Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
VGFCQ - Very Good Food Company Inc
AAPT - All American Pet Company, Inc.
ABVG - Affinity Beverage Group Inc.
AENP.CAT - AGF INVESTMENT INC AGF ENHANCED US
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMNE - American Green Group, Inc.
ASAPQ - Waitr Holdings, Inc. Class A
ATTBF - Abattis Bioceuticals Corp.
AYRWF - Ayr Wellness, Inc.
AZFL - Amazonas Florestal Ltd.
BDCC - Blackwell 3D Construction Corp
BLFE - Biolife Sciences Inc.
CATV - 4Cable TV International, Inc.
CBIL.CAT - GLOBAL X INVESTMENTS CANADA IN 0 3 MO T BI ETF
CCII - Cohen Circle Acquisition Corp. II Class A
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CVB.CAV - COMPASS GOLD CORP COM NEW
DECN - Decision Diagnostics Corp.
DSCR - Discovery Minerals Ltd.
EWLL - eWellness Healthcare Corp.
EXROF - Exro Technologies, Inc.
FFRMF - Future Farm Technologies Inc
FITX - Creative Edge Nutrition, Inc.
GARB - Garb Oil & Power Corporation
GPLDQ - Great Panther Mining Limited
GRCU - Global Roundtable Corporation
GRNH - GreenGro Technologies, Inc.
HESG - Health Sciences Group, Inc.
HMP.CAT - GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF
HMPQ - HempAmericana, Inc.
HTDS - Hard to Treat Diseases Incorporated
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
LICYQ - Li-Cycle Holdings Corp.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MJWL - Majic Wheels Corp.
MTVX - APT MotoVox Group Inc
NSAV - Net Savings Link, Inc.
NUUU - Rejuvel Bio-Sciences, Inc.
OWCP - OWC Pharmaceutical Research Corp.
PAYO - Payoneer Global Inc.
PBYA - ProBility Media Corporation
PLYZ - Plyzer Technologies Inc
PQEFF - Petroteq Energy Inc
PTTN - Patten Energy Solutions Group, Inc.
PUGE - Puget Technologies, Inc.
RBNW - Renewable Energy & Power, Inc.
RNVA - Rennova Health, Inc.
SEEK - TheDirectory.com, Inc.
SPONF - SponsorsOne Brands Inc.
TBEV - High Performance Beverages Company
TGGI - Trans Global Group, Inc.
TOMDF - Todos Medical Ltd.
TONR - Tonner-One World Holdings, Inc
TSOI - Therapeutic Solutions International, Inc.
USMJ - North American Cannabis Holdings, Inc.
FWONK - Liberty Media Corporation Series C
SPD - Simplify US Equity PLUS Downside Convexity ETF
FEOVF - Oceanic Iron Ore Corp.
GIND - Goldman Sachs India Equity ETF
MDI.CAT - MAJOR DRILLING GROUP INTL INC
QEE.CAT - MACKENZIE FINL CORP EMER MA EQUI ETF
ASO - Academy Sports and Outdoors, Inc.
ACVA - ACV Auctions, Inc. Class A
CNLTP - CONN LT & PWR 2.20 PR
ARQQ - Arqit Quantum Inc.
PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
CTATF - Contemporary Amperex Technology Co., Limited Class H
ACKAY - Arcelik A.S. Unsponsored ADR
TAGG - T. Rowe Price QM U.S. Bond ETF
CYM.CAV - CYMAT TECHNOLOGIES LTD COM NEW
CSTPF - Arrow Exploration Corp.
HFXI - NYLIM FTSE International Equity Currency Neutral ETF
MRA - GraniteShares Autocallable MARA ETF
GENZ - VanEck Digital Native Economy ETF
BCTK - Baron Technology ETF
DUK - Duke Energy Corporation
LIANY - LianBio Sponsored ADR
UXOC - FT Vest U.S. Equity Uncapped Accelerator ETF - October
FIP - FTAI Infrastructure Incorporation
CRAK - VanEck Oil Refiners ETF
FSEP - FT Vest U.S. Equity Buffer ETF - September
BPRE - Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
EVSB - Eaton Vance Ultra-Short Income ETF
DRV - Direxion Daily Real Estate Bear 3X ETF
CHT - Chunghwa Telecom Co., Ltd Sponsored ADR
ARM - ARM Holdings PLC Sponsored ADR
TIRXF - TIAN RUIXIANG Holdings Ltd. Class A
WCAP - WarCap Unconstrained Equity ETF
MTRX.CAT - GLOBAL X INVESTMENTS CANADA IN ARTI IN INFR ET
STEP - StepStone Group, Inc. Class A
NXTS - Nexentis Technologies Inc.
AZLCZ - Aztec Land and Cattle Company, Limited
FGN - F&G Annuities & Life, Inc.
PFFL - ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
RW - Rainwater Equity ETF
FRNW - Fidelity Clean Energy ETF
IPB - Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
IOYY - GraniteShares YieldBOOST IONQ ETF
MODL - VictoryShares WestEnd U.S. Sector ETF
ZKIN - ZK International Group Co., Ltd.
JPY - Lazard Japanese Equity ETF
IPST - IP Strategy Holdings, Inc.
RYCEF - Rolls-Royce Holdings plc
HWM - Howmet Aerospace Inc.
JDZG - Jiade Limited Class A
SNAL - Snail, Inc. Class A
OTSKY - Otsuka Holdings Co., Ltd. Unsponsored ADR
LEAD.CAT - EVOLVE FUNDS GROUP INC. FUTUR LEADE 2 FD
LQWDF - LQWD Technologies Corp
IVEP - Dan IVES Wedbush AI Power & Infrastructure ETF
SKF - ProShares UltraShort Financials
NUKUF - AMERICAN ATOMICS INC
FMTL - First Trust Indxx Critical Metals ETF
BSJR - Invesco BulletShares 2027 High Yield Corporate Bond ETF
LTTI - FT Vest 20+ Year Treasury & Target Income ETF
UTHY - US Treasury 30 Year Bond ETF
WEST - Westrock Coffee Company
ESLA - Estrella Immunopharma, Inc.
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
MARO - YieldMax MARA Option Income Strategy ETF
ISVQF - ISHARES SHT DURA UCIT ETF
ONTO - Onto Innovation, Inc.
MALRY - Mineral Resources Limited Unsponsored ADR
PMCB - PharmaCyte Biotech, Inc.
OUSA - ALPS O'Shares U.S. Quality Dividend ETF
NXPI - NXP Semiconductors NV
GNSMF - Morocco Strategic Minerals Corporation
SMEGF - Siemens Energy AG
DUK-A - Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock
LMUB - iShares Long-Term National Muni Bond ETF
VBIL - Vanguard 0-3 Month Treasury Bill ETF
AVTX - Avalo Therapeutics Inc
CHRI - Global X S&P 500 Christian Values ETF
CGIC - Capital Group International Core Equity ETF
ETCC - Environmental Tectonics Corporation
BLCO.CAT - BAUSCH PLUS LOMB CORP COMMON SHARES
ACLC - American Century Large Cap Equity ETF
BKMC - BNY Mellon US Mid Cap Core Equity ETF
EEIQ - EpicQuest Education Group International Limited
FIGX - FIGX Capital Acquisition Corp. Class A
JA - Janus Henderson AA-A CLO ETF
BELGF - Bellevue Gold Limited
BAGGF - Blende Silver Corp.
TCHI - iShares MSCI China Multisector Tech ETF
CPNJ - Calamos Nasdaq - 100 Structured Alt Protection ETF -June
DAUG - FT Vest U.S. Equity Deep Buffer ETF - August
QEMM - State Street SPDR MSCI Emerging Markets StrategicFactors ETF
BLST - Bluemonte Short Term Bond ETF
SMMT - Summit Therapeutics Inc
BLDR - Builders FirstSource, Inc.
FYX - First Trust Small Cap Core AlphaDEX Fund
IHICY - IHI Corporation Unsponsored ADR
ONTX - Corgi ACLS 2x Daily ETF
ECC-D - Eagle Point Credit Company 6.75% Series D Preferred Stock
HUTE.CAT - HARVEST PORTFOLIOS GROUP INC. UTIL LE ENHA ETF
GBUG - Sprott Active Gold & Silver Miners ETF
FBCG - Fidelity Blue Chip Growth ETF
PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF
XTWY - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
JMEE - JPMorgan Small & Mid Cap Enhanced Equity ETF
WDC - Western Digital Corporation
BID - Tribeca Strategic Acquisition Corp. Class A
CLOU - Global X Cloud Computing ETF
NMFC - New Mountain Finance Corporation
CMHHF - China Merchants Port Holdings Co., Ltd.
MKNGF - Mkango Magnetic Materials Ltd.
SSXU - Day Hagan Smart Sector International ETF
LLHE.CAT - HARVEST PORTFOLIOS GROUP INC. ELI LILLY ENHN A
TRUD - VanEck Consumer Discretionary TruSector ETF
MWA - Mueller Water Products, Inc. Class A
RMXFF - Red Mountain Mining Ltd
LRND - NYLIM U.S. Large Cap R&D Leaders ETF
HCAC - Hall Chadwick Acquisition Corp. Class A
HKXCY - Hong Kong Exchanges & Clearing Ltd. Unsponsored ADR
QQEW - First Trust Nasdaq-100 Select Equal Weight ETF
GNGXF - Inventus Mining Corp.
WTKWY - Wolters Kluwer N.V. Sponsored ADR
TGRO.CAT - TD ASSET MANAGEMENT INC. GROWT ETF PORTF
CODA - Coda Octopus Group, Inc.
YICCW - Yorkville International Capital Corp. - Warrants
TBX - ProShares Short 7 10 Year Treasury
PARAW - Banzai International, Inc. - Warrant
BRQSF - Borqs Technologies, Inc.
CBAT - CBAK Energy Technology Limited
IAGG - iShares Core International Aggregate Bond Fund
HYMC - Hycroft Mining Holding Corporation Class A
SILXY - Silex Systems Limited Sponsored ADR
UTWY - US Treasury 20 Year Bond ETF
PCRHY - Panasonic Holdings Corporation Unsponsored ADR
GRWG - GrowGeneration Corp.
XHB.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES CANADIAN
PSRHF - Pulsar Helium, Inc.
BNET - Bion Environmental Technologies, Inc.
LBCMF - LIBERO CPPR & GOLD CORP
NUAIW - New Era Energy & Digital, Inc. - Warrants
JHML - John Hancock Multifactor Large Cap ETF
HOOD.CAT - ROBINHOOD MKTS INC CDN DEPOSITORY
GGLL - Direxion Daily GOOGL Bull 2X ETF
PWRS.CAT - QUANTA SVCS INC CDR CAD HEDGED
DGTCF - Digital Core REIT
SRS - ProShares UltraShort Real Estate
BBHM - BBH Select Mid Cap ETF
ZEF.CAT - BMO ASSET MANAGEMENT INC. EMER MARK BD ETF
Symbols Only...
