Description
This list shows which stocks are closest to their daily Bollinger Bands. The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest. Stocks which are closest to one of these three values are listed at the top of this list.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Position in Bollinger Bands (Daily) |
 | Max Position in Bollinger Bands (Daily) |
Stocks
XTRM - Extreme Biodiesel, Inc.
AEGY - Alternative Energy Partners, Inc.
AFPW - AlumiFuel Power Corporation
ALKM - Alkame Holdings, Inc.
AMMJ - American Cannabis Company Inc
ATTBF - Abattis Bioceuticals Corp.
AZFL - Amazonas Florestal Ltd.
BBRW - BrewBilt Manufacturing, Inc.
BDGR - Black Dragon Resource Companies, Inc.
BKMP - Blackout Media Corp.
BLSP - Blue Sphere Corporation
BLUU - Blue Water Global Group, Inc.
BND.CAT - PURPOSE INVESTMENTS INC GLOBAL BD FD UNI
CBIA - Canopus Biopharma, Inc.
CLOV - Clover Health Investments Corp. Class A
CMNY.CAT - CI GLOBAL ASSET MGMT INC. MONEY MARKET ETF
CNTTQ - CannTrust Holdings, Inc.
CNXS - Connexus Corporation
COWI - CarbonMeta Technologies Inc
CSSEQ - Chicken Soup for the Soul Entertainment, Inc. Class A
DAU.CAV - DESERT GOLD VENTURES INC COM NO PAR NEW
DECN - Decision Diagnostics Corp.
DEWM - Dewmar International BMC, Inc.
DSCR - Discovery Minerals Ltd.
EAPH - Easton Pharmaceuticals Inc.
EDF - Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
EFIR - EGPI Firecreek, Inc.
ENA.CAV - ENABLENCE TECHNOLOGIES INC
EWLL - eWellness Healthcare Corp.
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
FTCHQ - Farfetch Ltd. Class A
FTXP - Foothills Exploration, Inc.
GAHC - Global Arena Holding, Inc.
GARB - Garb Oil & Power Corporation
GMEV - GME Innotainment, Inc.
GNCAQ - Genocea Biosciences, Inc.
GPLDF - Great Panther Mining Limited
GRAM - GOLD FLORA CORPORATION
GRSO - Grow Solutions Holdings, Inc.
HESG - Health Sciences Group, Inc.
ICPB.CAT - IA CLARINGTON INVESTMENTS INC AGILE CORE PLUS
ILIM - IL2M INTERNATIONAL CORP
INFIQ - Infinity Pharmaceuticals, Inc.
INTK - Industrial Nanotech, Inc.
KGET - Kleangas Energy Technologies, Inc.
KHRNF - Khiron Life Sciences Corp.
LGBS - Legends Business Group, Inc.
MCET - MultiCell Technologies, Inc.
MCOA - Marijuana Company of America, Inc.
MDCN - Medican Enterprises, Inc.
MMNFQ - MedMen Enterprises, Inc. Class B
NEV.CAV - NEVADA SUNRISE METALS CORP COM NEW
NOHO - Novation Holdings, Inc.
PASO - Patient Access Solutions Inc.
PLYZ - Plyzer Technologies Inc
PRPM - ProTek Capital, Inc.
PTTN - Patten Energy Solutions Group, Inc.
RBNW - Renewable Energy & Power, Inc.
RENO - Renovare Environmental, Inc.
RMTD - Remote Dynamics, Inc.
SEEK - TheDirectory.com, Inc.
SIRC - Solar Integrated Roofing Corporation
SNRS - SUNRISE CONSLTNG GRP INC
TBEV - High Performance Beverages Company
TBUF.U.CAT - TD ASSET MANAGEMENT INC. TARGET 2026 U.S.
TGRO - Tiger Oil and Energy, Inc.
TOMDF - Todos Medical Ltd.
TSOI - Therapeutic Solutions International, Inc.
USEI - U.S. Energy Initiatives Corporation Inc.
USMJ - North American Cannabis Holdings, Inc.
VGFCQ - Very Good Food Company Inc
VINC - Vincerx Pharma Inc
UBT - ProShares Ultra 20+ Year Treasury
UMH-D - UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share
DFN.CAT - DIVIDEND 15 SPLIT CORP CL A SHARES
XOMO - YieldMax XOM Option Income Strategy ETF
NAC - Nuveen California Quality Municipal Income Fund
OTCM - OTC Markets Group Inc.
AZURF - AZINCOURT ENERGY CORP
CORZR - CORE SCIENTIFIC INC RTS
TXS - Texas Capital Texas Equity Index ETF
WXM - WF International Ltd.
RCD.CAT - RBC GLOBAL ASSET MGMT INC. QUANT CANADIAN D
BBH - VanEck Vectors Biotech ETF
PRAE - PlanRock Alternative Growth ETF
JPX - Defiance Daily Target 2X Long JPM ETF
ARKB - ARK 21Shares Bitcoin ETF
NVS.CAT - NOVARTIS AG CDR CIBC REG S
SECOY - Secoo Holding Limited Sponsored ADR Class A
MSGS - Madison Square Garden Sports Corp. Class A
MSFW - Roundhill MSFT WeeklyPay ETF
PMHG - Prime Meridian Holding Co.
MEDIF - MediPharm Labs Corp.
SIO - Touchstone Strategic Income ETF
HLOGF - Helium One Global Limited
CGNX - Cognex Corporation
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
MILK - Pacer US Cash Cows Bond ETF
KPLTW - Katapult Holdings, Inc. - Warrant
EMMS - Emmis Corporation Class A
BTCO - Invesco Galaxy Bitcoin ETF
ZONE - CleanCore Solutions, Inc. Class B
FBTC.CAT - FIDELITY INVESTMENT CDA ULC ADVANTAGE BITCOI
RBOT+ - Vicarious Surgical Inc. Warrants, each whole warrant exercisable for one share of Class A at an exercise price of $11.50 per share
ECH - iShares MSCI Chile ETF
IB.CAV - IBC ADVANCED ALLOYS CORP
DRN - Direxion Daily Real Estate Bull 3x Shares
ELF - e.l.f. Beauty, Inc.
CBIH - Cannabis Bioscience International Holdings Inc
AEVA - Aeva Technologies, Inc.
EXP - Eagle Materials Inc.
RITM-D - Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock
GD - General Dynamics Corporation
GMM - Global Mofy AI Limited Class A
EPRT - Essential Properties Realty Trust, Inc.
HPF.CAT - HARVEST PORTFOLIOS GROUP INC. ENERGY LEADERS A
KITT - Nauticus Robotics, Inc.
WOR - Worthington Enterprises, Inc.
CCIX - Churchill Capital Corp. IX Class A
MDIA - Mediaco Holding, Inc. Class A
CSHI - NEOS Enhanced Income 1-3 Month T-Bill ETF
RIRA.CAT - RUSSELL INVTS REAL ASSET SER ETF UNIT
VEOEF - Veolia Environnement SA
TNYZF - Tiny Ltd. Class A
TWO - Two Harbors Investment Corp.
NCEW - New Century Logistics (BVI) Limited
EAT - Brinker International, Inc.
DDOG - Datadog, Inc. Class A
WLTG - WealthTrust DBS Long Term Growth ETF
WDI - Western Asset Diversified Income Fund Common Shares of Beneficial Interest
SNOA - Sonoma Pharmaceuticals, Inc.
BRCNF - Burcon NutraScience Corporation
ARMP - Armata Pharmaceuticals, Inc.
AAPI - Apple iSports Group Inc
CP.CAT - CANADIAN PACIFIC KANSAS CITY
MINN - Mairs & Power Minnesota Municipal Bond ETF
SVR.C.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES SILVER B
NXF.CAT - CI ENERGY GIANTS CVRD CALL ETF COM UNIT
GMVHY - Entain PLC Unponsored ADR
JHMU - John Hancock Dynamic Municipal Bond ETF
ENCC - Encompass Compliance Corp.
BLTE - Belite Bio, Inc. ADR
XEXP.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES EXPONENT
IBIT - iShares Bitcoin Trust ETF
PFSF - Pacific Software, Inc.
SOJC - Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
IBII - iShares iBonds Oct 2032 Term TIPS ETF
FNGS - MicroSectors FANG ETNs due January 8, 2038
LSE - Leishen Energy Holding Company Limited
KJUN - Innovator U.S. Small Cap Power Buffer ETF - June
HPYCF - Happy Creek Minerals Ltd.
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
MCLC.CAT - MANULIFE INVESTMENT MGMT LTD. MULTIFACTOR CANA
HGER - Harbor Commodity All-Weather Strategy ETF
PL - Planet Labs PBC Class A
EIM - Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value
MS-O - Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O
AXIN - Axiom Intelligence Acquisition Corporation 1 Class A
PBD - Invesco Global Clean Energy ETF
PEO - Adams Natural Resources Fund, Inc.
NBYCF - Niobay Metals Inc.
BTCO.B.CAT - PURPOSE CORE BITCOIN ETF ETF NON-CURRENCY
EFAA - Invesco MSCI EAFE Income Advantage ETF
ECHI.CAT - NINEPOINT PARTNERS LP ENHANCED CANADIA
PSIX - Power Solutions International, Inc.
BTCX.B.CAT - CI GLOBAL ASSET MGMT INC. GALAXY BITCOIN E
ZM - Zoom Communications, Inc. Class A
DNLZY - Dyno Nobel Limited Sponsored ADR
XMD.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES S&P/TSX
MMTXU - Miluna Acquisition Corp - Units
SCCF - Sachem Capital Corp. 7.125% Notes due 2027
FGNXP - FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
CGO - Calamos Global Total Return Fund
QDTY - YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
WSHP - WeShop Holdings Ltd. Class A
SKLTY - Seek Limited Unsponsored ADR
DGX.CAV - DIGI PWR X INC COM SUB VTG
LQDA - Liquidia Corporation
HCAT - Health Catalyst, Inc.
SVR.CAT - BLACKROCK ASSET MANAGEMENT CA ISHARES SILVER B
TFJL - Innovator 20+ Year Treasury Bond 5 Floor ETF - July
MGMLF - Maple Gold Mines Ltd
PYZ - Invesco DWA Basic Materials Momentum ETF
AFSIN - AMTRUST FINCL D/S PFD F
KSLV - Kurv Silver Enhanced Income ETF
FUFUW - BitFuFu Inc. - Warrant
OPP-A - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock
RLMLF - Resolution Minerals Ltd.
PXC.CAT - INVESCO RAFI CANADIAN INDEX E RAFI CANADIAN I
Symbols Only...
