Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

PAOG
PJET
PLYZ
PREF.CAT
PYCT
QSB.CAT
RVLPQ
SGC.CAV
SKYE
SPXS
TBAL.CAT
USEI
USMJ
VIS.CAV
VPOR
VRAYQ
WLR.CAV
YFI.CAV
ZBAL.CAT
ZLSU.CAT
ZRFY
AFPW
AIS.CAV
ALKM
ATTBF
AZFL
BDGR
BLFE
BXF.CAT
CNTTQ
CWEB.CAT
DB.CAV
DSCR
ESGC.CAT
EVIO
FAP.CAT
FITX
GNCP
GRNH
GTEH
HELI.CAV
HEMP
HMNY
HPIL
HRIF.CAT
IFRF.CAT
MCOA
MDCN
MRSK
RDIB
KURRY
DMGI.CAV
HWAL
ENR
SYM
INKT
RAC.U
QLTY
ALDE.CAV
ZTS
EFSC
IAT
DFSE
INVU
ESMC
AVEE
PROSY
GPTRF
GNGXF
EETH
SPXE
DOGEF
ITDE
BURU
HXDM.CAT
TLYS
ENGS
GBHL
XUS.U.CAT
LAZ
MIDE
MKZR
FHEQ
BCU.CAV
JMPLY
FTEL
SSMXY
ILF
TARK
ONVO
SPYG
SPYQ
TRCTF
CLDT-A
PSIX
DFLIW
NUGO
POWI
LOVE.CAV
GOMRF
CEPT
FRNW
ADMT
OONEF
KMTUF
FEBB.F.CAT
OSCV
FNMAK
BRQL
ULH
NRGV
SMCI
DBEM
REK
AACBU
DHC
BMBLF
MGPI
EPMLF
WNTR
AMZD
ICLTF
BUSE
QSEAR
ZMT.CAT
ACRS
FSK
ZRR.CAT
IPODU
ILCB
ENVX
GDE
IPKW
ACR
NABZY
CSMD
ENLAY
HUM.CAT
LTH
NBTX
RPD
XNAQF
BPRF.CAT
USIO
XMAG
SPMC
VYST
PDBA
FNBT
SHOP.CAT
HIPS
CPFXF
IBIK
ATNI
BBJP
DSYWW
INVZW
DIVO
SPCX
OFIX
SDS
GOODN
UPRO
OUSA
IWS
WOLF.CAV
PWF.PR.S.CAT
PACF.CAT
BBVXF
KLIC
XQB.CAT
HUN
GOLLQ
FLTCF
QIPT
RDOG
AVAL
SNEJF
IAG
JJ.CAV
ZDB.CAT
ASRE
QCML
SBSNY
SIXH
KSIOF
CUE
AMZN
BLDE
BANFP
IKT
CNDD.CAT
FHN-C
OCEA
RPHS
EUM
DNTL.CAT
INEQ
URC.CAT
TCBPY
ZMID.F.CAT
IRRRF
SNLC
TILT
OMSE
IBIH
CNAV
BBC
MYTE
HBF.U.CAT
GTVH
LRGR
IBEX
NBYCF
JHID
FUJIY
XFR.CAT
XUSP
TECH.CAT
BSCQ
CHSN
VLVLY
VFMO
CSIOY
DEO
HSCZ
ONAR
HSH.CAT
NUDM
KNG.CAV
PW-A
TOGA
TRUP
IBGK
MNAT
SRUUF
ZEPP
WPM
MDB
PRCT
MPLY
LFST.CAV
APEUF
CALZF
MMLG
SYPR
SMCL
VZ
ETHT
DLNG-B
trade ideas logo
Copyright 2025 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement