Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
IHSRF - ISHARES VI S&P 500 ETF
IMSEF - ISHARES II PLC MSCI ETF
VGFPF - VANGUARD FNDS S&P ETF
IHPCF - ISHARES PLC RES NL
IRRRF - ISHARES III PLC CORE ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IDOWF - ISHARES VII PLC DJI ETF
VGDTF - VANGUARD FNDS JPN ETF
ISRHF - ISHARES V PLC S&P ENERGY
SSEEF - SSGA SPDR ETFS EUR I PLC
ISRCF - ISHARES V PLC S&P INFO
ISVFF - ISHARES V PLC S&P 500
IHREF - ISHARES III PLC ACCU SHS
BLKXF - ISHARES IV PLC MSC US ETF
CPTFF - XTRACKERS IE PLC ETF
EMSQF - ISHARES IV USA MULT ETF
SEURF - SSGA SPDR ETFS EU 500
MSADF - MS&AD Insurance Group Holdings, Inc.
SSGBF - SSGA SPDR BLOMBRG BARCLAY
TWMIF - Tidewater Midstream & Infrastructure Ltd.
ISRUF - ISHARES V PLC EX TRDED FD
RUSMF - Russel Metals Inc.
MLLGF - Mullen Group Ltd.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
IRESF - ISHARES CORE FTSE 100 ETF
RCRRF - Recruit Holdings Co., Ltd.
QBCRF - Quebecor Inc. Class B
XNAQF - XTRACKERS IE 100 1C
ISHOF - ISHARES III PLC SHS
ASLV - Allspring Special Large Value ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISVUF - ISHARES IV PLC MCSI USA
LYLD - Cambria Large Cap Shareholder Yield ETF
CPLCF - ISHARES MSCI USA S/C UCIT
USCA - Xtrackers MSCI USA Climate Action Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
MAVF - Matrix Advisors Value ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
ULVM - VictoryShares US Value Momentum ETF
EWQQF - INVESCO MARKETS III ETF
EDGE - MRBL Enhanced Equity ETF
FTGFF - Firan Technology Group Corporation
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
VFUUF - VANGUARD FUNDS NO ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
SMRI - Bushido Capital US Equity ETF
SHRY - First Trust Bloomberg Shareholder Yield ETF
INVN - Alger Russell Innovation ETF
ACLLF - ATCO Ltd. Class I
GWLIF - Great-West Lifeco Inc.
BUDFF - Anheuser-Busch InBev SA/NV
RND - First Trust Bloomberg R&D Leaders ETF
MDPL - Monarch Dividend Plus Index ETF
IPSEY - Ipsen SA Sponsored ADR
LGRO - Level Four Large Cap Growth Active ETF
TEND - iShares Large Cap 10% Target Buffer Dec ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
SITIY - SITC International Holdings Co Ltd Unsponsored ADR
SBNC - Southern Bancshares (N.C.), Inc.
ISVVF - ISHARES V PLC MSCI ACWI
AIVL - WisdomTree U.S. AI Enhanced Value Fund
SKYU - ProShares Ultra Cloud Computing
SBTU - T-REX 2X Long SBET Daily Target ETF
DCMT - DoubleLine Commodity Strategy ETF
BIRDF - Bird Construction Inc.
GSPY - Gotham Enhanced 500 ETF
CMPGF - Compass Group PLC
SPAM - Themes Cybersecurity ETF
ATUUF - Tenaz Energy Corp
DIVG - Invesco S&P 500 High Dividend Growers ETF
QLV - Northern Trust US Quality Low Volatility ETF
OCTP - PGIM S&P 500 Buffer 12 ETF - October
MRCP - PGIM S&P 500 Buffer 12 ETF - March
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
TMVE - Thrivent Mid Cap Value ETF
RFFC - ALPS Active Equity Opportunity ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
ITAN - Sparkline Intangible Value ETF
ESG - FlexShares STOXX US ESG Select Index Fund
ISMCF - ISHARES MSCI US UCITS ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
WTSHF - Westshore Terminals Investment Corporation
MBOX - Freedom Day Dividend ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
PXI - Invesco Dorsey Wright Energy Momentum ETF
KNO - AXS Knowledge Leaders ETF
DRUP - GraniteShares Nasdaq Select Disruptors ETF
TOTZF - Total Energy Services Inc.
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
AVIE - Avantis Inflation Focused Equity ETF
EMOT - First Trust S&P 500 Economic Moat ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
GBNXF - Gibson Energy Inc.
NULC - Nuveen ESG Large-Cap ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
NXTI - Simplify Next Intangible Core Index ETF
JPSV - JPMorgan Active Small Cap Value ETF
CNAV - Mohr Company Nav ETF
RNIN - Bushido Capital US SMID Cap Equity ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
IPCFF - International Petroleum Corp. (British Columbia)
DIVE - Dana Concentrated Dividend ETF
MSSS - Monarch Select Subsector Index ETF
HIDV - AB US High Dividend ETF
ISVAF - ISHARES VII NASDAQ 100
LFEQ - VanEck Long/Flat Trend ETF
BGDV - Bahl & Gaynor Dividend ETF
IQSHF - ISHARES PLC CP BD INT ETF
ESLV - Eventide Large Cap Value ETF
CSTK - Invesco Comstock Contrarian Equity ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
PBE - Invesco Biotechnology & Genome ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
ROPE - Coastal Compass 100 ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
CCDBF - CCL Industries Inc. Class B
RSPE - Invesco ESG S&P 500 Equal Weight ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
MALJF - Magellan Aerospace Corporation
NOVP - PGIM S&P 500 Buffer 12 ETF - November
ABIG - Argent Large Cap ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
ACEP - ARS Core Equity Portfolio ETF
NVGLF - NV Gold Corporation
TECB - iShares U.S. Tech Breakthrough Multisector ETF
KELTF - Kelt Exploration Ltd.
AZLCZ - Aztec Land and Cattle Company, Limited
BMED - iShares Health Innovation Active ETF
MMID - MFS Active Mid Cap ETF
LRNZ - TrueShares Technology, AI & Deep Learning ETF
BMVP - Invesco Bloomberg MVP Multi-factor ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
SSPY - Stratified LargeCap Index ETF
LTCEF - Lotus Creek Exploration, Inc.
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
DFTT - DF Tactical 30 ETF
OILSF - Saturn Oil & Gas Inc.
XHS - State Street SPDR S&P Health Care Services ETF
DSMC - Distillate Small/Mid Cash Flow ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
EMPB - Efficient Market Portfolio Plus ETF
HOEGF - Hoegh Autoliners ASA
ZXZZT - NASDAQ TEST STOCK
MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
STLE - Steele Bancorp, Inc.
BVAL - Bluemonte Large Cap Value ETF
SXQG - ETC 6 Meridian Quality Growth ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
NACP - Impact Shares NAACP Minority Empowerment ETF
TSSD - Truth Social American Security & Defense ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
VLU - State Street SPDR S&P 1500 Value Tilt ETF
DECP - PGIM S&P 500 Buffer 12 ETF - December
NUDV - Nuveen ESG Dividend ETF
IVSRF - ISHARES $ FLT RT BD UCIT
PSMO - Pacer Swan SOS Moderate (October) ETF
NBDS - Neuberger Disrupters ETF
ISHUF - ISHARES TRESRY BD 1YR NEW
PSWD - Xtrackers Cybersecurity Select Equity ETF
SIZE - iShares MSCI USA Size Factor ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
TNEYF - Tamarack Valley Energy Ltd.
QQLV - Invesco QQQ Low Volatility ETF
UBR - ProShares Ultra MSCI Brazil Capped
RXL - ProShares Ultra Health Care
CESDF - CES Energy Solutions Corp.
RAFE - PIMCO RAFI ESG U.S. ETF
MDEV - First Trust Indxx Medical Devices ETF
WCEO - Hypatia Women CEO ETF
DURA - VanEck Durable High Dividend ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
VDIG - Vanguard Wellington Dividend Growth Active ETF
FSGS - First Trust SMID Growth Strength ETF
GEND - Genter Capital Dividend Income ETF
CFA - VictoryShares US 500 Volatility Wtd ETF
NITE - The Nightview Fund NITE
LOWV - AB US Low Volatility Equity ETF
GARLF - Roxmore Resources Inc.
COWS - Amplify Cash Flow Dividend Leaders ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
ITGR - Integer Holdings Corporation
IVSS - Applied Finance IVS US SMID ETF
RYKKY - Ryohin Keikaku Co., Ltd. Unsponsored ADR
NOVZ - TrueShares Structured Outcome (November) ETF
NIXT - Research Affiliates Deletions ETF
AAUS - Alpha Architect US Equity ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
XUDV - Franklin U.S. Dividend Booster Index ETF
CTEF - Castellan Targeted Equity ETF
MDCKF - CHAPTERS Group AG
AUGZ - TrueShares Structured Outcome (August) ETF
FTCE - First Trust New Constructs Core Earnings Leaders ETF
STNC - Hennessy Sustainable ETF
IMSCF - ISHARES VII PLC MSCI JPN
FXL - First Trust Technology AlphaDEX
TEXN - iShares Texas Equity ETF
ABCS - Alpha Blue Capital US Small-Mid Cap Dynamic ETF
PXE - Invesco Energy Exploration & Production ETF
QNXT - iShares Nasdaq-100 ex Top 30 ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
FTXH - First Trust Nasdaq Pharmaceuticals ETF
NBET - Neuberger Energy Transition & Infrastructure ETF
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
TOK - iShares MSCI Kokusai ETF
EASY - Liberty One Defensive Dividend Growth ETF
SNAV - Mohr Sector Nav ETF
FMED - Fidelity Disruptive Medicine ETF
KGSPF - Kingspan Group Plc
EVUS - iShares ESG Aware MSCI USA Value ETF
LSAF - LeaderShares AlphaFactor US Core Equity ETF
PSET - Principal Quality ETF
Symbols Only...
International...
