P MidCap 400 QVM Multi-factor ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
JPUS - JPMorgan Diversified Return U.S. Equity ETF
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
IVSRF - ISHARES $ FLT RT BD UCIT
UIVM - VictoryShares International Value Momentum ETF
SMFNF - Sumitomo Mitsui Financial Group, Inc.
CVMC - Calvert US Mid-Cap Core Responsible Index ETF
EMPB - Efficient Market Portfolio Plus ETF
KTWIY - Kurita Water Industries Ltd Unsponsored ADR
OCTP - PGIM S&P 500 Buffer 12 ETF - October
DVLU - First Trust Dorsey Wright Momentum & Value ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
POROF - Panoro Minerals Ltd.
SEPP - PGIM S&P 500 Buffer 12 ETF - September
EMOT - First Trust S&P 500 Economic Moat ETF
OSCUF - Japan Exchange Group, Inc.
ITAN - Sparkline Intangible Value ETF
FAB - First Trust Multi Cap Value AlphaDEX Fund
HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
VEOEF - Veolia Environnement SA
BUFI - AB International Buffer ETF
ARMH - Arm Holdings PLC ADRhedged
EGUS - iShares ESG Aware MSCI USA Growth ETF
BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
BLUX - Bluemonte Dynamic Total Market ETF
LFEQ - VanEck Long/Flat Trend ETF
FTGFF - Firan Technology Group Corporation
URE - ProShares Ultra Real Estate
FEBZ - TrueShares Structured Outcome (February) ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
PSCI - Invesco S&P SmallCap Industrials ETF
NXTG - First Trust Indxx NextG ETF
PRXV - Praxis Impact Large Cap Value ETF
RND - First Trust Bloomberg R&D Leaders ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
DDIV - First Trust Dorsey Wright Momentum & Dividend ETF
ISDDF - ISHARES IV PLC ST HY ETF
STHH - STMicroelectronics NV ADRhedged
MDIBY - Mediobanca - Banca di Credito Finanziario S.p.A. Unsponsored ADR
SMLV - State Street SPDR US Small Cap Low Volatility Index ETF
NULC - Nuveen ESG Large-Cap ETF
LEAD - Siren DIVCON Leaders Dividend ETF
SUMCF - SUMCO Corporation
FINGF - Finning International Inc.
SIXA - ETC 6 Meridian Mega Cap Equity ETF
TEKX - State Street Galaxy Transformative Tech Accelerators ETF
PWV - Invesco Large Cap Value ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
FYT - First Trust Small Cap Value AlphaDEX Fund
NOVZ - TrueShares Structured Outcome (November) ETF
DCMT - DoubleLine Commodity Strategy ETF
FRI - First Trust S&P REIT Index Fund
PSFO - Pacer Swan SOS Flex (October) ETF
CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
BAMG - Brookstone Growth Stock ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
GLOW - VictoryShares WestEnd Global Equity ETF
SVNLF - Svenska Handelsbanken AB Class A
BASV - Brown Advisory Sustainable Value ETF
FDM - First Trust DJ Select MicroCap ETF
CHAR - Charlton Aria Acquisition Corporation Class A
LEXI - Alexis Practical Tactical ETF
AVSU - Avantis Responsible U.S. Equity ETF
QRFT - QRAFT AI-Enhanced U.S. Large Cap ETF
GOVZ - iShares 25+ Year Treasury STRIPS Bond ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
CSD - Invesco S&P Spin-Off ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
SPDG - State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
BAMV - Brookstone Value Stock ETF
HSBH - HSBC Holdings plc ADRhedged
LGRO - Level Four Large Cap Growth Active ETF
BWTG - Brendan Wood TopGun Index ETF
QLV - FlexShares US Quality Low Volatility Index Fund
Symbols Only...
International...
