Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

MSPC
NICN.CAV
NSAV
OMHE
ONCI
OYL.CAV
PHRX
PLPL
PLYZ
PPJE
PTTN
RBNW
RGQQ.CAT
RNVA
RVLPQ
SIRC
SNRS
SUNWQ
TALK
TBEV
TGC.CAV
TGGI
TSOI
UBQU
USEI
USMJ
VGFCQ
VPOR
WCU.CAV
ZMMK.CAT
ZRFY
ZST.CAT
ABVG
AFPW
ALEX.CAV
ALKM
ALTU.CAV
APRU
ASAPQ
ATHXQ
ATTBF
AZFL
BLFE
BNGI
BRAXF
CCTL
CEQY.CAT
COWI
CSSEQ
DECN
DSCR
EAPH
ECEZ
EFIR
EVIO
EWLL
FFRMF
FHR.CAV
FITX
FRCIL
FTCHQ
FUTL
GARB
GNCP
GRSO
GZD.CAV
HEMP
HESG
HLTHQ
HMNY
HMPQ
HPIL
HTDS
INTK
ISUNQ
KGET
KORE
MCOA
MDCN
XPO
RHI
MPTI
SBEV
QSEA
IPW
HXL
IFC.PR.G.CAT
ETHQ.U.CAT
KRG
OILFF
AMEGF
SINGY
KLDO
AZZTF
TAXE
SNROY
DFP
SMAL
LEGO.U
DWAW
HD
WNC
HXT.CAT
TSLS
IBDSF
DUFRY
CINF.CAT
PWQQF
UCO
MFC.PR.L.CAT
NSIT
ACX.CAT
BLBD
IMATF
FTDR
GBR
MS-K
QQQD.CAT
VMST
BDRBF
HSCS
DDIV
TA.PR.H.CAT
SPRB
GGRCF
AGMB
WRND
VGUS
RXEEY
BDMD
LNNGY
CWEB.CAT
HYSR
CEQT.CAT
NRXPW
TTWO
SCYB
PCR
SFBQF
XRPT
MCAN.CAT
RITM-B
IHCNF
VWO
CRGO
CEU.CAT
GPGI
CCIF
ALSMY
IEX
ISHUF
ARCI
FCTR
QETH.U.CAT
FANUF
MOTG
ORGS
SEED
CGLO.CAT
SPRMF
OXM
BCSM
PBMWW
AONNY
CAAS
NYC
TGNT
LCR
SDRL
CHD
VBNB
FFM.CAT
RXL
AIAI
XLVX
USO
VPV
SASKF
EQRLF
HYG
SERA
WPC
EBIZ
KOYN
SPIR
IMTM
ASGI
FLCA
SDCI
ATI
VTXB
ARTW
NPSNY
PDEX
PONY
URNAF
LSH
WBUY
PMRTY
MAVF
DBJP
SATS
ETHX.B.CAT
BEAG
ETHO.B.CAT
DPSTF
IPO
RITM
ESGA.CAT
OVTZ
HYGH
ONAU.CAV
WRTH
BCE.PR.F.CAT
ABBV.CAT
UBR
IR
RKT
FEO.CAV
JQC
NHIC
ENZC
WBIY
GSC
MPNGY
PPCB
TSG.CAV
VFEAF
ETHH.U.CAT
BH.A
CNDU.CAT
MXCT
EGAN
CRHKY
FAGI
ETHH.B.CAT
LX
ETHV
RUSHB
CAQUW
PFIN.CAT
HDL
NTGE.CAT
HIG
MMTX
CCS
DLX
EWUS
TBAL.CAT
MAGE
trade ideas logo
Copyright 2026 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement