Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

VGFCQ
VPOR
VRAYQ
ZRFY
AAPT
ABVG
AENP.CAT
AFPW
ALKM
AMNE
ASAPQ
ATTBF
AYRWF
AZFL
BDCC
BLFE
BNGI
BXRXQ
CATV
CBIL.CAT
CCII
CCTL
CNXS
COWI
CVB.CAV
DECN
DRNG
DSCR
ECEZ
EVIO
EWLL
EXROF
FFRMF
FITX
FUTL
GARB
GNCP
GPLDQ
GRCU
GRNH
HEMP
HESG
HMP.CAT
HMPQ
HPIL
HTDS
INFIQ
INTK
JAMN
LICYQ
MCET
MCOA
MDCN
MDLK
MJWL
MSPC
MTVX
NSAV
NUUU
OWCP
PAYO
PBL.CAT
PBYA
PHRX
PKLBF
PLYZ
PQEFF
PTTN
PUGE
PURA
PYCT
RBNW
RNVA
SEEK
SPONF
TBEV
TGGI
TOMDF
TONR
TSOI
USMJ
FWONK
SPD
FEOVF
GIND
USCUF
MDI.CAT
QEE.CAT
ASO
ACVA
DME.CAV
CNLTP
ARQQ
PFIG
CTATF
ACKAY
TAGG
CYM.CAV
CSTPF
HFXI
MRA
GENZ
BCTK
DUK
LIANY
UXOC
FIP
CRAK
FSEP
BPRE
EVSB
DRV
CHT
ARM
TIRXF
RDZN
AUC
WCAP
MTRX.CAT
PPL.CAT
STEP
NXTS
IPW
AZLCZ
FGN
NLST
PFFL
RW
FRNW
IPB
IOYY
MODL
DOLE
ZKIN
JPY
IPST
RYCEF
HWM
TRI.CAT
JDZG
SNAL
PFSB
OTSKY
LEAD.CAT
LQWDF
IVEP
SKF
NUKUF
ECOR
FMTL
SBEV
BSJR
LTTI
UTHY
WEST
ESLA
TXXI
MARO
ISVQF
BOOM
ONTO
MALRY
PMCB
OUSA
NXPI
GNSMF
SMEGF
DUK-A
CTS
LMUB
VBIL
AVTX
CHRI
CGIC
ETCC
BLCO.CAT
UNTC
ACLC
BKMC
EEIQ
FIGX
JA
BELGF
BAGGF
TCHI
CPNJ
DAUG
QEMM
BLST
SMMT
GWM.CAV
BLDR
FYX
PPL.PF.E.CAT
IHICY
SSPC
ONTX
ECC-D
HUTE.CAT
IAU.CAT
GBUG
FBCG
PALC
XTWY
JMEE
WDC
BID
CLOU
NMFC
CMHHF
MKNGF
SSXU
LLHE.CAT
TRUD
MWA
RMXFF
LRND
HCAC
BSX.CAT
HKXCY
QQEW
GNGXF
WTKWY
TGRO.CAT
CODA
YICCW
TBX
PARAW
BRQSF
CBAT
IAGG
HYMC
BNK.PR.A.CAT
SILXY
UTWY
PCRHY
GRWG
XHB.CAT
PSRHF
BNET
LBCMF
NUAIW
JHML
HOOD.CAT
GGLL
PWRS.CAT
DGTCF
SRS
BBHM
ZEF.CAT
trade ideas logo
Copyright 2026 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement