Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

XWEL
WBTNF
CTDD
DUST
GDX
PAAS
RYLD
DSGX
RPID
SGDJ
EAI
SMXT
SOAR
RDVY
SSVFF
GEI.CAT
ABM
TIL
PCLO.CAV
ENCL.CAT
CR
SILO
XTNT
ALIZY
FMCXF
MVSTW
TCAL
CLSKW
PRLB
QH
BAFE
FIAT
WSBCO
SRV
PDS
MUNY
VEOEY
OMCC
LVWR
HYFM
NRGY.CAT
MITI
AAVVF
SHZHY
ATMH
IDLV
DRIO
LNF.CAT
FEMS
CONX
JADE
TULV.CAT
SZKMF
MFUL
PRIF-J
BBAI
VALE
RSP
TME
WVE
FMFC
TECK
KITT
ALB
KALA
NXPI
HSAI
IWR
SRAD
CENX
ESI
MOD
XIFR
VSAT
TECK.B.CAT
STIM
BZAI
TRVI
TBLA
CTRI
INVU
MGA
SCHM
OWPC
TV
OXLC
GRND
MG.CAT
XPO
SXC
ITT
XYL
DOGZ
KBLB
MYO
SMJF
LH
KWM
TCL.A.CAT
LPG
PH
BAIG
HLUCF
JXN
OLED
INTA
THO
DRUG
GCMG
HUBB
CTV.CAV
HRTG
LBSR
CYN
IMPUY
SONDQ
LII
HLIO
TMSL
CCLD
ETHY.CAT
NFJ
CPIX
ASAZY
NXRT
CHCT
BGT
TRT
LFUS
REE
VISM
NUKZ
ETJ
NYF
FPH
MTD
ROG
CODX
EUSA
SNT
ALAR
FDLO
BETRF
GSEW
GRB.CAV
GCMGW
DNABW
EVGN
VNUED
PT
DKL
RSPN
SLDPW
ELCV
SVIRF
ESVIF
XHC.CAT
NTIOF
PPR.CAT
GDLG
CJ.WT.CAT
TPLC
AVMC
QVCD
SONIF
AVMV
ISPR
PSZKY
QVAL
AIFU
CVRT
VAL+
DXIV
CIAFF
ROAM
EVAC+
BPO.PR.A.CAT
TECB
BPYPN
OCTU
ENB.PF.C.CAT
HUHU
FITBP
EQL.U.CAT
AHL-F
AX.PR.I.CAT
DSWL
NCPCF
HOVNP
BTFX
SLF.PR.E.CAT
AMVOY
PYZ
OVT
HHL.B.CAT
PRXV
TUED.U.CAT
VCLN
CBFV
BRAZ
PRIF-K
STRRP
VCM.CAT
NUSA.CAT
CIEH.CAT
TPL.CAV
ULV.F.CAT
GTPE
CCCX.CAT
FTIF
ADYYF
BYND
GRAB
RIVN
FNGD
BAC
CNQ.CAT
OTLK
TOVX
KHC
MBLY
CLF
CAG
B
NVVE
OWL
CNQ
YMM
UMC
AMOD
DOC
ERAS
WCP.CAT
FFAI
LCID
COTY
RVMD
IAG
CPB
ALT
ABBV
HUMA
AQN
SVM
FTNT
ASM
AMH
IVN.CAT
XEL
PPL
trade ideas logo
Copyright 2026 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement