Description
This list shows which stocks have moved up the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price increases. This list compares the 200 day moving average to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
PWQQF - INVESCO MKTS III PLC ETF
VGFPF - VANGUARD FNDS S&P ETF
IUQFF - ISHARES IV PLC EDG MS ETF
IRRRF - ISHARES III PLC CORE ETF
VGDTF - VANGUARD FNDS JPN ETF
IHPCF - ISHARES PLC RES NL
IHSRF - ISHARES VI S&P 500 ETF
IMSEF - ISHARES II PLC MSCI ETF
ISRCF - ISHARES V PLC S&P INFO
IHREF - ISHARES III PLC ACCU SHS
IDOWF - ISHARES VII PLC DJI ETF
ISRHF - ISHARES V PLC S&P ENERGY
BLKXF - ISHARES IV PLC MSC US ETF
SEURF - SSGA SPDR ETFS EU 500
ISVFF - ISHARES V PLC S&P 500
EMSQF - ISHARES IV USA MULT ETF
TWMIF - Tidewater Midstream & Infrastructure Ltd.
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
MSADF - MS&AD Insurance Group Holdings, Inc.
XNAQF - XTRACKERS IE 100 1C
SSEEF - SSGA SPDR ETFS EUR I PLC
MAVF - Matrix Advisors Value ETF
SSGBF - SSGA SPDR BLOMBRG BARCLAY
EWQQF - INVESCO MARKETS III ETF
RUSMF - Russel Metals Inc.
CPTFF - XTRACKERS IE PLC ETF
IRESF - ISHARES CORE FTSE 100 ETF
ONEO - State Street SPDR Russell 1000 Momentum Focus ETF
MLLGF - Mullen Group Ltd.
BIRDF - Bird Construction Inc.
USCA - Xtrackers MSCI USA Climate Action Equity ETF
RND - First Trust Bloomberg R&D Leaders ETF
ASLV - Allspring Special Large Value ETF
RCRRF - Recruit Holdings Co., Ltd.
ISVUF - ISHARES IV PLC MCSI USA
VFUUF - VANGUARD FUNDS NO ETF
GVUS - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
QBCRF - Quebecor Inc. Class B
ISVAF - ISHARES VII NASDAQ 100
ASMXF - ASM International N.V.
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
CDEI - Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
ISVVF - ISHARES V PLC MSCI ACWI
IQSHF - ISHARES PLC CP BD INT ETF
EKG - First Trust Nasdaq Lux Digital Health Solutions ETF
LYLD - Cambria Large Cap Shareholder Yield ETF
SITIY - SITC International Holdings Co., Ltd. Unsponsored ADR
CPLCF - ISHARES MSCI USA S/C UCIT
TEND - iShares Large Cap 10% Target Buffer Dec ETF
FTGFF - Firan Technology Group Corporation
GSPY - Gotham Enhanced 500 ETF
SPXD - Xtrackers S&P 500 Diversified Sector Weight ETF
SPXV - ProShares S&P 500 Ex-Health Care ETF
ISMCF - ISHARES MSCI US UCITS ETF
SBTU - T-REX 2X Long SBET Daily Target ETF
SHE - State Street SPDR MSCI USA Gender Diversity ETF
IQSM - NYLIM Candriam U.S. Mid Cap Equity ETF
SELV - SEI Enhanced Low Volatility U.S. Large Cap ETF
SMRI - Bushido Capital US Equity ETF
TWOX - iShares Large Cap Accelerated Outcome ETF
EGUS - iShares ESG Aware MSCI USA Growth ETF
APRP - PGIM S&P 500 Buffer 12 ETF - April
OCTP - PGIM S&P 500 Buffer 12 ETF - October
NULC - Nuveen ESG Large-Cap ETF
LGRO - Level Four Large Cap Growth Active ETF
UXJA - FT Vest U.S. Equity Uncapped Accelerator ETF - January
NBDS - Neuberger Disrupters ETF
CTEF - Castellan Targeted Equity ETF
GWLIF - Great-West Lifeco Inc.
CNAV - Mohr Company Nav ETF
SBNC - Southern Bancshares (N.C.), Inc.
ISRUF - ISHARES V PLC EX TRDED FD
ULVM - VictoryShares US Value Momentum ETF
MRCP - PGIM S&P 500 Buffer 12 ETF - March
INVN - Alger Russell Innovation ETF
DCMT - DoubleLine Commodity Strategy ETF
IQSU - NYLIM Candriam U.S. Large Cap Equity ETF
IHCNF - ISHARES VII PLC MSCI CAN
PXI - Invesco Dorsey Wright Energy Momentum ETF
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
ISVYF - ISHARES VII PLC EMU ETF
AZLCZ - Aztec Land and Cattle Company, Limited
DRUP - GraniteShares Nasdaq Select Disruptors ETF
UCYB - ProShares Ultra Nasdaq Cybersecurity
ESG - FlexShares STOXX US ESG Select Index Fund
ACLLF - ATCO Ltd. Class I
KNO - AXS Knowledge Leaders ETF
SKYU - ProShares Ultra Cloud Computing
SPAM - Themes Cybersecurity ETF
SPXN - ProShares S&P 500 Ex-Financials ETF
IMSCF - ISHARES VII PLC MSCI JPN
SHRY - First Trust Bloomberg Shareholder Yield ETF
RFFC - ALPS Active Equity Opportunity ETF
ATUUF - Tenaz Energy Corp
LFEQ - VanEck Long/Flat Trend ETF
VFEAF - VANGUARD FUNDS EM MK ETF
ISAPF - ISHARES PLC AC PTG ETF
ABIG - Argent Large Cap ETF
QARP - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
TACU - T. Rowe Price Active Core U.S. Equity ETF
FHDG - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
WTSHF - Westshore Terminals Investment Corporation
BGDV - Bahl & Gaynor Dividend ETF
QLV - Northern Trust US Quality Low Volatility ETF
QDEF - Northern Trust Quality Dividend Defensive ETF
NOVP - PGIM S&P 500 Buffer 12 ETF - November
LRNZ - TrueShares Technology, AI & Deep Learning ETF
IZIZF - ISHARES III PLC ACCUM
NACP - Impact Shares NAACP Minority Empowerment ETF
NXTI - Simplify Next Intangible Core Index ETF
AIVL - WisdomTree U.S. AI Enhanced Value Fund
NVGLF - NV Gold Corporation
AVIE - Avantis Inflation Focused Equity ETF
HOEGF - Hoegh Autoliners ASA
BUDFF - Anheuser-Busch InBev SA/NV
BAMG - Brookstone Growth Stock ETF
TECB - iShares U.S. Tech Breakthrough Multisector ETF
TOTZF - Total Energy Services Inc.
VEGN - US Vegan Climate ETF
FLJJ - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
HIDV - AB US High Dividend ETF
FEBP - PGIM S&P 500 Buffer 12 ETF - February
PGRO - Putnam Focused Large Cap Growth ETF
LVDS - JPMorgan Fundamental Data Science Large Value ETF
SEPP - PGIM S&P 500 Buffer 12 ETF - September
USSE - Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
ITAN - Sparkline Intangible Value ETF
OCTZ - TrueShares Structured Outcome (October) ETF
TOK - iShares MSCI Kokusai ETF
EMPB - Efficient Market Portfolio Plus ETF
CSTK - Invesco Comstock Contrarian Equity ETF
SXQG - ETC 6 Meridian Quality Growth ETF
EMOT - First Trust S&P 500 Economic Moat ETF
UPGD - Invesco Bloomberg Analyst Rating Improvers ETF
PABU - iShares Paris-Aligned Climate Optimized MSCI USA ETF
KGSPF - Kingspan Group Plc
JBARF - Julius Baer Gruppe AG
TEXN - iShares Texas Equity ETF
ESGG - FlexShares STOXX Global ESG Select Index Fund
IVSRF - ISHARES $ FLT RT BD UCIT
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
PBE - Invesco Biotechnology & Genome ETF
PSMO - Pacer Swan SOS Moderate (October) ETF
MARU - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
MAYU - AllianzIM U.S. Equity Buffer15 Uncapped May ETF
BRIF - FIS Bright Portfolios Focused Equity ETF
SAMM - Strategas Macro Momentum ETF
GBNXF - Gibson Energy Inc.
DECP - PGIM S&P 500 Buffer 12 ETF - December
ZXZZT - NASDAQ TEST STOCK
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
QOWZ - Invesco Nasdaq Free Cash Flow Achievers ETF
MBOX - Freedom Day Dividend ETF
AUGZ - TrueShares Structured Outcome (August) ETF
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit
LCF - Touchstone US Large Cap Focused ETF
PCFBY - Pacific Basin Shipping Limited Unsponsored ADR
NOVZ - TrueShares Structured Outcome (November) ETF
AUGP - PGIM S&P 500 Buffer 12 ETF - August
UDIV - Franklin U.S. Core Dividend Tilt Index ETF
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
RNIN - Bushido Capital US SMID Cap Equity ETF
CLCG - Crossmark Large Cap Growth ETF
SPYQ - Tradr 2X Long SPY Quarterly ETF
XITK - State Street SPDR FactSet Innovative Technology ETF
SEMG - Suncoast Select Growth ETF
DEMZ - Democratic Large Cap Core ETF
DIVG - Invesco S&P 500 High Dividend Growers ETF
NBCR - Neuberger Core Equity ETF
SIXZ - AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
ROE - Astoria US Equal Weight Quality Kings ETF
PSWD - Xtrackers Cybersecurity Select Equity ETF
FLCE - Frontier Asset U.S. Large Cap Equity ETF
PBNV - PGIM S&P 500 Buffer 20 ETF - November
BMED - iShares Health Innovation Active ETF
PSCW - Pacer Swan SOS Conservative (April) ETF
MDPL - Monarch Dividend Plus Index ETF
XHS - State Street SPDR S&P Health Care Services ETF
DIVE - Dana Concentrated Dividend ETF
SNAV - Mohr Sector Nav ETF
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
BLUC - Bluemonte Large Cap Core ETF
NITE - The Nightview Fund NITE
ISHUF - ISHARES TRESRY BD 1YR NEW
IPCFF - International Petroleum Corp. (British Columbia)
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
UBR - ProShares Ultra MSCI Brazil Capped
MALJF - Magellan Aerospace Corporation
TEKY - Lazard Next Gen Technologies ETF
BASG - Brown Advisory Sustainable Growth ETF
BVAL - Bluemonte Large Cap Value ETF
VUSV - Vanguard Wellington U.S. Value Active ETF
GARLF - Roxmore Resources Inc.
QQXL - ProShares Ultra QQQ Top 30
JUSA - JPMorgan U.S. Research Enhanced Large Cap ETF
LRGC - AB US Large Cap Strategic Equities ETF
LCOW - Pacer S&P 500 Quality FCF Aristocrats ETF
CLSM - ETC Cabana Target Leading Sector Moderate ETF
LOWV - AB US Low Volatility Equity ETF
DHDG - FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
SPXE - ProShares S&P 500 Ex-Energy ETF
MARZ - TrueShares Structured Outcome (March) ETF
PWER - Nomura Energy Transition ETF
QUS - State Street SPDR MSCI USA StrategicFactors ETF
XTJA - Innovator U.S. Equity Accelerated Plus ETF - January
BKCG - BNY Mellon Concentrated Growth ETF
STLE - Steele Bancorp, Inc.
RAFE - PIMCO RAFI ESG U.S. ETF
LTCEF - Lotus Creek Exploration, Inc.
VLU - State Street SPDR S&P 1500 Value Tilt ETF
PXE - Invesco Energy Exploration & Production ETF
LGHT - Langar Global HealthTech ETF
SSPY - Stratified LargeCap Index ETF
FXL - First Trust Technology AlphaDEX
RSPE - Invesco ESG S&P 500 Equal Weight ETF
TATYY - Tate & Lyle PLC Sponsored ADR
SROI - Calamos Antetokounmpo Global Sustainable Equities ETF
ITGR - Integer Holdings Corporation
SHEH - Shell plc ADRhedged
FINGF - Finning International Inc.
QTJL - Innovator Growth Accelerated Plus ETF - July
MART - AllianzIM U.S. Equity Buffer10 Mar ETF
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
Symbols Only...
International...
