Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
IHREF - iShares III Plc Accumulation Shares
IRRRF - ISHARES III PLC CORE ETF
PHYMF - ISHARES PHYCL MTLS ETF 25
IVVPF - ISHARES VII PLC ETF IEON
ISVBF - ISHARES IV PLC CHINA ETF
VGFPF - VANGUARD FNDS S&P ETF
ISMCF - ISHARES MSCI US UCITS ETF
ISRCF - iShares V Plc S&P 500 Information Tech Sector (ireland) Exchange
VFEAF - VANGUARD FUNDS EM MK ETF
IZIZF - ISHARES III PLC ACCUM
ISVYF - ISHARES VII PLC EMU ETF
ISGPF - ISHARES V PLC GOLD PROD
USCL - iShares Climate Conscious & Transition MSCI USA ETF
IRESF - ISHARES CORE FTSE 100 ETF
CPTFF - XTRACKERS IE PLC ETF
IHCNF - ISHARES VII PLC MSCI CAN
ISCBF - ISHARES PLC GLBL ETF
ISAPF - ISHARES PLC AC PTG ETF
ISZXF - ISHARES VII PLC 3-7 TR BD
PPEM - Putnam ETF Trust Putnam PanAgora ESG Emerging Markets Equity ETF
XMTIF - iShares Vii Plc Exchange Trade
ISVVF - ISHARES V PLC MSCI ACWI
EWQQF - INVESCO MARKETS III ETF
PPIE - Putnam ETF Trust Putnam PanAgora ESG International Equity ETF
ISVIF - ISHARES VII PLC 7 10Y GVT
SSEUF - SSGA SPDR ETF EU II RUSSL
ISHOF - ISHARES III PLC SHS
VFUUF - VANGUARD FUNDS NO ETF
VNGLF - VANGUARD FNDS PLC EUR ETF
MIELF - Mitsubishi Electric Corp.
IMSCF - ISHARES VII PLC MSCI JPN
QBCRF - Quebecor Inc. Class B
SSDRF - SSGA SPDR ETFS EUROPE I
EIFZF - Exchange Income Corporation
ISVUF - ISHARES IV PLC MCSI USA
MNTHY - Minth Group Limited Unsponsored ADR
ISVAF - ISHARES VII NASDAQ 100
PLDR - Putnam Sustainable Leaders ETF
BLCR - iShares Large Cap Core Active ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
CPLCF - ISHARES MSCI USA S/C UCIT
FTCE - First Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
ISRUF - ISHARES V PLC EX TRDED FD
DUKX - Ocean Park International ETF
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
ROKT - State Street SPDR S&P Kensho Final Frontiers ETF
NITE - Capitol Series Trust The Nightview Fund NITE
AGFMF - AGF Management Limited Class B
ISVFF - iShares V Plc S&P 500 Health Care Sector Ucits ETF (ireland) Exchange
ISDDF - ISHARES IV PLC ST HY ETF
FINGF - Finning International Inc.
QQJG - Invesco Exchange-Traded Fund Trust II
ULVM - VictoryShares US Value Momentum ETF
USCA - DBX ETF Trust Xtrackers MSCI USA Climate Action Equity ETF
EET - ProShares Ultra MSCI Emerging Markets
NBDS - Neuberger Berman ETF Trust Neuberger Berman Disrupters ETF
CNAV - Mohr Company Nav ETF
MSTQ - LHA Market State Tactical Q ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
SIMS - State Street SPDR S&P Kensho Intelligent Structures ETF
FSST - Fidelity Sustainable U.S. Equity ETF
RBLD - First Trust Alerian US NextGen Infrastructure ETF
ISJPF - ISHARES II PLC JP MORGAN
JIREF - JP MORGAN IRELAND ST ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
IHSFF - ISHARES II PLC ORD
BRIF - NEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
EMDM - First Trust Exchange-Traded Fund II First Trust Bloomberg Emerging Market Democracies ETF
ISMJF - Xmtch Ie On MSCI Pacific Ex Japan Accumulation
GSPY - Gotham Enhanced 500 ETF
BBEM - JPMorgan BetaBuilders Emerging Markets Equity ETF
LEXI - Alexis Practical Tactical ETF
AVNV - American Century ETF Trust Avantis All International Markets Value ETF
EBCOY - Ebara Corp Unsponsored ADR
GGUS - Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
QLC - FlexShares US Quality Large Cap Index Fund
SPXCF - Singapore Exchange Ltd.
NULC - Nuveen ESG Large-Cap ETF
HMDPF - Hammond Power Solutions Inc. Class A
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
ETQ - T-Rex 2X Inverse Ether Daily Target ETF
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
IRSIF - ISHARES IV FALLEN ANGELS
LWSCF - Sienna Senior Living Inc.
CNRG - State Street SPDR S&P Kensho Clean Power ETF
BZZUY - Buzzi SpA Unsponsored ADR
JBARF - Julius Baer Gruppe AG
JINFF - China Gold International Resources Corp. Ltd.
UIVM - VictoryShares International Value Momentum ETF
ITDI - iShares Trust iShares LifePath Target Date 2065 ETF
MOOD - Relative Sentiment Tactical Allocation ETF
ATUUF - Tenaz Energy Corp
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
BGDV - ETF Series Solutions Bahl & Gaynor Dividend ETF
THIR - THOR Financial Technologies Trust THOR Index Rotation ETF
AUGZ - TrueShares Structured Outcome (August) ETF
BDIV - ETF Series Solutions AAM Brentview Dividend Growth ETF
NEXNY - Nexans SA Unsponsored ADR Repr 1/2 Sh
MEMX - Matthews International Funds Matthews Emerging Markets ex China Active ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
PGRO - Putnam Focused Large Cap Growth ETF
RSMV - Listed Funds Trust Relative Strength Managed Volatility Strategy ETF
HRNNF - Hydro One Limited
DBP - Invesco DB Precious Metals Fund
WLTG - ETF Opportunities Trust WealthTrust DBS Long Term Growth ETF
SPVM - Invesco S&P 500 Value with Momentum ETF
FCUS - Tidal ETF Trust II Pinnacle Focused Opportunities ETF
FITE - State Street SPDR S&P Kensho Future Security ETF
IQSU - IQ Candriam ESG US Equity ETF
TRFM - ETF Series Solutions AAM Transformers ETF
EBKOF - Erste Group Bank AG
QDEF - FlexShares Quality Dividend Defensive Index Fund
RJMG - First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity ETF
DECO - SPDR Galaxy Digital Asset Ecosystem ETF
XXCH - Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares
ISHUF - ISHARES TRESRY BD 1YR NEW
GURU - Global X Guru Index ETF
FEBZ - TrueShares Structured Outcome (February) ETF
WFH - Direxion Work From Home ETF
KIGRY - KION GROUP AG Unsponsored ADR
ALTL - Pacer Lunt Large Cap Alternator ETF
XTL - State Street SPDR S&P Telecom ETF
LGRO - Level Four Large Cap Growth Active ETF
TGRW - T. Rowe Price Growth Stock ETF
BRNY - Burney U.S. Factor Rotation ETF
BAMG - Brookstone Growth Stock ETF
CHPS - Xtrackers Semiconductor Select Equity ETF
HIDV - AB Active ETFs, Inc. AB US High Dividend ETF
TOK - iShares MSCI Kokusai ETF
MQQQ - Tradr 2X Long Innovation 100 Monthly ETF
CSM - ProShares Large Cap Core Plus
SMEGF - Siemens Energy AG
MVFG - Monarch Volume Factor Global Unconstrained Index ETF
EDGI - The Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
INRO - iShares U.S. Industry Rotation Active ETF
QHDG - Innovator Hedged Nasdaq-100 ETF
CVLC - Morgan Stanley ETF Trust Calvert US Large-Cap Core Responsible Index ETF
FTXR - First Trust Nasdaq Transportation ETF
ISJMF - ISHARES V PLC JP MRG ETF
NDOW - Anydrus Advantage ETF
FAD - First Trust Multi Cap Growth AlphaDEX Fund
NBCR - Neuberger Berman ETF Trust Neuberger Berman Core Equity ETF
GWLIF - Great-West Lifeco Inc.
ITAN - Sparkline Intangible Value ETF
SCBFF - Standard Chartered PLC
IITSF - Intesa Sanpaolo S.p.A.
SVNLF - Svenska Handelsbanken AB Class A
QSIX - Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
IPSEY - Ipsen SA Sponsored ADR
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
FLCE - The Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
XPND - First Trust Expanded Technology ETF
POWA - Invesco Bloomberg Pricing Power ETF
CGIFF - Chemtrade Logistics Income Fund
BAMA - Brookstone Active ETF
SBIO - ALPS Medical Breakthroughs ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
ISHBF - ISHARES IV PLC ST ETF
NACP - Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF
BBIB - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
USPX - Franklin U.S. Equity Index ETF
EMEQ - Macquarie Focused Emerging Markets Equity ETF
RFFC - RiverFront Dynamic US Flex-Cap ETF
LIMAF - Linamar Corporation
QVML - Invesco S&P 500 QVM Multi-factor ETF
QQQA - ProShares Nasdaq-100 Dorsey Wright Momentum ETF
PBE - Invesco Dynamic Biotech & Genome ETF
IPMLF - Imperial Metals Corporation
MMLG - First Trust Multi-Manager Large Growth ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
HDUS - Lattice Strategies Trust Hartford Disciplined US Equity ETF
NUGO - NuShares ETF Trust
PJFG - PGIM ETF Trust PGIM Jennison Focused Growth ETF
WTRE - WisdomTree New Economy Real Estate Fund
NTIOF - National Bank of Canada
IQM - Franklin Intelligent Machines ETF
JHAC - John Hancock Exchange-Traded Fund Trust John Hancock Fundamental All Cap Core ETF
GVIP - Goldman Sachs Hedge Industry VIP ETF
DSTX - Distillate International Fundamental Stability & Value ETF
ISTXF - ISHARES PLC TRES BD 1 3
VCRPF - VANGUARD FDS ETF CP BDS
OCTZ - TrueShares Structured Outcome (October) ETF
FMCKO - Federal Home Loan Mortgage Corporation Perpetual Pfd
SFTBF - SoftBank Group Corp.
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
AVNM - American Century ETF Trust Avantis All International Markets Equity ETF
SNAV - Mohr Sector Nav ETF
GFLW - VictoryShares Free Cash Flow Growth ETF
NOVZ - TrueShares Structured Outcome (November) ETF
LFEQ - VanEck Vectors Long/Flat Trend ETF
DVLU - First Trust Dorsey Wright Momentum & Value ETF
MOTO - SmartETFs Smart Transportation & Technology ETF
MMTM - State Street SPDR S&P 1500 Momentum Tilt ETF
RTH - VanEck Vectors Retail ETF
EMPB - EA Series Trust Efficient Market Portfolio Plus ETF
SBNC - Southern Bancshares (N.C.), Inc.
MARZ - TrueShares Structured Outcome (March) ETF
IVSRF - ISHARES II PLC FLTG RT BD
LRGC - AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF
QPX - AdvisorShares Q Dynamic Growth ETF
EAOA - iShares ESG Aware 80/20 Aggressive Allocation ETF
LEAD - Siren DIVCON Leaders Dividend ETF
JULZ - TrueShares Structured Outcome (July) ETF
SMRI - Bushido Capital US Equity ETF
BBH - VanEck Vectors Biotech ETF
GOOP - Kurv Yield Premium Strategy Google (GOOGL) ETF
ROE - Astoria US Equal Weight Quality Kings ETF
JCHI - J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active China ETF
CPXWF - Capital Power Corporation
EAOR - Shares ESG Aware 60/40 Balanced Allocation ETF
MMSC - First Trust Exchange-Traded Fund VIII
SFYF - SoFi Social 50 ETF
RSPE - Invesco Exchange-Traded Fund Trust II
JNEU - AllianzIM U.S. Equity Buffer15 Uncapped June ETF
CSD - Invesco S&P Spin-Off ETF
EDGH - The Advisors Inner Circle Fund II 3EDGE Dynamic Hard Assets ETF
IGTR - Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
KEAT - Keating Active ETF
GDQMF - Goldquest Mining Corp.
ESGG - FlexShares STOXX Global ESG Select Index Fund
BKSE - BNY Mellon US Small Cap Core Equity ETF
CAML - Professionally Managed Portfolios Congress Large Cap Growth ETF
EDGU - The Advisors Inner Circle Fund II 3EDGE Dynamic US Equity ETF
FBUF - Fidelity Dynamic Buffered Equity ETF
CLIX - ProShares Long Online/Short Stores ETF
ESG - FlexShares STOXX US ESG Select Index Fund
BBSC - JPMorgan BetaBuilders U.S. Small Cap Equity ETF
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
XTAP - Innovator U.S. Equity Accelerated Plus ETF - April
BKRIF - Bank of Ireland Group Plc
VEGN - US Vegan Climate ETF
PRVS - Parnassus Income Funds Parnassus Value Select ETF
MVFD - Monarch Volume Factor Dividend Tree Index ETF
COPA - Themes Copper Miners ETF
Symbols Only...
International...
