Description
This list shows which stocks have moved down the most over the last 200 trading days. Because this list is organized by the size of the price change relative to the stock's volatility, it shows the most statistically unusual price decreases. This list compares the 200 day moving average of a stock to the volatility over the last 10 days, so this list shows stocks which made a big move in the past, but aren't likely to move that far in the near future.
The formula for this list is (yesterday's close - 200 day SMA of the closing prices) / volatility. The highest value is shown at the top of the list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Change from 200 Day SMA |
 | Max Change from 200 Day SMA |
Stocks
ARKG.CAT - BMO ARK GENOMIC REVOLUTION FD TR UNIT
HZMMF - HORIZONTE MINERALS PLC
QCLN.CAT - FIRST TRUST NASDAQ CLEAN EDGE UNIT
TLPFF - TELEPERFORMANCE ORD
FFIE - Faraday Future Intelligent Electric Inc.
TILL - Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
LIFE.U.CAT - EVOLVE GLOBAL HEALTHCARE ENHAN USD UNHEDGED
QUB.CAT - MACKENZIE US AGGREGATE BD IDX UNIT
JARLF - JARDINE MATHESON HLDG ORD
DULL - Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
FWCP.CAT - FRANKLIN WES AST CORE PL BD AC UNIT
PGSS - Pegasus Digital Mobility Acquisition Corp.
APYRF - ALLIED PPTYS RE INV TR UT
BCAN - BYND Cannasoft Enterprises Inc.
HLIT.CAT - GLOBAL X LITHIUM PRD INDEX ETF CLASS A UNITS
HBD.CAT - BETAPRO GOLD BULLION 2X DAILY ETF SHS NEW
ITJTY - INTRUM AB UNSP/ADR
VRB.CAV - VANADIUMCORP RESOURCE INC COM NEW
IYT - iShares U.S. Transportation ETF
CARS.CAT - EVOLVE AUTOMOBILE INNOVATION I HEDGED UNIT
CCOEY - CAPCOM CO LTD UNSP/ADR
XTWY - BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
STMEF - STMICROELECTRONICS
KYOCY - KYOCERA CORP S/ADR
XSVN - BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
AULT - Ault Alliance, Inc.
YKLTY - YAKULT HONSHA CO LTD ADR
HIU.CAT - BETAPRO S&P 500 DAILY INVERSE ETF SHS
RKR.CAV - ROKMASTER RES CORP COM NEW
GNENY - GANFENG LITHIUM UNSP/ADR
CTEX - ProShares S&P Kensho Cleantech ETF
HFD.CAT - BETAPRO S&P/TSX CAPPED FIN ETF SHS NEW 2022
WOPEF - WOODSIDE ENERGY GROUP LTD
COO - The Cooper Companies, Inc.
LTHCF - LITHIUM IONIC CORP
CHRYY - CHORUS LIMITED S/ADR
HED.CAT - BETAPRO S&P/TSX CAPPED ENERGY ETF SHS NEW 2022
UTIL.CAT - GLOBAL X CDN UTIL SVCS HIGH DI UNIT CL A
HELFY - HELLOFRESH SE UNSP/ADR
MYY - ProShares Short MidCap400
SMPNY - SOMPO JAPAN NIPP UNSP/ADR
HIX.CAT - BETAPRO S&P/TSX 60 DAILY INVER ETF SHS
RNAZ - TransCode Therapeutics, Inc.
XTRE - BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
UTHY - US Treasury 30 Year Bond ETF
ICM.CAV - ICONIC MINERALS LTD COM NEW
GDNGY - GUDANG GARAM PT UNSP/ADR
IFNNF - INFINEON TECHS AG
GGLS - Direxion Daily GOOGL Bear 1X Shares
AWE.CAV - THUNDERSTRUCK RES LTD COM NEW
AMKBF - A.P MOELLER-MAERSK A/S B
CDNAF - CANADIAN TIRE LTD A
BRMI.CAT - BOAT ROCKER MEDIA INC SUB VTG SHS
EUM - ProShares Short MSCI Emerging Markets
RATE - Global X Funds Global X Interest Rate Hedge ETF
MMS.CAV - MACARTHUR MINERALS LIMITED
SKF - ProShares UltraShort Financials
VIP.CAV - VIP ENTERTAINMENT TECHNLGS INC COM NEW
LKREF - LINK RL EST INVT TR UTS
SEF - ProShares Short Financials
LEV.WT.CAT - THE LION ELECTRIC COMPANY WT EXP 050626
RNWEF - REC SILICON ASA ORD
MGAB.CAT - MACKENZIE GBL FIXED INCM ALCTN CAD UNIT
RBGPF - RECKITT BENCKISER GRP ORD
MYBUF - MEYER BURGER TECH AG
VTSCY - VITESCO TECH GRP SP/ADR
SEEL - Seelos Therapeutics, Inc.
HPGLY - HAPAG-LLYOD AG ADR
KIP.CAV - KIPLIN METALS INC COM SHS
WUXAY - WUXI APPTEC CO UNSP/ADR
TSL - GraniteShares 1.25x Long TSLA Daily ETF
MTLO.CAV - MARTELLO TECHNOLOGIES GROUP IN
CHS.CAV - COMPREHENSIVE HLTHCARE SYS INC
PLTN - Plutonian Acquisition Corp.
SLVYY - SOLVAY SA UNSP/ADR
CLM.CAV - CONSOLIDATED LITHIUM METALS
CSSEN - Chicken Soup for the Soul Entertainment, Inc. - 9.50% Notes due 2025
EEV - ProShares UltraShort MSCI Emerging Markets
ZVZZT - NASDAQ TEST STOCK
CDPYF - CANADIAN APT PRP R/E I/T
HCLN.CAT - HARVEST CLEAN ENERGY ETF CLASS A UNITS
XND.CAV - Xander Resources Inc SHS NEW
EFZ - ProShares Short MSCI EAFE
CRKN - Crown Electrokinetics Corp.
ILIT - iShares Lithium Miners and Producers ETF
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
ISHBF - ISHARES IV PLC ST ETF
ILC.CAV - INTERNATIONAL LITHIUM CORP
ASTI - Ascent Solar Technologies, Inc
CFWFF - CALFRAC WELL SVCS
CNLMF - COLLECTIVE MNG LTD
JCYGY - JARDINE CYCL&CARRGE U/ADR
DREUF - Dream Industry REIT
FIN.CAV - EUROPEAN ENERGY METALS CORP
QUIG.CAT - MACKENZIE US INVT GRADE CORP B UNIT SER E
SLCJY - SLC AGRICOLA SA S/ADR
BHPLF - BHP BILLITON LTD ORD
AMZD - Direxion Daily AMZN Bear 1X Shares
EQLS - Simplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
GDHG - Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
BDORY - BANCO DO BRASIL SA S/ADR
PUMXF - PUMA EXPLORATION INC
APAJF - APA GROUP STAPLED SEC
IVX.CAV - INVENTRONICS LTD NEW COM NEW
SDP - ProShares UltraShort Utilities
GNG.CAV - GOLDEN GOLIATH RES LTD COM NEW
CDUAF - CANADIAN UTILITES LTD A
SMDD - UltraPro Short MidCap400
AGRPY - ABSA GROUP LTD S/ADR
YES.CAV - Char Technologies Limited
WBAT - WisdomTree Battery Value Chain and Innovation Fund
ESGF.CAT - BMO ESG US CORPRT BD HED TO CA CAD UNITS
AMLX - Amylyx Pharmaceuticals, Inc.
WJRYY - WEST JAPAN RWY UNSP/ADR
FDVA - FREEDOM FINL HLDGS INC
SR.CAV - STRATEGIC RES INC COM NEW
WXXWY - WUXI BIOLOGICS UNSP/ADR
XYIGF - XINYI GLASS HLGDS LTD ORD
SSG - ProShares UltraShort Semiconductors
ABR.CAV - ARBOR METALS CORP COM NEW
SHERF - SHERRITT INTL CORP
SVNLF - SVENSKA HANDELSBANKEN NEW
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
ISRPF - ISHARES PLC RES NL ORD
YXI - ProShares Short FTSE China 50
KYCH - Keyarch Acquisition Corporation - Ordinary Shares
BYRE - Principal Exchange-Traded Funds Principal Real Estate Active Opportunities ETF
EWV - ProShares UltraShort MSCI Japan
ALVOF - ALVOPETRO ENERGY LTD ORD
EUMNF - EURO MANAGANESE INC
FXF - Invesco CurrencyShares Swiss Franc Trust
SOU.CAV - SOUTHERN ENERGY CORP COM NEW
ROHCY - ROHM CO LTD UNSP/ADR
DWS.CAV - DIAMOND ESTATES WINE & SPIRITS COM NEW
SSAAY - SSAB SWEDISH STL UNSP/ADR
PMMAF - PUMA AG RUDOLF DASSLER SP
MNTHY - MINTH GROUP LTD UNSP/ADR
XTWO - BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
KPOP - JAKOTA K-Pop and Korean Entertainment ETF
PSR - Invesco Active U.S. Real Estate Fund
LTGHY - LIFE HLTHCRE GRP USP/ADR
TKAMY - THYSSENKRUPP AG S/ADR
WHLR - Wheeler Real Estate Investment Trust, Inc.
UFIV - US Treasury 5 Year Note ETF
Symbols Only...
