Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
PTTN - Patten Energy Solutions Group, Inc.
PVAL - Putnam Focused Large Cap Value ETF
RBNW - Renewable Energy & Power, Inc.
RVLPQ - RVL Pharmaceuticals plc
SD - SandRidge Energy, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
ALKM - Alkame Holdings, Inc.
AZFL - Amazonas Florestal Ltd.
BLFE - Biolife Sciences Inc.
BLUU - Blue Water Global Group, Inc.
CNTTQ - CannTrust Holdings, Inc.
COWI - CarbonMeta Technologies Inc
DECN - Decision Diagnostics Corp.
EOG.CAV - ECO ATLANTIC OIL & GAS LTD
EWLL - eWellness Healthcare Corp.
GMEV - GME Innotainment, Inc.
GPLDF - Great Panther Mining Limited
GSFI - Green Stream Holdings, Inc.
GTEH - GenTech Holdings, Inc.
GTLL - Global Technologies, Ltd. Class A
HMNY - Helios and Matheson Analytics Inc.
HXDM.U.CAT - HORIZONS INTL DEV MKTS EQTY IDX USD ETF
ILIM - IL2M INTERNATIONAL CORP
INTK - Industrial Nanotech, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
RBGLY - Reckitt Benckiser Group plc Sponsored ADR
BH - Biglari Holdings, Inc. Class B
CHCO - City Holding Company
NVDY - Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF
NPACW - New Providence Acquisition Corp. III - Warrants
ENOV - Enovis Corporation
SBND - Columbia ETF Trust I
STCE - Schwab Strategic Trust Schwab Crypto Thematic ETF
FLAG - Global X Funds Global X S&P 500 U.S. Market Leaders Top 50 ETF
IQSI - IQ Candriam ESG International Equity ETF
TINFF - Tincorp Metals Inc
KCAI - KraneShares Trust KraneShares China Alpha Index ETF
ITVPY - ITV PLC Unsponsored ADR
TCBI - Texas Capital Bancshares, Inc.
MRCP - PGIM S&P 500 Buffer 12 ETF - March
RUDB.CAT - RBC GLOBAL ASSET MGMT INC. U.S. DISCOUNT BO
MBAIF - MedBright AI Investments Inc
CYBR.CAT - EVOLVE FUNDS GROUP INC. CYBER SECURITY I
MSPRW - MSP Recovery, Inc. - Warrant
PIEQ - Principal International Equity ETF
ANGHW - Anghami Inc. - Warrants
LUV - Southwest Airlines Co.
SBES - South Beach Spirits, Inc.
INDS - Pacer Benchmark Industrial Real Estate SCTR ETF
MPTI+ - M-tron Industries, Inc. Warrants to Purchase Shares of, Expiring on or before April 25, 2028
YUMC - Yum China Holdings, Inc.
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
ARLSF - Argo Graphene Solutions Corp.
TDTH - Trident Digital Tech Holdings Ltd Unsponsored ADR
CPL.CAV - Copper Lake Resources Limited
NUBD - Nuveen ESG U.S. Aggregate Bond ETF
VIVE - Viveve Medical Inc
NATO - Themes Transatlantic Defense ETF
SBC.CAT - BROMPTON SPLIT BANC CORP CL A
GZDIF - Grizzly Discoveries Inc
ECCV - Eagle Point Credit Company Inc.
UTHR - United Therapeutics Corporation
UITB - VictoryShares Core Intermediate Bond ETF
XNGSF - ENN Energy Holdings Limited
ONEV - SPDR Russell 1000 Low Volatility Focus ETF
BOND.CAT - EVOLVE FUNDS GROUP INC. ENHANCED YIELD B
TSLS - Direxion Daily TSLA Bear 1X Shares
REGL - ProShares S&P MidCap 400 Dividend Aristocrats ETF
SIGCY - SIG Group AG Unsponsored ADR
SQQQ.CAT - GLOBAL X INVESTMENTS CANADA IN BETAPRO 3X ETF
NEXM - Nexmetals Mining Corp.
ASCCY - Asics Corporation Unsponsored ADR Repr 1 Sh
APRW - AllianzIM U.S. Large Cap Buffer20 Apr ETF
BLDP - Ballard Power Systems Inc.
HOOI - Defiance Leveraged Long Income HOOD ETF
YYGH - YY Group Holding Limited Class A
DXG.CAT - 1832 ASSET MANAGEMENT LP DYNMC ACT GLOBL
B - Barrick Mining Corporation
GMMF - BlackRock ETF Trust iShares Government Money Market ETF
XPRO - Expro Group Holdings N.V.
SENR - Strategic Environmental & Energy Resources, Inc.
FCAB.U.CAT - FIDELITY ABSOLUTE INCOME FUND ETF USD
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
BEAGR - Bold Eagle Acquisition Corp. - Right
LQMT - Liquidmetal Technologies, Inc.
NXF.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT
BANK.CAT - EVOLVE FUNDS GROUP INC. CANADIAN BANKS A
LSF - Laird Superfood, Inc.
DNUT - Krispy Kreme, Inc.
CEPF - Cantor Equity Partners IV, Inc. Class A
ISRHF - iShares V Plc S&P Energy Sector Ucits ETF (ireland) Exchange Traded Fu
VLT - Invesco High Income Trust II
IE - Ivanhoe Electric Inc.
EIC - Eagle Point Income Company Inc.
SWAGW - Software Acquisition Group Inc. III - Warrant
PLTR - Palantir Technologies Inc. Class A
SCYYF - Scandium International Mining Corp.
CHRD - Chord Energy Corporation
BHRB - Burke Herbert Financial Services Corp
DRCR - Dear Cashmere Holding Co.
NDEC - Innovator Growth-100 Power Buffer ETF - December
RA - Brookfield Real Assets Income Fund Inc.
HNDAF - Honda Motor Co., Ltd.
ABRA.CAT - ABRASILVER RESOURCE CORP COM NEW
RICFY - Recordati S.p.A. Unsponsored ADR
XFOR - X4 Pharmaceuticals, Inc.
PSNYW - Polestar Automotive Holding UK PLC Sponsored ADR Class C
DLY - DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
HWC - Hancock Whitney Corporation
MFA-C - MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
LFEQ - VanEck Vectors Long/Flat Trend ETF
HXT.U.CAT - GLOBAL X SP TSX 60 INDEX CORP CL ETF USD
BTOG - Bit Origin Limited Class A
NRRSF - Norsemont Mining Inc.
ONEC.CAT - ACCELERATE FINANCIAL TECHNOLOG ONE CHOICE ALTE
FCG - First Trust Natural Gas ETF
CXSE - WisdomTree China ex-State-Owned Enterprises Fund
PANW - Palo Alto Networks, Inc.
JUSA - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF
CYH.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES GLOBAL M
VEGN - US Vegan Climate ETF
GHTA - Goose Hollow Tactical Allocation ETF
VB - Vanguard Small-Cap ETF
BFZ - BlackRock California Municipal Income Trust
VNQI - Vanguard Global ex-U.S. Real Estate ETF
CAOVY - China Overseas Land & Investment Ltd Unsponsored ADR
APLD - Applied Digital Corporation
DGLY - Digital Ally, Inc.
HOMB - Home BancShares, Inc.
SMID - Smith-Midland Corporation
TLTP - Amplify Bloomberg U.S. Treasury 12% Premium Income ETF
DOG - ProShares Short Dow30
OMRNY - OMRON Corporation Sponsored ADR
RLMD - Relmada Therapeutics Inc
SWIN.CAT - HAMILTON CAPITAL PARTNERS INC CHAMPIONS ENHANC
JPST - JPMorgan Ultra-Short Income ETF
HMRFF - Homerun Resources Inc.
GRVY - Gravity Co., Ltd. Sponsored ADR
INUMF - Infinitum Copper Corp
CRC - California Resources Corp
PULS - PGIM Ultra Short Bond ETF
WTLLF - Water Intelligence plc
DXJ - WisdomTree Japan Hedged Equity Fund
LQDW - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
DECW - AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF
HBDC - Hilton BDC Corporate Bond ETF
ADY.CAV - ADYTON RESOURCES CORPORATION
BTT.CAV - BITTERROOT RES LTD COM NEW
WM - Waste Management, Inc.
JCE - Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest
ESN - Essential 40 Stock ETF
EVSM - Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal Income ETF
NPACU - New Providence Acquisition Corp. III - Units
MID - American Century Mid Cap Growth Impact ETF
GWTI - Greenway Technologies, Inc.
IFGL - iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
CJT.CAT - CARGOJET INC COM VARIABLE VTG
JFU - 9F Inc. Sponsored ADR Class A
AVNW - Aviat Networks, Inc.
LGL+ - LGL Group, Inc. (The) Warrants
MTRA - Invesco International Growth Focus ETF
SQFT - Presidio Property Trust, Inc. Class A
VIVHY - Vivendi SE Unsponsored ADR
ISWN - Amplify BlackSwan ISWN ETF
TWM.CAT - TIDEWATER MIDSTREAM & INFRASTR COM NEW
SMNNY - Shimano Inc Unsponsored ADR
SNPG - Xtrackers S&P 500 Growth Scored & Screened ETF
SHZHY - Shenzhou International Group Holdings Limited Unsponsored ADR
NKOSF - Labrador Gold Corp
WLACW - Willow Lane Acquisition Corp. - Warrants
JHLN - John Hancock Exchange-Traded Fund Trust John Hancock Global Senior Loan ETF
TLCI - Touchstone ETF Trust Touchstone International Equity ETF
NUAIW - New Era Energy & Digital, Inc. - Warrants
CPSJ - Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF July
SHPE.CAT - HARVEST PORTFOLIOS GROUP INC. SHOPIFY ENHANCED
WFG - West Fraser Timber Co. Ltd.
ZGM - Zenta Group Company Limited - Ordinary Shares
PHDG - Invesco S&P 500 Downside Hedged ETF
TSUKY - Toyo Suisan Kaisha, Ltd. Unsponsored ADR
VMST - VEEMOST TECHNOLOGIES INC
MFH - Mercurity Fintech Holding, Inc.
LNG - Cheniere Energy, Inc.
DEFR - Aptus Deferred Income ETF
EWG - iShares MSCI Germany Index Fund
MVST - Microvast Holdings, Inc.
MBSF - Valued Advisers Trust Regan Floating Rate MBS ETF
GRF - Eagle Capital Growth Fund, Inc.
AEHL - Antelope Enterprise Holdings Limited Class A
DMAR - FT Vest U.S. Equity Deep Buffer ETF - March
TARK - Tradr 2X Long Innovation ETF
BKKLY - Bangkok Bank Public Company Limited Unsponsored ADR
WXM - WF International Ltd.
MDAIW - Spectral AI, Inc. - Warrants
MPY.CAT - MULVIHILL CAPITAL MANAGEMENT I PREMIUM YIELD F
SBMW - SECURITY MIDWEST BANCORP
Symbols Only...
