Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PJET - Priority Aviation, Inc.
PLYZ - Plyzer Technologies Inc
PREF.CAT - QUADRAVEST PREFERRED SPLIT CAD UNIT
QSB.CAT - MACKENZIE CDN SHORT TRM BD IDX UNIT SER E
RVLPQ - RVL Pharmaceuticals plc
SKYE - Skye Bioscience, Inc.
SPXS - Direxion Daily S&P 500 Bear 3X
TBAL.CAT - TD BALANCED ETF PORTFOLIO UNITS
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
WLR.CAV - WALKER LANE RESOURCES LTD
YFI.CAV - EDGEWATER WIRELESS SYS INC
ZLSU.CAT - BMO LONG SHORT US EQUITY ETF CAD UNITS
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BDGR - Black Dragon Resource Companies, Inc.
BLFE - Biolife Sciences Inc.
BXF.CAT - CI 1 5 YR LADRD GT STRP BD IDX COM UNITS
CNTTQ - CannTrust Holdings, Inc.
DB.CAV - DECIBEL CANNABIS COMPANY INC
DSCR - Discovery Minerals Ltd.
ESGC.CAT - INVESCO S&P/TSX COMPST ESG IDX UNIT CAD
FAP.CAT - abrdn ASIA PACIFIC INCOME FUND VCC
FITX - Creative Edge Nutrition, Inc.
GRNH - GreenGro Technologies, Inc.
GTEH - GenTech Holdings, Inc.
HMNY - Helios and Matheson Analytics Inc.
HRIF.CAT - HARVEST DIVERSIFIED EQTY INCM UNIT CL A
IFRF.CAT - IA CLARINGTON FLOATING RATE IN UNIT SER ETF
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
RDIB - Reading International, Inc. Class B
KURRY - Kuraray Co., Ltd. Unsponsored ADR
HWAL - Hollywall Entertainment, Inc.
ENR - Energizer Holdings, Inc.
SYM - Symbotic, Inc. Class A
INKT - MiNK Therapeutics, Inc.
ZTS - Zoetis, Inc. Class A
EFSC - Enterprise Financial Services Corp
IAT - iShares U.S. Regional Banks ETF
INVU - Investview Incorporated
ESMC - Escalon Medical Corp.
PROSY - Prosus N.V. Sponsored ADR
GPTRF - Grande Portage Resources Ltd.
GNGXF - Inventus Mining Corp.
SPXE - ProShares S&P 500 Ex-Energy ETF
HXDM.CAT - GLOBAL X INTL DEVELOPED MKTS ETF SHARES
TLYS - Tilly's, Inc. Class A
ENGS - Energys Group Limited
GBHL - Global Entertainment Holdings, Inc.
XUS.U.CAT - ISHARES CORE S&P 500 INDEX ETF USD UNITS
MIDE - Xtrackers S&P MidCap 400 ESG ETF
MKZR - MacKenzie Realty Capital, Inc.
FHEQ - Fidelity Hedged Equity ETF
BCU.CAV - BELL COPPER CORP NEW COM NEW
JMPLY - Johnson Matthey Plc Sponsored ADR
FTEL - Fitell Corporation
SSMXY - Sysmex Corporation Unsponsored ADR
ILF - iShares Latin America 40 ETF
SPYG - SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
TRCTF - Traction Uranium Corp
CLDT-A - Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
PSIX - Power Solutions International, Inc.
NUGO - NuShares ETF Trust
POWI - Power Integrations, Inc.
GOMRF - Geomega Resources Inc.
CEPT - Cantor Equity Partners II, Inc. Class A
FRNW - Fidelity Clean Energy ETF
ADMT - ADM Tronics Unlimited, Inc.
OONEF - 01 Communique Laboratory Inc.
FEBB.F.CAT - FIRST TR VEST US EQT BUFF ETF HEDGED UNIT
OSCV - Opus Small Cap Value ETF
FNMAK - Federal National Mortgage Association Series N Preferred Stock
ULH - Universal Logistics Holdings, Inc.
NRGV - Energy Vault Holdings, Inc.
SMCI - Super Micro Computer, Inc.
DBEM - Xtrackers MSCI Emerging Markets Hedged Equity ETF
REK - ProShares Short Real Estate
DHC - Diversified Healthcare Trust
MGPI - MGP Ingredients, Inc.
EPMLF - Empire Metals Limited
ICLTF - GreenFirst Forest Products Inc
BUSE - First Busey Corporation
QSEAR - Quartzsea Acquisition Corporation - Rights
ZMT.CAT - BMO EQUAL WGT GBL BASE METALS CAD UNITS
ACRS - Aclaris Therapeutics, Inc.
FSK - FS KKR Capital Corp.
ZRR.CAT - BMO REAL RETURN BD INDEX ETF CAD UNITS
ILCB - iShares Morningstar Large-Cap ETF
ENVX - Enovix Corporation
GDE - WisdomTree Efficient Gold Plus Equity Strategy Fund
IPKW - Invesco International BuyBack Achievers ETF
ACR - ACRES Commercial Realty Corp.
NABZY - National Australia Bank Limited Sponsored ADR
ENLAY - Enel SpA Unsponsored ADR
HUM.CAT - HAMILTON US MID SMALL CAP FIN UNIT CL E
LTH - Life Time Group Holdings, Inc.
NBTX - Nanobiotix SA Sponsored ADR
XNAQF - XTRACKERS IE 100 1C
BPRF.CAT - BROMPTON FLAHERTY & CRUMRINE CAD UNITS
VYST - Vystar Corporation
FNBT - FineMark Holdings, Inc.
HIPS - GraniteShares HIPS US High Income ETF
CPFXF - Copper Fox Metals Inc.
ATNI - ATN International, Inc.
BBJP - JPMorgan BetaBuilders Japan ETF
INVZW - Innoviz Technologies Ltd. - Warrant
DIVO - Amplify CWP Enhanced Dividend Income ETF
SPCX - The SPAC and New Issue ETF
OFIX - Orthofix Medical, Inc.
SDS - ProShares UltraShort S&P500
GOODN - Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
UPRO - ProShares UltraPro S&P 500
OUSA - ALPS - O'Shares U.S. Quality Dividend ETF
IWS - iShares Russell Mid-cap Value ETF
PACF.CAT - PURPOSE ACTIVE CONSERVATIVE FD ETF UNITS
BBVXF - Banco Bilbao Vizcaya Argentaria, S.A.
KLIC - Kulicke & Soffa Industries, Inc.
XQB.CAT - ISHARES HIGH QUALITY CDN BD IN COM UNIT
HUN - Huntsman Corporation
QIPT - Quipt Home Medical Corp
RDOG - ALPS ETF Trust ALPS REIT Dividend Dogs ETF
AVAL - Grupo Aval Acciones y Valores SA Sponsored ADR Pfd
SNEJF - Sony Group Corporation
IAG - IAMGOLD Corporation
ZDB.CAT - BMO DISC BD INDEX ETF CAD UNITS
SBSNY - Vend Marketplaces ASA Unsponsored American Depositary Receipt Repr 1 Sh
SIXH - ETC 6 Meridian Hedged Equity Index Option ETF
CUE - Cue Biopharma, Inc.
BLDE - Blade Air Mobility, Inc. Class A
BANFP - BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
IKT - Inhibikase Therapeutics, Inc.
CNDD.CAT - BETAPRO SP TSX 60 2X DAILY BEAR ETF
FHN-C - First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C
OCEA - Ocean Biomedical, Inc.
RPHS - Regents Park Hedged Market Strategy ETF
EUM - ProShares Short MSCI Emerging Markets
DNTL.CAT - DENTALCORP HOLDINGS LTD SUB VTG SHS
TCBPY - TC BioPharm (Holdings) PLC Sponsored ADR
ZMID.F.CAT - BMO S&P US MID CAP INDEX ETF HEDGED UNITS
IRRRF - ISHARES III PLC CORE ETF
SNLC - Security National Corp.
TILT - FlexShares Morningstar US Market Factor Tilt Index Fund
OMSE - OMS Energy Technologies Inc.
CNAV - Mohr Company Nav ETF
BBC - Virtus LifeSci Biotech Clinical Trials ETF
HBF.U.CAT - HARVEST BRAND LEADERS PLUS INC UNIT CL U
GTVH - Golden Triangle Ventures Inc
LRGR - Luminar Media Group, Inc.
NBYCF - Niobay Metals Inc.
FUJIY - FUJIFILM Holdings Corp Unsponsored ADR
XFR.CAT - ISHARES FLOATING RATE NT INDEX UNIT
XUSP - Innovator Uncapped Accelerated U.S. Equity ETF
TECH.CAT - EVOLVE FANGMA INDEX ETF CAD HEDGED UNITS
BSCQ - Invesco BulletShares 2026 Corporate Bond ETF
CHSN - Chanson International Holding Class A
VLVLY - Volvo AB Unsponsored ADR Class B
VFMO - Vanguard U.S. Momentum Factor ETF
CSIOY - Casio Computer Co., Ltd. Unsponsored ADR
DEO - Diageo plc Sponsored ADR
HSCZ - iShares Currency Hedged MSCI EAFE Small-Cap ETF
ONAR - ONAR Holding Corporation
HSH.CAT - GLOBAL X S&P 500 CAD HEDGED ETF SHARES
NUDM - Nuveen ESG International Developed Markets Equity ETF
PW-A - Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
MNAT - Marquette National Corporation
SRUUF - SPROTT PHYSICL URNIUM UT
ZEPP - Zepp Health Corp. Sponsored ADR Class A
WPM - Wheaton Precious Metals Corp
MDB - MongoDB, Inc. Class A
PRCT - PROCEPT BioRobotics Corp.
APEUF - Atlas Engineered Products Ltd.
MMLG - First Trust Multi-Manager Large Growth ETF
SYPR - Sypris Solutions, Inc.
VZ - Verizon Communications Inc.
DLNG-B - Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units, liquidation preference $25.00 per Uni
Symbols Only...
