Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
MVNT - Movement Industries Corporation
NSAV - Net Savings Link, Inc.
PLYZ - Plyzer Technologies Inc
PPR.CAT - PRAIRIE PROVIDENT RES INC
PTTN - Patten Energy Solutions Group, Inc.
RVLPQ - RVL Pharmaceuticals plc
SIRC - Solar Integrated Roofing Corporation
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
EVFM - Evofem Biosciences, Inc.
FITX - Creative Edge Nutrition, Inc.
FLOW.CAT - FLOW BEVERAGE CORP COM SUB VTG
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GRSO - Grow Solutions Holdings, Inc.
GTEH - GenTech Holdings, Inc.
HCMC - Healthier Choices Management Corp
HMNY - Helios and Matheson Analytics Inc.
HROWL - Harrow Health, Inc. - 8.625% senior notes due 2026
INFIQ - Infinity Pharmaceuticals, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
VCUFF - Vizsla Copper Corp
TMFX - Motley Fool Next Index ETF
PZW.CAT - INVESCO CANADA LTD RAFI GLOBAL SMAL
UAMY - United States Antimony Corporation
XISE - FT Vest U.S. Equity Buffer & Premium Income ETF - September
MCREF - Metals Creek Resources Corp.
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
UTSL - Direxion Daily Utilities Bull 3X Shares
XDU.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE MSC
NUVB+ - Nuvation Bio Inc. Warrants
DUK - Duke Energy Corporation
ATLCY - Atlas Copco AB Sponsored ADR Class B
DTSQR - DT Cloud Star Acquisition Corporation - Right
SON - Sonoco Products Company
CGBS - Crown LNG Holdings Limited - Ordinary Shares
SKF - ProShares UltraShort Financials
CLIX - ProShares Long Online/Short Stores ETF
TSQ - Townsquare Media, Inc. Class A
VIDY.CAT - VANGUARD INVESTMENTS CANADA IN FTSE DEVELOPED
KSRYY - Kose Corporation Unsponsored ADR
XDAT - Franklin Exponential Data ETF
SKBSY - Skanska AB Sponsored ADR Class B
DTRUY - Daimler Truck Holding AG Sponsored ADR
LIXTW - Lixte Biotechnology Holdings, Inc. - Warrants
MD - Pediatrix Medical Group, Inc.
DX-C - Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SBC.CAT - BROMPTON SPLIT BANC CORP CL A
SMCO - Hilton Small-MidCap Opportunity ETF
QIND - Quality Industrial Corp
BFS-E - Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock
XMW.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES MSCI MIN
PPBT - Purple Biotech Ltd. Sponsored ADR
CEE - The Central and Eastern Europe Fund, Inc. (The)
USMC - Principal U.S. Mega-Cap ETF
BNEFF - Bonterra Energy Corp.
JACK - Jack in the Box Inc.
WOOF - Petco Health & Wellness Company, Inc. Class A
ATNFW - 180 Life Sciences Corp. - Warrant
PEBO - Peoples Bancorp Inc.
RF - Regions Financial Corporation
ORCL - Oracle Corporation
HXDM.CAT - GLOBAL X INVESTMENTS CANADA IN INTL DEVELOPED
EGRX - Eagle Pharmaceuticals, Inc.
OONEF - 01 Communique Laboratory Inc.
AAT - American Assets Trust, Inc.
PAANF - Pan American Energy Corp.
BSPK - Bespoke Extracts Inc
AMRX - Amneal Pharmaceuticals, Inc. Class A
LOCT - Innovator Premium Income 15 Buffer ETF - October
ABCL - AbCellera Biologics, Inc.
LBIT.CAT - EVOLVE FUNDS GROUP INC. LEVERED BITCOIN
KNOS - Kronos Advanced Technologies, Inc.
PCLA - PicoCELA, Inc. ADR
WYNMY - Wynn Macau Ltd. Unsponsored ADR
RMXI - RETICULATE MICRO INC A
ATLPF - Atlas Copco AB Class A
BASG - Brown Advisory Sustainable Growth ETF
AGAGF - Argenta Silver Corp
AMID - Argent Mid Cap ETF
SIZE - iShares MSCI USA Size Factor ETF
JUCY - Aptus Enhanced Yield ETF
SDHY - PGIM Short Duration High Yield Opportunities Fund Common Shares
NXTT - Next Technology Holding Inc.
CBNK.CAT - MULVIHILL CAPITAL MANAGEMENT I CANADIAN BANK E
COVTY - Covestro AG Sponsored ADR
ZEB.CAT - BMO ASSET MANAGEMENT INC. EQUAL WEIGHT BAN
RMTI - Rockwell Medical, Inc.
APEI - American Public Education, Inc.
LUXH - LuxUrban Hotels Inc.
KAIFF - Kairos Minerals Limited
ZM - Zoom Communications, Inc. Class A
BRTX - BioRestorative Therapies, Inc.
JBK - Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I
LCFYW - Locafy Limited - Warrant
EXSR - Exchange Bank (Santa Rosa)
RID.CAT - RBC GLOBAL ASSET MGMT INC. QUANT EAFE DIVID
CMCXF - Walker Lane Resources Ltd.
XTJL - Innovator U.S. Equity Accelerated Plus ETF - July
T-A - AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A
CMGO - CMG Holdings Group, Inc.
FPAS - FPA Short Duration Government ETF
ARW - Arrow Electronics, Inc.
INDE - Matthews International Funds Matthews India Active ETF
MDNGF - Midnight Sun Mining Corp.
WALDW - Waldencast Acquisition Corp. - Warrant
GRNY - Fundstrat Granny Shots US Large Cap ETF
LYSCF - Lynas Rare Earths Limited
PARXF - Parex Resources Inc.
AIBGY - AIB Group plc Unsponsored ADR
BRKL - Brookline Bancorp, Inc.
CXSE - WisdomTree China ex-State-Owned Enterprises Fund
SPKL - Spark I Acquisition Corp. Class A
JCAP - Jefferson Capital, Inc.
MDBH - MDB Capital Holdings, LLC Class A
NRSH - Aztlan North America Nearshoring Stock Selection ETF
TCBI - Texas Capital Bancshares, Inc.
BANFP - BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
STRL - Sterling Infrastructure, Inc.
JPMO - Tidal Trust II YieldMax JPM Option Income Strategy ETF
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
ALKEF - Alkane Resources Ltd
ONB - Old National Bancorp
CLDX - Celldex Therapeutics, Inc.
SSE.CAV - SILVER SPRUCE RES INC COM NEW
GLIBA - GCI Liberty, Inc. Class A
PINC - Premier, Inc. Class A
SPH - Suburban Propane Partners, L.P.
AFLYY - Air France-KLM SA Sponsored ADR
QRHC - Quest Resource Holding Corp.
HUT - Hut 8 Mining Corp. - Common Shares
XEF.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES CORE MSC
ZIJMF - Zijin Mining Group Co., Ltd. Class H
MFT.CAT - MACKENZIE FINL CORP FLOATING RATE IN
CYCCP - Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
HOPE - Hope Bancorp, Inc.
TCEFF - Terra Clean Energy Corp.
RAK.CAV - RACKLA METALS INC COM NEW
SBEV+ - Splash Beverage Group, Inc. Warrants to purchase one whole share of at an exercise price of $4.60
PSLV - Sprott Physical Silver Trust ETV
FFDF - FFD Financial Corporation
AMH-H - American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest
HSBH - Precidian ETFs Trust HSBC Holdings plc ADRhedged
ACCR - Access-Power & Co., Inc.
SNCR - Synchronoss Technologies, Inc.
AVBP - ArriVent BioPharma, Inc.
RSMC - Tidal Trust III Rockefeller U.S. Small-Mid Cap ETF
FMCCP - Federal Home Loan Mortgage Corporation Preferred Stock
WINKF - Windfall Geotek Inc.
PSZKY - PKO Bank Polski SA Unsponsored ADR
FFIN - First Financial Bankshares Inc
WRAP - Wrap Technologies, Inc.
AMPY - Amplify Energy Corp.
ATAI - ATAI Life Sciences N.V.
IAUI - NEOS Gold High Income ETF
PDER - Pardee Resources Company
HYBX - TCW High Yield Bond ETF
NEXNF - NEXE Innovations Inc
BCF.CAV - BUILDERS CAP MTG CORP CL A
TYO - Direxion Daily 10-Yr Treasury Bear 3x Shrs
ESOA - Energy Services of America Corporation
AVNS - Avanos Medical, Inc.
DDS - Dillard's, Inc. Class A
UPW - ProShares Ultra Utilities
FSI - Flexible Solutions International Inc
TDV - ProShares S&P Technology Dividend Aristocrats ETF
WILD - Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
VRE - Veris Residential, Inc.
TWO-B - Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
MVV - ProShares Ultra MidCap400
QBCRF - Quebecor Inc. Class B
CGL.C.CAT - BLACKROCK ASSET MGMT CDA LTD ISHARES GOLD BUL
DD - DuPont de Nemours, Inc.
DCU.CAT - DESJARDINS INVESTMENTS INC. CDN UNIVERSE BD
CGHY - Capital Group Fixed Income ETF Trust Capital Group High Yield Bond ETF
PTXKY - PT XLSMART Telecom Sejahtera Tbk Unsponsored ADR
NBSM - Neuberger Berman ETF Trust Neuberger Berman Small-Mid Cap ETF
QDX.CAT - MACKENZIE FINL CORP INTERNATIONAL EQ
GIDMF - Nexus Uranium Corp
NEWTI - NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
OCEA - Ocean Biomedical, Inc.
ARRY - Array Technologies Inc
BAERW - Bridger Aerospace Group Holdings, Inc. - Warrant
RGR - Sturm, Ruger & Company, Inc.
FSNUY - Fresenius SE & Co. KGaA Sponsored ADR
FLCP.CAT - FRANKLIN TEMPLETON INVE CORP CANADIAN CORE PL
BAMU - Brookstone Ultra-Short Bond ETF
CRSP - CRISPR Therapeutics AG
Symbols Only...
